History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 322,000 | +0 | 0.01% | 962,780 |
| 2025-10-13 | 2025-10-09 | 3.030 | 322,000 | +0 | 0.01% | 975,660 |
| 2025-10-10 | 2025-10-08 | 2.980 | 322,000 | -26,000 | 0.01% | 959,560 |
| 2025-10-09 | 2025-10-06 | 2.880 | 348,000 | -310,000 | 0.01% | 1,002,240 |
| 2025-10-03 | 2025-09-30 | 2.660 | 658,000 | -26,000 | 0.02% | 1,750,280 |
| 2025-10-02 | 2025-09-29 | 2.620 | 684,000 | -200,000 | 0.03% | 1,792,080 |
| 2025-09-29 | 2025-09-25 | 2.630 | 884,000 | -10,000 | 0.03% | 2,324,920 |
| 2025-09-26 | 2025-09-24 | 2.500 | 894,000 | +10,000 | 0.03% | 2,235,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 884,000 | -52,000 | 0.03% | 2,201,160 |
| 2025-09-23 | 2025-09-19 | 2.600 | 936,000 | +52,000 | 0.03% | 2,433,600 |
| 2025-09-22 | 2025-09-18 | 2.630 | 884,000 | -10,000 | 0.03% | 2,324,920 |
| 2025-09-18 | 2025-09-16 | 2.510 | 894,000 | +10,000 | 0.03% | 2,243,940 |
| 2025-09-12 | 2025-09-10 | 2.720 | 884,000 | +9,610 | 0.03% | 2,404,095 |
| 2025-09-04 | 2025-09-02 | 2.548 | 874,390 | -296,738 | 0.03% | 2,227,680 |
| 2025-09-02 | 2025-08-29 | 2.538 | 1,171,128 | -894,173 | 0.04% | 2,971,839 |
| 2025-09-01 | 2025-08-28 | 2.639 | 2,065,301 | +61,326 | 0.08% | 5,449,680 |
| 2025-08-29 | 2025-08-27 | 2.720 | 2,003,975 | -148,369 | 0.07% | 5,449,940 |
| 2025-08-28 | 2025-08-26 | 2.851 | 2,152,344 | +302,673 | 0.08% | 6,136,319 |
| 2025-08-27 | 2025-08-25 | 2.952 | 1,849,671 | +488,630 | 0.07% | 5,460,400 |
| 2025-08-25 | 2025-08-21 | 2.558 | 1,361,041 | -1,499,519 | 0.05% | 3,481,279 |
| 2025-08-22 | 2025-08-20 | 2.608 | 2,860,560 | +1,364,997 | 0.11% | 7,461,359 |
| 2025-08-21 | 2025-08-19 | 2.578 | 1,495,563 | +1,016,825 | 0.06% | 3,855,601 |
| 2025-08-20 | 2025-08-18 | 2.426 | 478,738 | -87,044 | 0.02% | 1,161,599 |
| 2025-08-19 | 2025-08-15 | 2.345 | 565,782 | -14,724,171 | 0.02% | 1,327,041 |
| 2025-08-18 | 2025-08-14 | 2.153 | 15,289,953 | -138,478 | 0.57% | 32,925,540 |
| 2025-08-12 | 2025-08-08 | 2.103 | 15,428,431 | +154,304 | 0.57% | 32,443,840 |
| 2025-08-11 | 2025-08-07 | 2.073 | 15,274,127 | -25,717 | 0.57% | 31,656,101 |
| 2025-08-04 | 2025-07-31 | 2.052 | 15,299,844 | +9,891 | 0.57% | 31,400,040 |
| 2025-07-31 | 2025-07-29 | 2.174 | 15,289,953 | +9,891 | 0.57% | 33,234,700 |
| 2025-07-28 | 2025-07-24 | 2.204 | 15,280,062 | -69,239 | 0.57% | 33,676,641 |
| 2025-07-21 | 2025-07-17 | 2.133 | 15,349,301 | +65,283 | 0.57% | 32,742,981 |
| 2025-07-04 | 2025-07-02 | 2.123 | 15,284,018 | -49,456 | 0.57% | 32,449,200 |
| 2025-06-27 | 2025-06-25 | 2.041 | 15,333,474 | +221,911 | 0.57% | 31,301,993 |
| 2025-06-05 | 2025-06-03 | 1.929 | 15,111,563 | +76,036 | 0.57% | 29,143,760 |
| 2025-06-04 | 2025-06-02 | 1.908 | 15,035,527 | +1,949 | 0.57% | 28,688,639 |
| 2025-05-29 | 2025-05-27 | 1.908 | 15,033,578 | +74,086 | 0.57% | 28,684,920 |
| 2025-05-28 | 2025-05-26 | 1.949 | 14,959,492 | -3,899 | 0.56% | 29,157,400 |
| 2025-05-23 | 2025-05-21 | 1.959 | 14,963,391 | +68,237 | 0.56% | 29,318,500 |
| 2025-05-22 | 2025-05-20 | 1.980 | 14,895,154 | +68,237 | 0.56% | 29,490,400 |
| 2025-05-16 | 2025-05-14 | 2.103 | 14,826,917 | +68,237 | 0.56% | 31,180,499 |
| 2025-05-15 | 2025-05-13 | 2.134 | 14,758,680 | -974,814 | 0.56% | 31,491,199 |
| 2025-05-14 | 2025-05-12 | 2.441 | 15,733,494 | -54,590 | 0.59% | 38,413,200 |
| 2025-05-13 | 2025-05-09 | 2.370 | 15,788,084 | -126,725 | 0.59% | 37,412,761 |
| 2025-04-25 | 2025-04-23 | 2.185 | 15,914,809 | -204,711 | 0.60% | 34,774,379 |
| 2025-04-23 | 2025-04-17 | 1.908 | 16,119,520 | -19,497 | 0.61% | 30,756,959 |
| 2025-04-11 | 2025-04-09 | 1.918 | 16,139,017 | -15,597 | 0.61% | 30,959,721 |
| 2025-04-07 | 2025-04-02 | 2.236 | 16,154,614 | -68,237 | 0.61% | 36,126,961 |
| 2025-03-27 | 2025-03-25 | 2.185 | 16,222,851 | +196,913 | 0.61% | 35,447,461 |
| 2025-03-26 | 2025-03-24 | 2.226 | 16,025,938 | +3,899 | 0.60% | 35,674,800 |
| 2025-03-21 | 2025-03-19 | 2.288 | 16,022,039 | -40,942 | 0.60% | 36,652,280 |
| 2025-03-20 | 2025-03-18 | 2.257 | 16,062,981 | -9,748 | 0.60% | 36,251,600 |
| 2025-03-04 | 2025-02-28 | 1.836 | 16,072,729 | -77,985 | 0.61% | 29,513,520 |
| 2025-02-17 | 2025-02-13 | 1.744 | 16,150,714 | +77,985 | 0.61% | 28,165,599 |
| 2025-02-13 | 2025-02-11 | 1.795 | 16,072,729 | +58,489 | 0.61% | 28,854,000 |
| 2025-02-06 | 2025-02-04 | 1.785 | 16,014,240 | +77,985 | 0.60% | 28,584,719 |
| 2025-01-27 | 2025-01-23 | 1.795 | 15,936,255 | +103,330 | 0.60% | 28,608,999 |
| 2025-01-21 | 2025-01-17 | 1.805 | 15,832,925 | +77,985 | 0.60% | 28,585,920 |
| 2025-01-20 | 2025-01-16 | 1.826 | 15,754,940 | +77,985 | 0.59% | 28,768,360 |
| 2025-01-17 | 2025-01-15 | 1.836 | 15,676,955 | +77,985 | 0.59% | 28,786,780 |
| 2025-01-14 | 2025-01-10 | 1.816 | 15,598,970 | +77,985 | 0.59% | 28,323,540 |
| 2025-01-08 | 2025-01-06 | 1.867 | 15,520,985 | +1,950 | 0.58% | 28,978,041 |
| 2025-01-06 | 2025-01-02 | 1.867 | 15,519,035 | +23,395 | 0.58% | 28,974,400 |
| 2024-12-23 | 2024-12-19 | 1.949 | 15,495,640 | +68,237 | 0.58% | 30,202,401 |
| 2024-12-20 | 2024-12-18 | 1.949 | 15,427,403 | +74,086 | 0.58% | 30,069,401 |
| 2024-12-12 | 2024-12-10 | 2.103 | 15,353,317 | +3,900 | 0.58% | 32,287,501 |
| 2024-11-07 | 2024-11-05 | 1.949 | 15,349,417 | -181,316 | 0.58% | 29,917,399 |
| 2024-11-06 | 2024-11-04 | 1.877 | 15,530,733 | +2,807,464 | 0.58% | 29,155,560 |
| 2024-10-29 | 2024-10-25 | 1.836 | 12,723,269 | +77,985 | 0.48% | 23,363,080 |
| 2024-10-25 | 2024-10-23 | 1.867 | 12,645,284 | +13,647 | 0.48% | 23,609,040 |
| 2024-10-17 | 2024-10-15 | 1.816 | 12,631,637 | +77,985 | 0.48% | 22,935,661 |
| 2024-10-09 | 2024-10-07 | 2.257 | 12,553,652 | -68,237 | 0.47% | 28,331,601 |
| 2024-10-08 | 2024-10-04 | 2.226 | 12,621,889 | +68,237 | 0.47% | 28,097,161 |
| 2024-10-07 | 2024-10-03 | 2.154 | 12,553,652 | -77,985 | 0.47% | 27,043,801 |
| 2024-10-03 | 2024-09-30 | 2.154 | 12,631,637 | -68,237 | 0.48% | 27,211,801 |
| 2024-10-02 | 2024-09-27 | 2.062 | 12,699,874 | -38,992 | 0.48% | 26,186,281 |
| 2024-09-12 | 2024-09-10 | 1.705 | 12,738,866 | +167,339 | 0.48% | 21,716,794 |
| 2024-08-02 | 2024-07-31 | 1.590 | 12,571,527 | +727,278 | 0.48% | 19,994,040 |
| 2024-07-30 | 2024-07-26 | 1.694 | 11,844,249 | +257,818 | 0.45% | 20,068,560 |
| 2024-07-29 | 2024-07-25 | 1.684 | 11,586,431 | +1,485,342 | 0.44% | 19,511,281 |
| 2024-07-26 | 2024-07-24 | 1.726 | 10,101,089 | +3,193,868 | 0.39% | 17,429,999 |
| 2024-07-25 | 2024-07-23 | 1.778 | 6,907,221 | +481,004 | 0.26% | 12,277,800 |
| 2024-07-24 | 2024-07-22 | 1.840 | 6,426,217 | +17,316 | 0.24% | 11,823,600 |
| 2024-07-23 | 2024-07-19 | 1.861 | 6,408,901 | +4,923,560 | 0.24% | 11,924,981 |
| 2024-07-11 | 2024-07-09 | 1.902 | 1,485,341 | -76,961 | 0.06% | 2,825,520 |
| 2024-07-09 | 2024-07-05 | 1.975 | 1,562,302 | -78,885 | 0.06% | 3,085,600 |
| 2024-06-27 | 2024-06-25 | 1.866 | 1,641,187 | +40,937 | 0.06% | 3,061,874 |
| 2024-06-05 | 2024-06-03 | 1.791 | 1,600,250 | +15,008 | 0.06% | 2,866,080 |
| 2024-03-13 | 2024-03-11 | 1.812 | 1,585,242 | +9,380 | 0.06% | 2,873,000 |
| 2024-02-16 | 2024-02-14 | 1.770 | 1,575,862 | +121,942 | 0.06% | 2,788,800 |
| 2024-02-14 | 2024-02-07 | 1.706 | 1,453,920 | +31,892 | 0.06% | 2,480,000 |
| 2023-12-21 | 2023-12-19 | 2.207 | 1,422,028 | +75,041 | 0.05% | 3,138,121 |
| 2023-12-13 | 2023-12-11 | 2.217 | 1,346,987 | +35,645 | 0.05% | 2,986,881 |
| 2023-11-17 | 2023-11-15 | 2.687 | 1,311,342 | -65,661 | 0.05% | 3,522,960 |
| 2023-11-03 | 2023-11-01 | 2.473 | 1,377,003 | -262,644 | 0.05% | 3,405,760 |
| 2023-11-01 | 2023-10-30 | 2.495 | 1,639,647 | -46,900 | 0.06% | 4,090,321 |
| 2023-10-20 | 2023-10-18 | 2.377 | 1,686,547 | +502,775 | 0.06% | 4,009,539 |
| 2023-10-17 | 2023-10-13 | 2.495 | 1,183,772 | +46,900 | 0.05% | 2,953,079 |
| 2023-09-14 | 2023-09-12 | 2.932 | 1,136,872 | -18,760 | 0.04% | 3,333,001 |
| 2023-08-24 | 2023-08-22 | 2.612 | 1,155,632 | -1,549,597 | 0.04% | 3,018,400 |
| 2023-07-31 | 2023-07-27 | 2.836 | 2,705,229 | -84,422 | 0.10% | 7,671,439 |
| 2023-07-26 | 2023-07-24 | 2.772 | 2,789,651 | -93,801 | 0.11% | 7,732,401 |
| 2023-07-24 | 2023-07-20 | 2.527 | 2,883,452 | +65,661 | 0.11% | 7,285,380 |
| 2023-07-21 | 2023-07-19 | 2.548 | 2,817,791 | +18,760 | 0.11% | 7,179,560 |
| 2023-07-20 | 2023-07-18 | 2.644 | 2,799,031 | -78,793 | 0.11% | 7,400,321 |
| 2023-07-18 | 2023-07-13 | 2.495 | 2,877,824 | +18,761 | 0.11% | 7,179,121 |
| 2023-07-07 | 2023-07-05 | 2.196 | 2,859,063 | -11,257 | 0.11% | 6,278,879 |
| 2023-07-03 | 2023-06-29 | 1.972 | 2,870,320 | +73,165 | 0.11% | 5,661,001 |
| 2023-06-30 | 2023-06-28 | 1.962 | 2,797,155 | +3,752 | 0.11% | 5,486,881 |
| 2023-06-29 | 2023-06-27 | 1.930 | 2,793,403 | +1,876 | 0.11% | 5,390,181 |
| 2023-06-27 | 2023-06-23 | 1.995 | 2,791,527 | +93,802 | 0.11% | 5,567,781 |
| 2023-06-26 | 2023-06-21 | 2.104 | 2,697,725 | +58,966 | 0.10% | 5,674,717 |
| 2023-06-23 | 2023-06-20 | 2.093 | 2,638,759 | +60,556 | 0.10% | 5,521,921 |
| 2023-06-21 | 2023-06-19 | 2.136 | 2,578,203 | +31,195 | 0.10% | 5,507,600 |
| 2023-05-25 | 2023-05-23 | 2.474 | 2,547,008 | -3,670 | 0.10% | 6,301,521 |
| 2023-05-24 | 2023-05-22 | 2.365 | 2,550,678 | +3,670 | 0.10% | 6,032,601 |
| 2023-05-15 | 2023-05-11 | 2.398 | 2,547,008 | +45,876 | 0.10% | 6,107,201 |
| 2023-05-10 | 2023-05-08 | 2.529 | 2,501,132 | +231,212 | 0.10% | 6,324,320 |
| 2023-05-09 | 2023-05-05 | 2.605 | 2,269,920 | +45,876 | 0.09% | 5,912,861 |
| 2023-05-04 | 2023-05-02 | 2.638 | 2,224,044 | -18,350 | 0.09% | 5,866,080 |
| 2023-04-21 | 2023-04-19 | 2.550 | 2,242,394 | +3,670 | 0.09% | 5,718,959 |
| 2023-04-11 | 2023-04-04 | 2.638 | 2,238,724 | +5,505 | 0.09% | 5,904,799 |
| 2023-04-04 | 2023-03-31 | 2.757 | 2,233,219 | -3,670 | 0.09% | 6,158,019 |
| 2023-03-29 | 2023-03-27 | 2.681 | 2,236,889 | +3,670 | 0.09% | 5,997,479 |
| 2023-03-22 | 2023-03-20 | 2.757 | 2,233,219 | +9,175 | 0.09% | 6,158,019 |
| 2023-03-20 | 2023-03-16 | 2.638 | 2,224,044 | +458,755 | 0.09% | 5,866,080 |
| 2023-03-03 | 2023-03-01 | 3.281 | 1,765,289 | +183,502 | 0.07% | 5,791,240 |
| 2023-03-02 | 2023-02-28 | 3.139 | 1,581,787 | +367,004 | 0.06% | 4,965,120 |
| 2023-03-01 | 2023-02-27 | 3.183 | 1,214,783 | +64,226 | 0.05% | 3,866,079 |
| 2023-02-20 | 2023-02-16 | 3.226 | 1,150,557 | +211,027 | 0.05% | 3,711,838 |
| 2023-02-17 | 2023-02-15 | 3.248 | 939,530 | +91,751 | 0.04% | 3,051,519 |
| 2022-11-30 | 2022-11-28 | 3.433 | 847,779 | -91,751 | 0.03% | 2,910,599 |
| 2022-11-28 | 2022-11-24 | 3.629 | 939,530 | -45,876 | 0.04% | 3,409,919 |
| 2022-11-24 | 2022-11-22 | 3.520 | 985,406 | +137,627 | 0.04% | 3,469,021 |
| 2022-11-10 | 2022-11-08 | 2.856 | 847,779 | -302,778 | 0.03% | 2,420,879 |
| 2022-07-07 | 2022-07-05 | 3.084 | 1,150,557 | -1,835 | 0.05% | 3,548,819 |
| 2022-06-24 | 2022-06-22 | 3.469 | 1,152,392 | +26,421 | 0.05% | 3,997,819 |
| 2022-03-01 | 2022-02-25 | 4.094 | 1,125,971 | -5,379 | 0.04% | 4,609,521 |
| 2022-02-23 | 2022-02-21 | 4.261 | 1,131,350 | +5,379 | 0.05% | 4,820,841 |
| 2021-12-28 | 2021-12-22 | 5.098 | 1,125,971 | -1,793 | 0.04% | 5,739,921 |
| 2021-12-15 | 2021-12-13 | 5.321 | 1,127,764 | -3,586 | 0.05% | 6,000,661 |
| 2021-12-14 | 2021-12-10 | 5.109 | 1,131,350 | -32,273 | 0.05% | 5,779,962 |
| 2021-12-03 | 2021-12-01 | 5.131 | 1,163,623 | -1,793 | 0.05% | 5,970,801 |
| 2021-11-10 | 2021-11-08 | 4.841 | 1,165,416 | -89,647 | 0.05% | 5,642,001 |
| 2021-10-07 | 2021-10-05 | 5.254 | 1,255,063 | +17,929 | 0.05% | 6,594,000 |
| 2021-09-28 | 2021-09-24 | 5.354 | 1,237,134 | -8,964 | 0.05% | 6,624,002 |
| 2021-09-27 | 2021-09-23 | 5.600 | 1,246,098 | -35,859 | 0.05% | 6,977,798 |
| 2021-09-23 | 2021-09-20 | 5.622 | 1,281,957 | +17,929 | 0.05% | 7,207,198 |
| 2021-09-21 | 2021-09-17 | 5.745 | 1,264,028 | -1,793 | 0.05% | 7,261,501 |
| 2021-09-17 | 2021-09-15 | 6.024 | 1,265,821 | +26,894 | 0.05% | 7,624,802 |
| 2021-09-14 | 2021-09-10 | 6.079 | 1,238,927 | -19,722 | 0.05% | 7,531,903 |
| 2021-09-08 | 2021-09-06 | 6.124 | 1,258,649 | -134,471 | 0.05% | 7,707,960 |
| 2021-09-07 | 2021-09-03 | 5.801 | 1,393,120 | -396,241 | 0.06% | 8,080,800 |
| 2021-09-06 | 2021-09-02 | 5.566 | 1,789,361 | -41,238 | 0.07% | 9,960,038 |
| 2021-09-03 | 2021-09-01 | 5.589 | 1,830,599 | -55,581 | 0.07% | 10,230,419 |
| 2021-09-02 | 2021-08-31 | 5.722 | 1,886,180 | -351,418 | 0.08% | 10,793,517 |
| 2021-09-01 | 2021-08-30 | 5.722 | 2,237,598 | -279,700 | 0.09% | 12,804,479 |
| 2021-08-27 | 2021-08-25 | 5.555 | 2,517,298 | -324,523 | 0.10% | 13,983,841 |
| 2021-08-26 | 2021-08-24 | 5.510 | 2,841,821 | -136,264 | 0.11% | 15,659,798 |
| 2021-08-25 | 2021-08-23 | 5.020 | 2,978,085 | -17,930 | 0.12% | 14,948,998 |
| 2021-08-24 | 2021-08-20 | 4.774 | 2,996,015 | -111,163 | 0.12% | 14,303,761 |
| 2021-08-23 | 2021-08-19 | 5.109 | 3,107,178 | +111,163 | 0.12% | 15,874,282 |
| 2021-08-19 | 2021-08-17 | 5.120 | 2,996,015 | -195,431 | 0.12% | 15,339,781 |
| 2021-08-18 | 2021-08-16 | 5.109 | 3,191,446 | -46,617 | 0.13% | 16,304,800 |
| 2021-08-17 | 2021-08-13 | 4.741 | 3,238,063 | +197,225 | 0.13% | 15,351,001 |
| 2021-08-12 | 2021-08-10 | 4.640 | 3,040,838 | +19,722 | 0.12% | 14,110,718 |
| 2021-08-06 | 2021-08-04 | 4.607 | 3,021,116 | -141,643 | 0.12% | 13,918,100 |
| 2021-08-04 | 2021-08-02 | 4.406 | 3,162,759 | +17,930 | 0.13% | 13,935,600 |
| 2021-07-26 | 2021-07-22 | 4.484 | 3,144,829 | -19,723 | 0.13% | 14,102,158 |
| 2021-07-23 | 2021-07-21 | 4.473 | 3,164,552 | +19,723 | 0.13% | 14,155,301 |
| 2021-07-22 | 2021-07-20 | 4.228 | 3,144,829 | -44,824 | 0.13% | 13,295,318 |
| 2021-07-19 | 2021-07-15 | 4.283 | 3,189,653 | -44,824 | 0.13% | 13,662,719 |
| 2021-07-16 | 2021-07-14 | 4.328 | 3,234,477 | -44,823 | 0.13% | 13,999,041 |
| 2021-07-15 | 2021-07-13 | 4.306 | 3,279,300 | -493,061 | 0.13% | 14,119,878 |
| 2021-07-14 | 2021-07-12 | 3.826 | 3,772,361 | -378,312 | 0.15% | 14,433,440 |
| 2021-07-09 | 2021-07-07 | 3.603 | 4,150,673 | +1,701,507 | 0.17% | 14,954,901 |
| 2021-07-05 | 2021-06-30 | 3.794 | 2,449,166 | -68,132 | 0.10% | 9,292,210 |
| 2021-07-02 | 2021-06-29 | 3.737 | 2,517,298 | +62,299 | 0.10% | 9,406,434 |
| 2021-06-30 | 2021-06-28 | 3.874 | 2,454,999 | -246,023 | 0.10% | 9,511,320 |
| 2021-06-25 | 2021-06-23 | 3.794 | 2,701,022 | +20,938 | 0.11% | 10,247,759 |
| 2021-06-24 | 2021-06-22 | 3.817 | 2,680,084 | +20,938 | 0.11% | 10,229,760 |
| 2021-06-23 | 2021-06-21 | 3.748 | 2,659,146 | +8,724 | 0.11% | 9,966,960 |
| 2021-06-18 | 2021-06-16 | 3.656 | 2,650,422 | +52,346 | 0.11% | 9,691,221 |
| 2021-06-17 | 2021-06-15 | 3.920 | 2,598,076 | +15,703 | 0.11% | 10,184,759 |
| 2021-06-16 | 2021-06-11 | 4.012 | 2,582,373 | +87,243 | 0.11% | 10,360,001 |
| 2021-06-08 | 2021-06-04 | 4.230 | 2,495,130 | +5,234 | 0.10% | 10,553,398 |
| 2021-06-03 | 2021-06-01 | 4.000 | 2,489,896 | +26,173 | 0.10% | 9,960,461 |
| 2021-06-01 | 2021-05-28 | 4.012 | 2,463,723 | -43,621 | 0.10% | 9,883,999 |
| 2021-05-31 | 2021-05-27 | 4.012 | 2,507,344 | -17,449 | 0.10% | 10,058,999 |
| 2021-05-28 | 2021-05-26 | 3.851 | 2,524,793 | +17,449 | 0.10% | 9,723,841 |
| 2021-05-27 | 2021-05-25 | 4.000 | 2,507,344 | +43,621 | 0.10% | 10,030,259 |
| 2021-05-24 | 2021-05-20 | 3.989 | 2,463,723 | +34,897 | 0.10% | 9,827,519 |
| 2021-05-18 | 2021-05-14 | 3.863 | 2,428,826 | +22,683 | 0.10% | 9,382,079 |
| 2021-05-14 | 2021-05-12 | 4.058 | 2,406,143 | +61,069 | 0.10% | 9,763,319 |
| 2021-05-13 | 2021-05-11 | 3.966 | 2,345,074 | -1,017,245 | 0.10% | 9,300,482 |
| 2021-05-12 | 2021-05-10 | 4.241 | 3,362,319 | -73,284 | 0.14% | 14,259,800 |
| 2021-05-11 | 2021-05-07 | 4.573 | 3,435,603 | +87,243 | 0.15% | 15,712,622 |
| 2021-05-07 | 2021-05-05 | 4.814 | 3,348,360 | +17,448 | 0.15% | 16,119,599 |
| 2021-05-05 | 2021-05-03 | 5.628 | 3,330,912 | -3,489 | 0.15% | 18,746,381 |
| 2021-05-03 | 2021-04-29 | 5.536 | 3,334,401 | -52,346 | 0.15% | 18,460,257 |
| 2021-04-30 | 2021-04-28 | 5.364 | 3,386,747 | +3,490 | 0.15% | 18,167,761 |
| 2021-04-20 | 2021-04-16 | 4.688 | 3,383,257 | +43,621 | 0.15% | 15,861,019 |
| 2021-04-16 | 2021-04-14 | 4.791 | 3,339,636 | +1,046,908 | 0.15% | 16,001,040 |
| 2021-03-12 | 2021-03-10 | 4.367 | 2,292,728 | -1,745 | 0.10% | 10,012,679 |
| 2021-03-05 | 2021-03-03 | 5.020 | 2,294,473 | +57,580 | 0.10% | 11,519,400 |
| 2021-03-04 | 2021-03-02 | 4.768 | 2,236,893 | -1,745 | 0.10% | 10,666,240 |
| 2021-03-03 | 2021-03-01 | 5.238 | 2,238,638 | +1,745 | 0.10% | 11,726,620 |
| 2021-03-01 | 2021-02-25 | 5.296 | 2,236,893 | +61,070 | 0.10% | 11,845,680 |
| 2021-02-24 | 2021-02-22 | 5.341 | 2,175,823 | -52,346 | 0.10% | 11,622,037 |
| 2021-02-22 | 2021-02-18 | 5.834 | 2,228,169 | +8,724 | 0.10% | 12,999,861 |
| 2021-02-18 | 2021-02-16 | 5.995 | 2,219,445 | +43,622 | 0.10% | 13,305,122 |
| 2021-02-08 | 2021-02-04 | 5.811 | 2,175,823 | -40,132 | 0.10% | 12,644,577 |
| 2021-02-05 | 2021-02-03 | 5.926 | 2,215,955 | -8,724 | 0.10% | 13,131,800 |
| 2021-02-02 | 2021-01-29 | 4.986 | 2,224,679 | +8,724 | 0.10% | 11,092,499 |
| 2021-02-01 | 2021-01-28 | 5.020 | 2,215,955 | -47,111 | 0.10% | 11,125,200 |
| 2021-01-29 | 2021-01-27 | 5.273 | 2,263,066 | +17,449 | 0.10% | 11,932,401 |
| 2021-01-28 | 2021-01-26 | 5.490 | 2,245,617 | +24,428 | 0.10% | 12,329,458 |
| 2021-01-27 | 2021-01-25 | 5.261 | 2,221,189 | +17,448 | 0.10% | 11,686,137 |
| 2021-01-26 | 2021-01-22 | 5.571 | 2,203,741 | -10,469 | 0.10% | 12,276,360 |
| 2021-01-25 | 2021-01-21 | 5.502 | 2,214,210 | -38,387 | 0.10% | 12,182,399 |
| 2021-01-22 | 2021-01-20 | 4.447 | 2,252,597 | +3,490 | 0.10% | 10,018,161 |
| 2021-01-21 | 2021-01-19 | 4.241 | 2,249,107 | +40,131 | 0.10% | 9,538,600 |
| 2021-01-20 | 2021-01-18 | 4.126 | 2,208,976 | -1,744 | 0.10% | 9,115,202 |
| 2021-01-11 | 2021-01-07 | 3.886 | 2,210,720 | +1,744 | 0.10% | 8,590,258 |
| 2021-01-08 | 2021-01-06 | 3.771 | 2,208,976 | +34,897 | 0.10% | 8,330,282 |
| 2021-01-07 | 2021-01-05 | 3.737 | 2,174,079 | +80,263 | 0.10% | 8,123,921 |
| 2021-01-06 | 2021-01-04 | 3.897 | 2,093,816 | +13,959 | 0.09% | 8,160,001 |
| 2021-01-05 | 2020-12-31 | 3.966 | 2,079,857 | +778,202 | 0.09% | 8,248,640 |
| 2021-01-04 | 2020-12-29 | 3.851 | 1,301,655 | +1,172,536 | 0.06% | 5,013,118 |
| 2020-12-30 | 2020-12-28 | 3.863 | 129,119 | +88,988 | 0.01% | 498,761 |
| 2020-12-29 | 2020-12-24 | 4.000 | 40,131 | +10,469 | 0.00% | 160,538 |
| 2020-12-28 | 2020-12-22 | 4.241 | 29,662 | -57,580 | 0.00% | 125,798 |
| 2020-12-22 | 2020-12-18 | 4.218 | 87,242 | -6,980 | 0.00% | 367,999 |
| 2020-12-18 | 2020-12-16 | 3.679 | 94,222 | +64,560 | 0.00% | 346,681 |
| 2020-12-16 | 2020-12-14 | 3.576 | 29,662 | +6,979 | 0.00% | 106,079 |
| 2020-12-08 | 2020-12-04 | 3.817 | 22,683 | +12,214 | 0.00% | 86,580 |
| 2020-12-07 | 2020-12-03 | 3.553 | 10,469 | -940,472 | 0.00% | 37,200 |
| 2020-11-27 | 2020-11-25 | 3.977 | 950,941 | +5,234 | 0.04% | 3,782,299 |
| 2020-11-26 | 2020-11-24 | 3.943 | 945,707 | -6,979 | 0.04% | 3,728,961 |
| 2020-11-25 | 2020-11-23 | 3.989 | 952,686 | +952,686 | 0.04% | 3,800,159 |
| 2020-06-24 | 2020-06-22 | 2.831 | 0 | -26,173 | ||
| 2020-06-19 | 2020-06-17 | 2.739 | 26,173 | +26,173 | 0.00% | 71,701 |
| 2019-04-29 | 2019-04-25 | 2.339 | 0 | -6,668 | ||
| 2019-04-16 | 2019-04-12 | 2.256 | 6,668 | +6,668 | 0.00% | 15,040 |
| 2019-01-18 | 2019-01-16 | 1.824 | 0 | -95,021 | ||
| 2018-07-26 | 2018-07-24 | 1.944 | 95,021 | +95,021 | 0.00% | 184,681 |
| 2017-10-09 | 2017-10-04 | 1.109 | 0 | -162,270 | ||
| 2017-09-12 | 2017-09-08 | 0.998 | 162,270 | +162,270 | 0.01% | 162,000 |
| 2017-02-17 | 2017-02-15 | 1.317 | 0 | -148,327 | ||
| 2016-05-20 | 2016-05-18 | 0.662 | 148,327 | +2,196 | 0.01% | 98,174 |
| 2016-03-03 | 2016-03-01 | 0.751 | 146,131 | -31,426 | 0.01% | 109,740 |
| 2016-01-26 | 2016-01-22 | 0.700 | 177,557 | +31,426 | 0.01% | 124,300 |
| 2016-01-19 | 2016-01-15 | 0.713 | 146,131 | -116,276 | 0.01% | 104,160 |
| 2015-11-30 | 2015-11-26 | 0.942 | 262,407 | +76,994 | 0.02% | 247,160 |
| 2015-11-27 | 2015-11-25 | 0.980 | 185,413 | +45,567 | 0.01% | 181,720 |
| 2015-11-16 | 2015-11-12 | 0.891 | 139,846 | -4,714 | 0.01% | 124,600 |
| 2015-10-29 | 2015-10-27 | 0.891 | 144,560 | -15,713 | 0.01% | 128,800 |
| 2015-09-07 | 2015-09-02 | 0.853 | 160,273 | +15,713 | 0.01% | 136,680 |
| 2015-08-13 | 2015-08-11 | 1.196 | 144,560 | -7,856 | 0.01% | 172,961 |
| 2015-08-11 | 2015-08-07 | 1.171 | 152,416 | -15,713 | 0.01% | 178,480 |
| 2015-08-04 | 2015-07-31 | 1.069 | 168,129 | +12,570 | 0.01% | 179,760 |
| 2015-08-03 | 2015-07-30 | 1.069 | 155,559 | +10,999 | 0.01% | 166,320 |
| 2015-07-14 | 2015-07-10 | 1.184 | 144,560 | -12,570 | 0.01% | 171,121 |
| 2015-07-13 | 2015-07-09 | 1.146 | 157,130 | +23,570 | 0.01% | 180,000 |
| 2015-06-29 | 2015-06-25 | 1.693 | 133,560 | -12,571 | 0.01% | 226,099 |
| 2015-06-05 | 2015-06-03 | 1.998 | 146,131 | +12,571 | 0.01% | 292,020 |
| 2015-05-27 | 2015-05-22 | 1.871 | 133,560 | +116,276 | 0.01% | 249,899 |
| 2015-05-22 | 2015-05-20 | 2.004 | 17,284 | +598 | 0.00% | 34,639 |
| 2015-05-07 | 2015-05-05 | 2.136 | 16,686 | -7,584 | 0.00% | 35,641 |
| 2015-04-17 | 2015-04-15 | 2.123 | 24,270 | -27,304 | 0.00% | 51,520 |
| 2015-04-13 | 2015-04-09 | 2.083 | 51,574 | +7,585 | 0.00% | 107,441 |
| 2015-04-09 | 2015-04-02 | 1.767 | 43,989 | -12,135 | 0.00% | 77,720 |
| 2015-03-31 | 2015-03-27 | 1.635 | 56,124 | -9,101 | 0.00% | 91,760 |
| 2015-03-30 | 2015-03-26 | 1.675 | 65,225 | +9,101 | 0.00% | 109,219 |
| 2015-03-20 | 2015-03-18 | 1.780 | 56,124 | -382,251 | 0.00% | 99,900 |
| 2015-03-19 | 2015-03-17 | 1.806 | 438,375 | +382,251 | 0.03% | 791,860 |
| 2015-01-26 | 2015-01-22 | 1.648 | 56,124 | +6,067 | 0.00% | 92,500 |
| 2015-01-14 | 2015-01-12 | 1.688 | 50,057 | +12,135 | 0.00% | 84,481 |
| 2015-01-07 | 2015-01-05 | 1.885 | 37,922 | -15,168 | 0.00% | 71,501 |
| 2014-12-10 | 2014-12-08 | 1.925 | 53,090 | -13,652 | 0.00% | 102,199 |
| 2014-11-26 | 2014-11-24 | 1.978 | 66,742 | -25,787 | 0.00% | 132,000 |
| 2014-10-27 | 2014-10-23 | 2.729 | 92,529 | +30,337 | 0.01% | 252,540 |
| 2014-10-03 | 2014-09-29 | 2.426 | 62,192 | -1,516 | 0.00% | 150,881 |
| 2014-09-30 | 2014-09-26 | 2.452 | 63,708 | +1,516 | 0.00% | 156,239 |
| 2014-09-29 | 2014-09-25 | 2.505 | 62,192 | +39,439 | 0.00% | 155,801 |
| 2014-09-25 | 2014-09-23 | 2.426 | 22,753 | -37,922 | 0.00% | 55,200 |
| 2014-09-08 | 2014-09-04 | 2.294 | 60,675 | +37,922 | 0.00% | 139,201 |
| 2014-08-05 | 2014-08-01 | 2.255 | 22,753 | -153,204 | 0.00% | 51,300 |
| 2014-07-21 | 2014-07-17 | 2.176 | 175,957 | -12,135 | 0.01% | 382,800 |
| 2014-07-08 | 2014-07-04 | 1.872 | 188,092 | -10,618 | 0.01% | 352,161 |
| 2014-06-23 | 2014-06-19 | 1.648 | 198,710 | +22,753 | 0.01% | 327,500 |
| 2014-05-28 | 2014-05-26 | 2.004 | 175,957 | +153,204 | 0.01% | 352,640 |
| 2014-05-26 | 2014-05-22 | 2.142 | 22,753 | +900 | 0.00% | 48,728 |
| 2014-05-21 | 2014-05-19 | 2.114 | 21,853 | -5,827 | 0.00% | 46,201 |
| 2014-05-09 | 2014-05-07 | 2.128 | 27,680 | -222,897 | 0.00% | 58,900 |
| 2014-04-30 | 2014-04-28 | 2.375 | 250,577 | -14,568 | 0.02% | 595,120 |
| 2014-04-24 | 2014-04-22 | 2.553 | 265,145 | +14,568 | 0.02% | 677,039 |
| 2014-04-11 | 2014-04-09 | 2.608 | 250,577 | -72,842 | 0.02% | 653,600 |
| 2014-04-04 | 2014-04-02 | 2.691 | 323,419 | -14,568 | 0.02% | 870,240 |
| 2014-04-02 | 2014-03-31 | 2.567 | 337,987 | +14,568 | 0.02% | 867,679 |
| 2014-03-26 | 2014-03-24 | 2.828 | 323,419 | -8,741 | 0.02% | 914,640 |
| 2014-03-18 | 2014-03-14 | 2.746 | 332,160 | +72,842 | 0.02% | 912,000 |
| 2014-03-14 | 2014-03-12 | 2.855 | 259,318 | -21,853 | 0.02% | 740,480 |
| 2014-03-07 | 2014-03-05 | 2.883 | 281,171 | -1,456 | 0.02% | 810,601 |
| 2014-03-06 | 2014-03-04 | 2.869 | 282,627 | -14,569 | 0.02% | 810,919 |
| 2014-03-04 | 2014-02-28 | 2.952 | 297,196 | -45,162 | 0.02% | 877,201 |
| 2014-03-03 | 2014-02-27 | 2.869 | 342,358 | +36,421 | 0.02% | 982,300 |
| 2014-01-10 | 2014-01-08 | 3.254 | 305,937 | -39,335 | 0.02% | 995,400 |
| 2014-01-08 | 2014-01-06 | 3.130 | 345,272 | +10,198 | 0.02% | 1,080,721 |
| 2013-12-13 | 2013-12-11 | 3.007 | 335,074 | +36,421 | 0.02% | 1,007,401 |
| 2013-12-05 | 2013-12-03 | 2.897 | 298,653 | -1,457 | 0.02% | 865,101 |
| 2013-12-04 | 2013-12-02 | 2.938 | 300,110 | -198,130 | 0.02% | 881,681 |
| 2013-11-27 | 2013-11-25 | 2.759 | 498,240 | +36,421 | 0.04% | 1,374,840 |
| 2013-11-20 | 2013-11-18 | 2.787 | 461,819 | -72,842 | 0.03% | 1,287,020 |
| 2013-11-11 | 2013-11-07 | 2.608 | 534,661 | +26,223 | 0.04% | 1,394,600 |
| 2013-11-08 | 2013-11-06 | 2.691 | 508,438 | +10,198 | 0.04% | 1,368,080 |
| 2013-10-28 | 2013-10-24 | 2.691 | 498,240 | -109,263 | 0.04% | 1,340,640 |
| 2013-10-21 | 2013-10-17 | 2.855 | 607,503 | -72,842 | 0.04% | 1,734,719 |
| 2013-10-17 | 2013-10-15 | 2.746 | 680,345 | +72,842 | 0.05% | 1,867,999 |
| 2013-10-11 | 2013-10-09 | 2.691 | 607,503 | +72,842 | 0.04% | 1,634,639 |
| 2013-10-09 | 2013-10-07 | 2.704 | 534,661 | +20,396 | 0.04% | 1,445,980 |
| 2013-10-07 | 2013-10-03 | 2.801 | 514,265 | +161,709 | 0.04% | 1,440,239 |
| 2013-10-03 | 2013-09-30 | 2.814 | 352,556 | -14,568 | 0.02% | 992,200 |
| 2013-10-02 | 2013-09-27 | 2.897 | 367,124 | -14,569 | 0.03% | 1,063,439 |
| 2013-09-26 | 2013-09-24 | 2.897 | 381,693 | -14,568 | 0.03% | 1,105,641 |
| 2013-09-23 | 2013-09-18 | 2.897 | 396,261 | -131,116 | 0.03% | 1,147,840 |
| 2013-09-19 | 2013-09-17 | 2.897 | 527,377 | -33,507 | 0.04% | 1,527,640 |
| 2013-09-12 | 2013-09-10 | 2.828 | 560,884 | +1,457 | 0.04% | 1,586,199 |
| 2013-09-06 | 2013-09-04 | 2.773 | 559,427 | -2,016,270 | 0.04% | 1,551,359 |
| 2013-09-05 | 2013-09-03 | 2.883 | 2,575,697 | -416,657 | 0.18% | 7,425,600 |
| 2013-09-04 | 2013-09-02 | 2.746 | 2,992,354 | -1,118,855 | 0.21% | 8,216,000 |
| 2013-09-02 | 2013-08-29 | 2.608 | 4,111,209 | -2,048,320 | 0.29% | 10,723,600 |
| 2013-08-30 | 2013-08-28 | 2.622 | 6,159,529 | -846,425 | 0.44% | 16,150,960 |
| 2013-08-28 | 2013-08-26 | 2.814 | 7,005,954 | -218,527 | 0.50% | 19,716,899 |
| 2013-08-27 | 2013-08-23 | 2.897 | 7,224,481 | -1,457 | 0.51% | 20,926,981 |
| 2013-08-23 | 2013-08-21 | 2.855 | 7,225,938 | +72,843 | 0.51% | 20,633,601 |
| 2013-08-22 | 2013-08-20 | 2.855 | 7,153,095 | +72,842 | 0.51% | 20,425,599 |
| 2013-08-19 | 2013-08-15 | 3.089 | 7,080,253 | -43,706 | 0.50% | 21,869,999 |
| 2013-08-16 | 2013-08-13 | 3.007 | 7,123,959 | -68,471 | 0.50% | 21,418,201 |
| 2013-08-13 | 2013-08-09 | 2.855 | 7,192,430 | +40,791 | 0.51% | 20,537,919 |
| 2013-08-09 | 2013-08-07 | 2.787 | 7,151,639 | +45,162 | 0.51% | 19,930,541 |
| 2013-08-06 | 2013-08-02 | 2.883 | 7,106,477 | +23,310 | 0.50% | 20,487,601 |
| 2013-08-05 | 2013-08-01 | 2.842 | 7,083,167 | +84,497 | 0.50% | 20,128,680 |
| 2013-07-24 | 2013-07-22 | 2.732 | 6,998,670 | +33,507 | 0.49% | 19,119,920 |
| 2013-07-18 | 2013-07-16 | 2.663 | 6,965,163 | -4,370 | 0.49% | 18,550,281 |
| 2013-07-17 | 2013-07-15 | 2.540 | 6,969,533 | -62,645 | 0.49% | 17,700,799 |
| 2013-07-09 | 2013-07-05 | 2.485 | 7,032,178 | +72,843 | 0.50% | 17,473,741 |
| 2013-07-08 | 2013-07-04 | 2.485 | 6,959,335 | -536,118 | 0.49% | 17,292,739 |
| 2013-07-04 | 2013-07-02 | 2.526 | 7,495,453 | -291,369 | 0.53% | 18,933,599 |
| 2013-06-27 | 2013-06-25 | 2.636 | 7,786,822 | +1,457 | 0.55% | 20,524,800 |
| 2013-06-26 | 2013-06-24 | 2.636 | 7,785,365 | -138,400 | 0.55% | 20,520,960 |
| 2013-06-25 | 2013-06-21 | 2.842 | 7,923,765 | +36,421 | 0.56% | 22,517,460 |
| 2013-06-24 | 2013-06-20 | 2.938 | 7,887,344 | +36,421 | 0.56% | 23,171,920 |
| 2013-06-21 | 2013-06-19 | 3.061 | 7,850,923 | +32,051 | 0.56% | 24,034,940 |
| 2013-06-20 | 2013-06-18 | 3.007 | 7,818,872 | +170,450 | 0.55% | 23,507,459 |
| 2013-06-17 | 2013-06-13 | 3.075 | 7,648,422 | +13,112 | 0.54% | 23,520,001 |
| 2013-06-10 | 2013-06-06 | 3.240 | 7,635,310 | -109,263 | 0.54% | 24,737,519 |
| 2013-06-07 | 2013-06-05 | 3.322 | 7,744,573 | -104,893 | 0.55% | 25,729,439 |
| 2013-06-06 | 2013-06-04 | 3.405 | 7,849,466 | -2,427,099 | 0.56% | 26,724,480 |
| 2013-06-05 | 2013-06-03 | 3.295 | 10,276,565 | -2,931,167 | 0.73% | 33,859,199 |
| 2013-06-04 | 2013-05-31 | 3.774 | 13,207,732 | -429,768 | 0.93% | 49,846,124 |
| 2013-06-03 | 2013-05-30 | 3.816 | 13,637,500 | +35,006 | 0.96% | 52,042,066 |
| 2013-05-31 | 2013-05-29 | 3.704 | 13,602,494 | -71,277 | 0.98% | 50,381,760 |
| 2013-05-30 | 2013-05-28 | 3.620 | 13,673,771 | -1,603,732 | 0.99% | 49,494,720 |
| 2013-05-29 | 2013-05-27 | 3.381 | 15,277,503 | -691,386 | 1.10% | 51,655,942 |
| 2013-05-28 | 2013-05-24 | 3.465 | 15,968,889 | -831,089 | 1.15% | 55,337,880 |
| 2013-05-27 | 2013-05-23 | 3.255 | 16,799,978 | -2,189,628 | 1.21% | 54,682,399 |
| 2013-05-23 | 2013-05-21 | 3.339 | 18,989,606 | -1,275,858 | 1.37% | 63,407,959 |
| 2013-05-22 | 2013-05-20 | 3.283 | 20,265,464 | -879,557 | 1.46% | 66,530,881 |
| 2013-05-21 | 2013-05-16 | 3.297 | 21,145,021 | -1,568,093 | 1.53% | 69,715,098 |
| 2013-05-20 | 2013-05-15 | 3.381 | 22,713,114 | -1,154,687 | 1.64% | 76,797,058 |
| 2013-05-16 | 2013-05-14 | 3.479 | 23,867,801 | -727,025 | 1.73% | 83,045,279 |
| 2013-05-15 | 2013-05-13 | 3.409 | 24,594,826 | -658,599 | 1.78% | 83,849,580 |
| 2013-05-14 | 2013-05-10 | 3.381 | 25,253,425 | -142,554 | 1.83% | 85,386,299 |
| 2013-05-13 | 2013-05-09 | 3.185 | 25,395,979 | -1,465,454 | 1.84% | 80,880,100 |
| 2013-05-10 | 2013-05-08 | 3.143 | 26,861,433 | -544,556 | 1.94% | 84,416,639 |
| 2013-05-09 | 2013-05-07 | 3.101 | 27,405,989 | -679,982 | 1.98% | 84,974,499 |
| 2013-05-08 | 2013-05-06 | 3.087 | 28,085,971 | -104,065 | 2.03% | 86,688,799 |
| 2013-05-07 | 2013-05-03 | 3.058 | 28,190,036 | -1,563,816 | 2.04% | 86,219,001 |
| 2013-05-06 | 2013-05-02 | 3.044 | 29,753,852 | +7,128 | 2.15% | 90,584,480 |
| 2013-04-25 | 2013-04-23 | 3.058 | 29,746,724 | -665,727 | 2.15% | 90,980,119 |
| 2013-04-24 | 2013-04-22 | 3.129 | 30,412,451 | -262,299 | 2.20% | 95,149,640 |
| 2013-04-23 | 2013-04-19 | 3.101 | 30,674,750 | -826,813 | 2.22% | 95,109,559 |
| 2013-04-22 | 2013-04-18 | 3.143 | 31,501,563 | -183,895 | 2.28% | 98,999,040 |
| 2013-04-19 | 2013-04-17 | 3.185 | 31,685,458 | -1,609,433 | 2.29% | 100,910,581 |
| 2013-04-18 | 2013-04-16 | 3.073 | 33,294,891 | -598,727 | 2.41% | 102,299,279 |
| 2013-04-17 | 2013-04-15 | 3.101 | 33,893,618 | -1,275,857 | 2.45% | 105,089,921 |
| 2013-04-16 | 2013-04-12 | 3.157 | 35,169,475 | -58,447 | 2.54% | 111,019,500 |
| 2013-04-15 | 2013-04-11 | 3.129 | 35,227,922 | -667,153 | 2.55% | 110,215,519 |
| 2013-04-12 | 2013-04-10 | 3.115 | 35,895,075 | -45,617 | 2.59% | 111,799,201 |
| 2013-04-11 | 2013-04-09 | 3.058 | 35,940,692 | -2,175,372 | 2.60% | 109,924,321 |
| 2013-04-10 | 2013-04-08 | 2.960 | 38,116,064 | -3,436,975 | 2.75% | 112,834,359 |
| 2013-04-05 | 2013-04-02 | 3.171 | 41,553,039 | -470,428 | 3.00% | 131,753,479 |
| 2013-04-02 | 2013-03-27 | 3.185 | 42,023,467 | -114,043 | 3.04% | 133,834,660 |
| 2013-03-28 | 2013-03-26 | 3.395 | 42,137,510 | -203,852 | 3.05% | 143,065,559 |
| 2013-03-27 | 2013-03-25 | 3.395 | 42,341,362 | -584,471 | 3.06% | 143,757,679 |
| 2013-03-26 | 2013-03-22 | 3.143 | 42,925,833 | -31,362 | 3.10% | 134,901,759 |
| 2013-03-25 | 2013-03-21 | 3.157 | 42,957,195 | -192,448 | 3.10% | 135,602,999 |
| 2013-03-14 | 2013-03-12 | 3.115 | 43,149,643 | -3,255,931 | 3.12% | 134,394,360 |
| 2013-03-13 | 2013-03-11 | 3.157 | 46,405,574 | -2,189,628 | 3.35% | 146,488,499 |
| 2013-03-12 | 2013-03-08 | 3.353 | 48,595,202 | -1,706,371 | 3.51% | 162,945,419 |
| 2013-03-11 | 2013-03-07 | 3.325 | 50,301,573 | -1,951,563 | 3.64% | 167,255,641 |
| 2013-03-08 | 2013-03-06 | 3.437 | 52,253,136 | -869,579 | 3.78% | 179,609,501 |
| 2013-03-07 | 2013-03-05 | 3.283 | 53,122,715 | -1,382,772 | 3.84% | 174,400,201 |
| 2013-03-06 | 2013-03-04 | 3.367 | 54,505,487 | -1,290,113 | 3.94% | 183,527,998 |
| 2013-03-05 | 2013-03-01 | 3.367 | 55,795,600 | -3,087,718 | 4.03% | 187,871,999 |
| 2013-03-04 | 2013-02-28 | 3.185 | 58,883,318 | -1,300,092 | 4.26% | 187,529,240 |
| 2013-03-01 | 2013-02-27 | 3.171 | 60,183,410 | -1,039,218 | 4.35% | 190,825,361 |
| 2013-02-28 | 2013-02-26 | 3.044 | 61,222,628 | -947,983 | 4.42% | 186,389,981 |
| 2013-02-27 | 2013-02-25 | 3.143 | 62,170,611 | -674,280 | 4.49% | 195,381,759 |
| 2013-02-26 | 2013-02-22 | 3.157 | 62,844,891 | -769,791 | 4.54% | 198,382,499 |
| 2013-02-25 | 2013-02-21 | 3.283 | 63,614,682 | -625,812 | 4.60% | 208,844,999 |
| 2013-02-22 | 2013-02-20 | 3.367 | 64,240,494 | -1,083,410 | 4.64% | 216,307,200 |
| 2013-02-21 | 2013-02-19 | 3.423 | 65,323,904 | -195,299 | 4.72% | 223,621,121 |
| 2013-02-20 | 2013-02-18 | 3.381 | 65,519,203 | -313,618 | 4.74% | 221,532,021 |
| 2013-02-14 | 2013-02-07 | 3.171 | 65,832,821 | +19,957 | 4.76% | 208,738,119 |
| 2013-02-08 | 2013-02-06 | 3.213 | 65,812,864 | +15,681 | 4.76% | 211,444,861 |
| 2013-02-07 | 2013-02-05 | 3.199 | 65,797,183 | -1,867,456 | 4.76% | 210,471,361 |
| 2013-02-06 | 2013-02-04 | 3.353 | 67,664,639 | -1,535,306 | 4.89% | 226,887,480 |
| 2013-01-14 | 2013-01-10 | 3.227 | 69,199,945 | -49,893 | 5.03% | 223,297,802 |
| 2013-01-07 | 2013-01-03 | 2.862 | 69,249,838 | -71,277 | 5.03% | 198,198,239 |
| 2013-01-03 | 2012-12-31 | 2.610 | 69,321,115 | -78,405 | 5.04% | 180,896,159 |
| 2012-12-28 | 2012-12-24 | 2.371 | 69,399,520 | +71,277 | 5.04% | 164,548,540 |
| 2012-12-14 | 2012-12-12 | 2.511 | 69,328,243 | +85,532 | 5.04% | 174,106,140 |
| 2012-11-07 | 2012-11-05 | 2.876 | 69,242,711 | -42,766 | 5.03% | 199,149,301 |
| 2012-11-06 | 2012-11-02 | 2.834 | 69,285,477 | +1,426 | 5.03% | 196,356,120 |
| 2012-10-24 | 2012-10-19 | 2.441 | 69,284,051 | -21,383 | 5.08% | 169,134,959 |
| 2012-10-17 | 2012-10-15 | 2.231 | 69,305,434 | -42,767 | 5.08% | 154,602,059 |
| 2012-10-11 | 2012-10-09 | 2.203 | 69,348,201 | +11,405 | 5.08% | 152,751,581 |
| 2012-09-04 | 2012-08-31 | 1.936 | 69,336,796 | -49,894 | 5.13% | 134,243,639 |
| 2012-08-31 | 2012-08-29 | 1.950 | 69,386,690 | -39,915 | 5.13% | 135,313,720 |
| 2012-08-30 | 2012-08-28 | 1.992 | 69,426,605 | +5,702 | 5.13% | 138,313,680 |
| 2012-08-22 | 2012-08-20 | 2.189 | 69,420,903 | +1,425 | 5.13% | 151,937,760 |
| 2012-07-23 | 2012-07-19 | 2.245 | 69,419,478 | -28,510 | 5.22% | 155,830,401 |
| 2012-07-19 | 2012-07-17 | 2.287 | 69,447,988 | +18,532 | 5.26% | 158,817,419 |
| 2012-06-19 | 2012-06-15 | 2.203 | 69,429,456 | -71,277 | 5.26% | 152,930,559 |
| 2012-06-18 | 2012-06-14 | 2.090 | 69,500,733 | +2,851 | 5.27% | 145,286,919 |
| 2012-06-12 | 2012-06-08 | 2.301 | 69,497,882 | +2,851 | 5.28% | 159,906,560 |
| 2012-06-11 | 2012-06-07 | 2.259 | 69,495,031 | -35,639 | 5.28% | 156,975,000 |
| 2012-06-08 | 2012-06-06 | 2.245 | 69,530,670 | -178,192 | 5.28% | 156,080,001 |
| 2012-06-07 | 2012-06-05 | 2.203 | 69,708,862 | -35,638 | 5.32% | 153,546,000 |
| 2012-05-31 | 2012-05-29 | 2.273 | 69,744,500 | +178,192 | 5.34% | 158,516,999 |
| 2012-05-25 | 2012-05-23 | 2.461 | 69,566,308 | +2,549,324 | 5.33% | 171,218,465 |
| 2012-05-18 | 2012-05-16 | 2.403 | 67,016,984 | -68,665 | 5.33% | 161,040,001 |
| 2012-05-17 | 2012-05-15 | 2.534 | 67,085,649 | +137,330 | 5.33% | 169,998,001 |
| 2012-04-20 | 2012-04-18 | 3.015 | 66,948,319 | -32,959 | 5.81% | 201,825,001 |
| 2012-04-05 | 2012-04-02 | 2.767 | 66,981,278 | -13,733 | 5.81% | 185,341,200 |
| 2012-03-29 | 2012-03-27 | 3.029 | 66,995,011 | -45,319 | 5.81% | 202,941,440 |
| 2012-03-28 | 2012-03-26 | 2.884 | 67,040,330 | -6,866 | 5.82% | 193,315,321 |
| 2012-03-27 | 2012-03-23 | 2.767 | 67,047,196 | +34,332 | 5.82% | 185,523,599 |
| 2012-03-26 | 2012-03-22 | 2.752 | 67,012,864 | -20,599 | 5.82% | 184,452,660 |
| 2012-03-23 | 2012-03-21 | 2.767 | 67,033,463 | -6,867 | 5.82% | 185,485,599 |
| 2012-03-21 | 2012-03-19 | 2.854 | 67,040,330 | +48,066 | 5.82% | 191,362,641 |
| 2012-03-15 | 2012-03-13 | 3.117 | 66,992,264 | -2,747 | 5.81% | 208,786,959 |
| 2012-03-12 | 2012-03-08 | 3.000 | 66,995,011 | +6,867 | 5.81% | 200,990,080 |
| 2012-03-08 | 2012-03-06 | 2.840 | 66,988,144 | +12,359 | 5.81% | 190,238,099 |
| 2012-03-02 | 2012-02-29 | 2.811 | 66,975,785 | +27,466 | 5.81% | 188,252,201 |
| 2012-02-29 | 2012-02-27 | 2.825 | 66,948,319 | +26,093 | 5.81% | 189,150,001 |
| 2012-02-28 | 2012-02-24 | 2.840 | 66,922,226 | -6,867 | 5.81% | 190,050,900 |
| 2012-02-23 | 2012-02-21 | 2.680 | 66,929,093 | +4,120 | 5.81% | 179,348,481 |
| 2012-02-22 | 2012-02-20 | 2.694 | 66,924,973 | +34,333 | 5.81% | 180,312,101 |
| 2012-02-21 | 2012-02-17 | 2.694 | 66,890,640 | +2,746 | 5.81% | 180,219,599 |
| 2012-02-14 | 2012-02-10 | 2.563 | 66,887,894 | +27,466 | 5.81% | 171,445,121 |
| 2012-02-13 | 2012-02-09 | 2.592 | 66,860,428 | -13,733 | 5.80% | 173,322,161 |
| 2012-02-10 | 2012-02-08 | 2.519 | 66,874,161 | +20,600 | 5.80% | 168,488,161 |
| 2012-01-31 | 2012-01-27 | 2.330 | 66,853,561 | -6,867 | 5.80% | 155,779,200 |
| 2011-12-13 | 2011-12-09 | 2.010 | 66,860,428 | -43,945 | 5.80% | 134,373,361 |
| 2011-11-29 | 2011-11-25 | 1.981 | 66,904,373 | -2,747 | 5.81% | 132,512,960 |
| 2011-11-15 | 2011-11-11 | 2.024 | 66,907,120 | +13,733 | 5.81% | 135,441,600 |
| 2011-11-11 | 2011-11-09 | 2.185 | 66,893,387 | +2,747 | 5.81% | 146,130,000 |
| 2011-10-27 | 2011-10-25 | 1.835 | 66,890,640 | -119,477 | 5.81% | 122,744,160 |
| 2011-10-26 | 2011-10-24 | 1.835 | 67,010,117 | -138,703 | 5.82% | 122,963,400 |
| 2011-10-25 | 2011-10-21 | 1.733 | 67,148,820 | +258,180 | 5.83% | 116,372,479 |
| 2011-10-20 | 2011-10-18 | 1.850 | 66,890,640 | -53,559 | 5.81% | 123,718,320 |
| 2011-09-22 | 2011-09-20 | 1.966 | 66,944,199 | +13,733 | 5.81% | 131,616,900 |
| 2011-09-21 | 2011-09-19 | 2.024 | 66,930,466 | +13,733 | 5.81% | 135,488,860 |
| 2011-08-24 | 2011-08-22 | 1.966 | 66,916,733 | +13,733 | 5.81% | 131,562,900 |
| 2011-08-23 | 2011-08-19 | 2.112 | 66,903,000 | +13,733 | 5.81% | 141,279,300 |
| 2011-08-22 | 2011-08-18 | 2.257 | 66,889,267 | +13,733 | 5.81% | 150,991,700 |
| 2011-08-19 | 2011-08-17 | 2.301 | 66,875,534 | +13,733 | 5.80% | 153,882,520 |
| 2011-08-11 | 2011-08-09 | 2.301 | 66,861,801 | +15,106 | 5.80% | 153,850,920 |
| 2011-08-10 | 2011-08-08 | 2.286 | 66,846,695 | +75,532 | 5.80% | 152,842,641 |
| 2011-07-12 | 2011-07-08 | 2.432 | 66,771,163 | -68,665 | 5.80% | 162,394,139 |
| 2011-07-05 | 2011-06-30 | 2.490 | 66,839,828 | +102,997 | 5.80% | 166,454,820 |
| 2011-06-27 | 2011-06-23 | 2.330 | 66,736,831 | +1,722,117 | 5.79% | 155,507,201 |
| 2011-06-24 | 2011-06-22 | 2.228 | 65,014,714 | +2,366,194 | 5.64% | 144,866,520 |
| 2011-06-23 | 2011-06-21 | 1.806 | 62,648,520 | +365,297 | 5.44% | 113,135,120 |
| 2011-06-21 | 2011-06-17 | 1.879 | 62,283,223 | +81,025 | 5.41% | 117,010,741 |
| 2011-06-20 | 2011-06-16 | 1.908 | 62,202,198 | +75,531 | 5.40% | 118,670,280 |
| 2011-06-16 | 2011-06-14 | 2.083 | 62,126,667 | +543,827 | 5.39% | 129,383,541 |
| 2011-06-15 | 2011-06-13 | 1.966 | 61,582,840 | +105,744 | 5.34% | 121,076,100 |
| 2011-06-09 | 2011-06-07 | 2.330 | 61,477,096 | +46,318,623 | 5.34% | 143,251,200 |
| 2011-05-25 | 2011-05-23 | 35.302 | 15,158,473 | -45,475,418 | 1.32% | 535,122,252 |
| 2011-05-24 | 2011-05-20 | 38.739 | 60,633,891 | +56,844,273 | 5.26% | 2,348,886,412 |
| 2011-05-23 | 2011-05-19 | 38.273 | 3,789,618 | +171 | 5.26% | 145,039,314 |
| 2011-05-16 | 2011-05-12 | 39.237 | 3,789,447 | +76,243 | 5.26% | 148,686,557 |
| 2011-05-06 | 2011-05-04 | 40.902 | 3,713,204 | +3,364 | 5.26% | 151,876,010 |
| 2011-04-29 | 2011-04-27 | 41.615 | 3,709,840 | +337 | 5.26% | 154,385,018 |
| 2011-04-27 | 2011-04-21 | 42.566 | 3,709,503 | +51,472 | 5.26% | 157,899,473 |
| 2011-04-26 | 2011-04-20 | 41.972 | 3,658,031 | +51,976 | 5.18% | 153,533,806 |
| 2011-04-21 | 2011-04-19 | 40.188 | 3,606,055 | +69,134 | 5.11% | 144,920,884 |
| 2011-04-20 | 2011-04-18 | 40.902 | 3,536,921 | +20,521 | 5.01% | 144,665,752 |
| 2011-04-19 | 2011-04-15 | 41.912 | 3,516,400 | +52,986 | 4.98% | 147,380,261 |
| 2011-04-18 | 2011-04-14 | 41.912 | 3,463,414 | +45,584 | 4.91% | 145,159,498 |
| 2011-04-15 | 2011-04-13 | 41.199 | 3,417,830 | +54,500 | 4.84% | 140,810,689 |
| 2011-04-14 | 2011-04-12 | 41.437 | 3,363,330 | +4,205 | 4.77% | 139,365,151 |
| 2011-04-13 | 2011-04-11 | 42.328 | 3,359,125 | +29,269 | 4.76% | 142,186,411 |
| 2011-04-12 | 2011-04-08 | 42.328 | 3,329,856 | +203,868 | 4.72% | 140,947,500 |
| 2011-04-11 | 2011-04-07 | 42.031 | 3,125,988 | +273,676 | 4.43% | 131,388,893 |
| 2011-04-08 | 2011-04-06 | 39.475 | 2,852,312 | +97,224 | 4.04% | 112,594,465 |
| 2011-04-07 | 2011-04-04 | 39.950 | 2,755,088 | -10,261 | 3.90% | 110,066,886 |
| 2011-04-06 | 2011-04-01 | 40.129 | 2,765,349 | +22,709 | 3.92% | 110,970,017 |
| 2011-04-04 | 2011-03-31 | 40.307 | 2,742,640 | +121,446 | 3.89% | 110,547,883 |
| 2011-04-01 | 2011-03-30 | 38.761 | 2,621,194 | +6,897 | 3.71% | 101,601,166 |
| 2011-03-31 | 2011-03-29 | 38.167 | 2,614,297 | +28,932 | 3.70% | 99,779,629 |
| 2011-03-30 | 2011-03-28 | 40.307 | 2,585,365 | +493,355 | 3.66% | 104,208,583 |
| 2011-03-29 | 2011-03-25 | 38.524 | 2,092,010 | +179,647 | 2.96% | 80,591,770 |
| 2011-03-28 | 2011-03-24 | 39.594 | 1,912,363 | +319,260 | 2.71% | 75,717,540 |
| 2011-03-25 | 2011-03-23 | 38.524 | 1,593,103 | +268,797 | 2.26% | 61,372,073 |
| 2011-03-23 | 2011-03-21 | 35.670 | 1,324,306 | +12,448 | 1.88% | 47,238,003 |
| 2011-03-21 | 2011-03-17 | 34.957 | 1,311,858 | +33,978 | 1.86% | 45,858,103 |
| 2011-03-18 | 2011-03-16 | 36.265 | 1,277,880 | +121,951 | 1.81% | 46,341,687 |
| 2011-03-17 | 2011-03-15 | 35.967 | 1,155,929 | +274,516 | 1.64% | 41,575,594 |
| 2011-03-16 | 2011-03-14 | 37.335 | 881,413 | +63,078 | 1.25% | 32,907,207 |
| 2011-03-15 | 2011-03-11 | 37.513 | 818,335 | +77,376 | 1.16% | 30,698,165 |
| 2011-03-14 | 2011-03-10 | 38.583 | 740,959 | +229,269 | 1.05% | 28,588,463 |
| 2011-03-11 | 2011-03-09 | 38.226 | 511,690 | +77,376 | 0.73% | 19,560,044 |
| 2011-03-10 | 2011-03-08 | 39.118 | 434,314 | +124,306 | 0.62% | 16,989,541 |
| 2011-03-09 | 2011-03-07 | 38.940 | 310,008 | +32,800 | 0.44% | 12,071,636 |
| 2011-03-08 | 2011-03-04 | 40.188 | 277,208 | +128,007 | 0.39% | 11,140,492 |
| 2011-03-07 | 2011-03-03 | 40.545 | 149,201 | +98,402 | 0.21% | 6,049,341 |
| 2011-03-04 | 2011-03-02 | 39.178 | 50,799 | +44,743 | 0.07% | 1,990,181 |
| 2011-03-01 | 2011-02-25 | 37.691 | 6,056 | -561,143 | 0.01% | 228,259 |
| 2011-02-28 | 2011-02-24 | 37.751 | 567,199 | -262,237 | 0.80% | 21,412,191 |
| 2011-02-25 | 2011-02-23 | 40.783 | 829,436 | +829,100 | 1.18% | 33,826,645 |
| 2011-02-21 | 2011-02-17 | 34.422 | 336 | -841 | 0.00% | 11,566 |
| 2011-02-18 | 2011-02-16 | 35.194 | 1,177 | -842 | 0.00% | 41,424 |
| 2011-02-16 | 2011-02-14 | 32.698 | 2,019 | -8,410 | 0.00% | 66,016 |
| 2011-02-15 | 2011-02-11 | 32.757 | 10,429 | -8,410 | 0.01% | 341,622 |
| 2011-02-11 | 2011-02-09 | 33.114 | 18,839 | -3,028 | 0.03% | 623,828 |
| 2011-02-07 | 2011-01-31 | 30.438 | 21,867 | +19,848 | 0.03% | 665,597 |
| 2011-01-21 | 2011-01-19 | 29.131 | 2,019 | +337 | 0.00% | 58,814 |
| 2011-01-20 | 2011-01-18 | 27.942 | 1,682 | -125,315 | 0.00% | 46,998 |
| 2011-01-10 | 2011-01-06 | 31.509 | 126,997 | +168 | 0.18% | 4,001,486 |
| 2011-01-07 | 2011-01-05 | 31.211 | 126,829 | +124,306 | 0.18% | 3,958,492 |
| 2011-01-06 | 2011-01-04 | 26.871 | 2,523 | +841 | 0.00% | 67,797 |
| 2010-10-04 | 2010-09-29 | 22.888 | 1,682 | +1,682 | 0.00% | 38,498 |
| 2007-07-30 | 2007-07-26 | 71.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy