History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 88,000 | +0 | 0.00% | 263,120 |
| 2025-10-13 | 2025-10-09 | 3.030 | 88,000 | +0 | 0.00% | 266,640 |
| 2025-10-10 | 2025-10-08 | 2.980 | 88,000 | +30,000 | 0.00% | 262,240 |
| 2025-09-12 | 2025-09-10 | 2.720 | 58,000 | +631 | 0.00% | 157,735 |
| 2025-08-27 | 2025-08-25 | 2.952 | 57,369 | -9,892 | 0.00% | 169,359 |
| 2025-08-21 | 2025-08-19 | 2.578 | 67,261 | +9,892 | 0.00% | 173,401 |
| 2025-07-09 | 2025-07-07 | 2.012 | 57,369 | -29,674 | 0.00% | 115,419 |
| 2025-07-08 | 2025-07-04 | 2.042 | 87,043 | +29,674 | 0.00% | 177,759 |
| 2025-06-27 | 2025-06-25 | 2.041 | 57,369 | +830 | 0.00% | 117,114 |
| 2025-05-30 | 2025-05-28 | 1.908 | 56,539 | -29,245 | 0.00% | 107,880 |
| 2025-05-29 | 2025-05-27 | 1.908 | 85,784 | +29,245 | 0.00% | 163,681 |
| 2025-05-27 | 2025-05-23 | 1.929 | 56,539 | -29,245 | 0.00% | 109,040 |
| 2025-05-26 | 2025-05-22 | 1.929 | 85,784 | +29,245 | 0.00% | 165,441 |
| 2025-05-23 | 2025-05-21 | 1.959 | 56,539 | -42,892 | 0.00% | 110,780 |
| 2025-05-22 | 2025-05-20 | 1.980 | 99,431 | +42,892 | 0.00% | 196,860 |
| 2025-05-21 | 2025-05-19 | 2.011 | 56,539 | -19,496 | 0.00% | 113,680 |
| 2025-05-20 | 2025-05-16 | 1.990 | 76,035 | +19,496 | 0.00% | 151,319 |
| 2025-05-02 | 2025-04-29 | 2.113 | 56,539 | -38,993 | 0.00% | 119,480 |
| 2025-04-30 | 2025-04-28 | 2.103 | 95,532 | +38,993 | 0.00% | 200,901 |
| 2025-03-31 | 2025-03-27 | 2.195 | 56,539 | -19,496 | 0.00% | 124,120 |
| 2025-03-27 | 2025-03-25 | 2.185 | 76,035 | +19,496 | 0.00% | 166,139 |
| 2025-03-26 | 2025-03-24 | 2.226 | 56,539 | -15,597 | 0.00% | 125,860 |
| 2025-03-24 | 2025-03-20 | 2.298 | 72,136 | -3,899 | 0.00% | 165,759 |
| 2025-03-20 | 2025-03-18 | 2.257 | 76,035 | +19,496 | 0.00% | 171,599 |
| 2025-03-13 | 2025-03-11 | 1.867 | 56,539 | -19,496 | 0.00% | 105,560 |
| 2025-03-12 | 2025-03-10 | 1.785 | 76,035 | +19,496 | 0.00% | 135,719 |
| 2025-03-03 | 2025-02-27 | 1.795 | 56,539 | -15,597 | 0.00% | 101,500 |
| 2025-02-28 | 2025-02-26 | 1.826 | 72,136 | -13,648 | 0.00% | 131,720 |
| 2025-02-27 | 2025-02-25 | 1.734 | 85,784 | +29,245 | 0.00% | 148,721 |
| 2025-02-21 | 2025-02-19 | 1.754 | 56,539 | -19,496 | 0.00% | 99,180 |
| 2025-02-20 | 2025-02-18 | 1.744 | 76,035 | -9,749 | 0.00% | 132,599 |
| 2025-02-19 | 2025-02-17 | 1.734 | 85,784 | +29,245 | 0.00% | 148,721 |
| 2025-02-12 | 2025-02-10 | 1.826 | 56,539 | -11,698 | 0.00% | 103,240 |
| 2025-02-11 | 2025-02-07 | 1.826 | 68,237 | -21,446 | 0.00% | 124,600 |
| 2025-02-10 | 2025-02-06 | 1.805 | 89,683 | +33,144 | 0.00% | 161,920 |
| 2025-02-07 | 2025-02-05 | 1.816 | 56,539 | -58,489 | 0.00% | 102,660 |
| 2025-02-06 | 2025-02-04 | 1.785 | 115,028 | +58,489 | 0.00% | 205,320 |
| 2025-02-04 | 2025-01-28 | 1.908 | 56,539 | -29,245 | 0.00% | 107,880 |
| 2025-01-27 | 2025-01-23 | 1.795 | 85,784 | +29,245 | 0.00% | 154,001 |
| 2025-01-23 | 2025-01-21 | 1.795 | 56,539 | -21,446 | 0.00% | 101,500 |
| 2025-01-21 | 2025-01-17 | 1.805 | 77,985 | +21,446 | 0.00% | 140,800 |
| 2024-12-23 | 2024-12-19 | 1.949 | 56,539 | -29,245 | 0.00% | 110,200 |
| 2024-12-20 | 2024-12-18 | 1.949 | 85,784 | +29,245 | 0.00% | 167,201 |
| 2024-12-13 | 2024-12-11 | 2.093 | 56,539 | -38,993 | 0.00% | 118,320 |
| 2024-12-12 | 2024-12-10 | 2.103 | 95,532 | +38,993 | 0.00% | 200,901 |
| 2024-12-04 | 2024-12-02 | 2.144 | 56,539 | -27,295 | 0.00% | 121,220 |
| 2024-12-02 | 2024-11-28 | 2.154 | 83,834 | +27,295 | 0.00% | 180,600 |
| 2024-11-22 | 2024-11-20 | 2.021 | 56,539 | -42,892 | 0.00% | 114,260 |
| 2024-11-20 | 2024-11-18 | 1.877 | 99,431 | +13,647 | 0.00% | 186,660 |
| 2024-11-18 | 2024-11-14 | 1.795 | 85,784 | -44,841 | 0.00% | 154,001 |
| 2024-11-15 | 2024-11-13 | 1.805 | 130,625 | +7,798 | 0.00% | 235,840 |
| 2024-11-14 | 2024-11-12 | 1.877 | 122,827 | +27,295 | 0.00% | 230,581 |
| 2024-11-12 | 2024-11-08 | 1.929 | 95,532 | +38,993 | 0.00% | 184,240 |
| 2024-11-11 | 2024-11-07 | 1.949 | 56,539 | -58,489 | 0.00% | 110,200 |
| 2024-11-08 | 2024-11-06 | 1.888 | 115,028 | +29,244 | 0.00% | 217,120 |
| 2024-11-07 | 2024-11-05 | 1.949 | 85,784 | +29,245 | 0.00% | 167,201 |
| 2024-11-04 | 2024-10-31 | 1.836 | 56,539 | -48,741 | 0.00% | 103,820 |
| 2024-11-01 | 2024-10-30 | 1.816 | 105,280 | -3,899 | 0.00% | 191,160 |
| 2024-10-30 | 2024-10-28 | 1.898 | 109,179 | -29,245 | 0.00% | 207,200 |
| 2024-10-28 | 2024-10-24 | 1.836 | 138,424 | -9,748 | 0.01% | 254,181 |
| 2024-10-25 | 2024-10-23 | 1.867 | 148,172 | +42,892 | 0.01% | 276,641 |
| 2024-10-24 | 2024-10-22 | 1.847 | 105,280 | +48,741 | 0.00% | 194,400 |
| 2024-10-18 | 2024-10-16 | 1.867 | 56,539 | -68,237 | 0.00% | 105,560 |
| 2024-10-17 | 2024-10-15 | 1.816 | 124,776 | +29,244 | 0.00% | 226,560 |
| 2024-10-15 | 2024-10-10 | 1.970 | 95,532 | +27,295 | 0.00% | 188,160 |
| 2024-10-14 | 2024-10-09 | 1.949 | 68,237 | -95,532 | 0.00% | 133,000 |
| 2024-10-09 | 2024-10-07 | 2.257 | 163,769 | +44,842 | 0.01% | 369,601 |
| 2024-10-08 | 2024-10-04 | 2.226 | 118,927 | +23,395 | 0.00% | 264,739 |
| 2024-10-07 | 2024-10-03 | 2.154 | 95,532 | +38,993 | 0.00% | 205,801 |
| 2024-10-04 | 2024-10-02 | 2.308 | 56,539 | -15,597 | 0.00% | 130,500 |
| 2024-10-02 | 2024-09-27 | 2.062 | 72,136 | -3,899 | 0.00% | 148,740 |
| 2024-09-30 | 2024-09-26 | 1.898 | 76,035 | -68,237 | 0.00% | 144,299 |
| 2024-09-27 | 2024-09-25 | 1.826 | 144,272 | +42,891 | 0.01% | 263,439 |
| 2024-09-26 | 2024-09-24 | 1.816 | 101,381 | -42,891 | 0.00% | 184,081 |
| 2024-09-25 | 2024-09-23 | 1.754 | 144,272 | +29,244 | 0.01% | 253,079 |
| 2024-09-24 | 2024-09-20 | 1.785 | 115,028 | -15,597 | 0.00% | 205,320 |
| 2024-09-23 | 2024-09-19 | 1.816 | 130,625 | +74,086 | 0.00% | 237,180 |
| 2024-09-17 | 2024-09-13 | 1.734 | 56,539 | -19,496 | 0.00% | 98,020 |
| 2024-09-16 | 2024-09-12 | 1.723 | 76,035 | -9,749 | 0.00% | 131,039 |
| 2024-09-13 | 2024-09-11 | 1.757 | 85,784 | -19,496 | 0.00% | 150,700 |
| 2024-09-12 | 2024-09-10 | 1.705 | 105,280 | +20,623 | 0.00% | 179,478 |
| 2024-09-10 | 2024-09-05 | 1.726 | 84,657 | -19,240 | 0.00% | 146,080 |
| 2024-09-09 | 2024-09-04 | 1.726 | 103,897 | -61,568 | 0.00% | 179,280 |
| 2024-09-05 | 2024-09-03 | 1.726 | 165,465 | +109,669 | 0.01% | 285,519 |
| 2024-09-04 | 2024-09-02 | 1.809 | 55,796 | -19,241 | 0.00% | 100,919 |
| 2024-09-03 | 2024-08-30 | 1.788 | 75,037 | +19,241 | 0.00% | 134,161 |
| 2024-09-02 | 2024-08-29 | 1.767 | 55,796 | -44,253 | 0.00% | 98,599 |
| 2024-08-30 | 2024-08-28 | 1.726 | 100,049 | +44,253 | 0.00% | 172,640 |
| 2024-08-29 | 2024-08-27 | 1.757 | 55,796 | -28,861 | 0.00% | 98,019 |
| 2024-08-26 | 2024-08-22 | 1.726 | 84,657 | -19,240 | 0.00% | 146,080 |
| 2024-08-21 | 2024-08-19 | 1.757 | 103,897 | +48,101 | 0.00% | 182,520 |
| 2024-08-09 | 2024-08-07 | 1.611 | 55,796 | -9,621 | 0.00% | 89,899 |
| 2024-07-16 | 2024-07-12 | 1.975 | 65,417 | +9,621 | 0.00% | 129,201 |
| 2024-07-11 | 2024-07-09 | 1.902 | 55,796 | -38,481 | 0.00% | 106,139 |
| 2024-07-10 | 2024-07-08 | 1.902 | 94,277 | +38,481 | 0.00% | 179,340 |
| 2024-06-27 | 2024-06-25 | 1.866 | 55,796 | +1,391 | 0.00% | 104,096 |
| 2024-06-25 | 2024-06-21 | 1.876 | 54,405 | -60,033 | 0.00% | 102,080 |
| 2024-06-24 | 2024-06-20 | 1.823 | 114,438 | +60,033 | 0.00% | 208,621 |
| 2024-06-19 | 2024-06-17 | 1.684 | 54,405 | -28,140 | 0.00% | 91,640 |
| 2024-06-17 | 2024-06-13 | 1.716 | 82,545 | -37,521 | 0.00% | 141,680 |
| 2024-06-14 | 2024-06-12 | 1.684 | 120,066 | -18,760 | 0.00% | 202,241 |
| 2024-06-13 | 2024-06-11 | 1.770 | 138,826 | +80,669 | 0.01% | 245,680 |
| 2024-06-11 | 2024-06-06 | 1.834 | 58,157 | +3,752 | 0.00% | 106,640 |
| 2024-06-06 | 2024-06-04 | 1.834 | 54,405 | -65,661 | 0.00% | 99,760 |
| 2024-06-05 | 2024-06-03 | 1.791 | 120,066 | +15,009 | 0.00% | 215,041 |
| 2024-06-03 | 2024-05-30 | 1.940 | 105,057 | -1,876 | 0.00% | 203,839 |
| 2024-05-31 | 2024-05-29 | 1.930 | 106,933 | +52,528 | 0.00% | 206,339 |
| 2024-05-28 | 2024-05-24 | 1.887 | 54,405 | -65,661 | 0.00% | 102,660 |
| 2024-05-27 | 2024-05-23 | 1.898 | 120,066 | +18,761 | 0.00% | 227,841 |
| 2024-05-24 | 2024-05-22 | 1.919 | 101,305 | -18,761 | 0.00% | 194,399 |
| 2024-05-22 | 2024-05-20 | 1.983 | 120,066 | +65,661 | 0.00% | 238,081 |
| 2024-05-21 | 2024-05-17 | 2.015 | 54,405 | -28,140 | 0.00% | 109,621 |
| 2024-05-20 | 2024-05-16 | 1.983 | 82,545 | -22,512 | 0.00% | 163,680 |
| 2024-05-17 | 2024-05-14 | 1.972 | 105,057 | +9,380 | 0.00% | 207,199 |
| 2024-05-16 | 2024-05-13 | 2.015 | 95,677 | +22,512 | 0.00% | 192,779 |
| 2024-05-14 | 2024-05-10 | 2.026 | 73,165 | -9,380 | 0.00% | 148,200 |
| 2024-05-13 | 2024-05-09 | 2.026 | 82,545 | -13,132 | 0.00% | 167,200 |
| 2024-05-10 | 2024-05-08 | 1.930 | 95,677 | +41,272 | 0.00% | 184,619 |
| 2024-05-09 | 2024-05-07 | 1.962 | 54,405 | -18,760 | 0.00% | 106,720 |
| 2024-05-08 | 2024-05-06 | 1.930 | 73,165 | +18,760 | 0.00% | 141,180 |
| 2024-05-02 | 2024-04-29 | 1.770 | 54,405 | -28,140 | 0.00% | 96,280 |
| 2024-04-26 | 2024-04-24 | 1.759 | 82,545 | -46,901 | 0.00% | 145,200 |
| 2024-04-25 | 2024-04-23 | 1.748 | 129,446 | +56,281 | 0.00% | 226,320 |
| 2024-04-24 | 2024-04-22 | 1.844 | 73,165 | +18,760 | 0.00% | 134,940 |
| 2024-04-23 | 2024-04-19 | 1.866 | 54,405 | -75,041 | 0.00% | 101,500 |
| 2024-04-19 | 2024-04-17 | 1.823 | 129,446 | +37,521 | 0.00% | 235,980 |
| 2024-04-18 | 2024-04-16 | 1.908 | 91,925 | +37,520 | 0.00% | 175,419 |
| 2024-04-17 | 2024-04-15 | 1.994 | 54,405 | -37,520 | 0.00% | 108,460 |
| 2024-04-16 | 2024-04-12 | 1.951 | 91,925 | -3,752 | 0.00% | 179,339 |
| 2024-04-15 | 2024-04-11 | 1.951 | 95,677 | +41,272 | 0.00% | 186,659 |
| 2024-04-09 | 2024-04-05 | 1.748 | 54,405 | -28,140 | 0.00% | 95,120 |
| 2024-04-05 | 2024-04-02 | 1.748 | 82,545 | +28,140 | 0.00% | 144,320 |
| 2024-03-18 | 2024-03-14 | 1.802 | 54,405 | -37,520 | 0.00% | 98,020 |
| 2024-03-13 | 2024-03-11 | 1.812 | 91,925 | +37,520 | 0.00% | 166,600 |
| 2024-03-12 | 2024-03-08 | 1.876 | 54,405 | -28,140 | 0.00% | 102,080 |
| 2024-03-11 | 2024-03-07 | 1.866 | 82,545 | +28,140 | 0.00% | 154,000 |
| 2024-03-04 | 2024-02-29 | 1.919 | 54,405 | -30,016 | 0.00% | 104,400 |
| 2024-03-01 | 2024-02-28 | 1.887 | 84,421 | +18,760 | 0.00% | 159,300 |
| 2024-02-29 | 2024-02-27 | 1.940 | 65,661 | -16,884 | 0.00% | 127,400 |
| 2024-02-28 | 2024-02-26 | 1.876 | 82,545 | -1,876 | 0.00% | 154,880 |
| 2024-02-27 | 2024-02-23 | 1.834 | 84,421 | +30,016 | 0.00% | 154,800 |
| 2024-02-23 | 2024-02-21 | 1.770 | 54,405 | -9,380 | 0.00% | 96,280 |
| 2024-02-22 | 2024-02-20 | 1.738 | 63,785 | +9,380 | 0.00% | 110,840 |
| 2024-02-16 | 2024-02-14 | 1.770 | 54,405 | -31,892 | 0.00% | 96,280 |
| 2024-02-14 | 2024-02-07 | 1.706 | 86,297 | +18,760 | 0.00% | 147,200 |
| 2024-02-07 | 2024-02-05 | 1.706 | 67,537 | +1,876 | 0.00% | 115,200 |
| 2024-02-06 | 2024-02-02 | 1.791 | 65,661 | -16,884 | 0.00% | 117,600 |
| 2024-02-05 | 2024-02-01 | 1.780 | 82,545 | +28,140 | 0.00% | 146,960 |
| 2024-01-31 | 2024-01-29 | 1.738 | 54,405 | -18,760 | 0.00% | 94,540 |
| 2024-01-26 | 2024-01-24 | 1.823 | 73,165 | +1,876 | 0.00% | 133,380 |
| 2024-01-25 | 2024-01-23 | 1.844 | 71,289 | -13,132 | 0.00% | 131,480 |
| 2024-01-24 | 2024-01-22 | 1.844 | 84,421 | +11,256 | 0.00% | 155,700 |
| 2024-01-23 | 2024-01-19 | 1.940 | 73,165 | +18,760 | 0.00% | 141,960 |
| 2023-12-13 | 2023-12-11 | 2.217 | 54,405 | -5,628 | 0.00% | 120,641 |
| 2023-12-12 | 2023-12-08 | 2.260 | 60,033 | +5,628 | 0.00% | 135,680 |
| 2023-12-11 | 2023-12-07 | 2.281 | 54,405 | -18,760 | 0.00% | 124,121 |
| 2023-12-05 | 2023-12-01 | 2.388 | 73,165 | +18,760 | 0.00% | 174,720 |
| 2023-11-30 | 2023-11-28 | 2.463 | 54,405 | -18,760 | 0.00% | 133,981 |
| 2023-11-24 | 2023-11-22 | 2.452 | 73,165 | -18,760 | 0.00% | 179,400 |
| 2023-11-23 | 2023-11-21 | 2.516 | 91,925 | +9,380 | 0.00% | 231,279 |
| 2023-11-21 | 2023-11-17 | 2.591 | 82,545 | +9,380 | 0.00% | 213,840 |
| 2023-11-17 | 2023-11-15 | 2.687 | 73,165 | +9,380 | 0.00% | 196,560 |
| 2023-11-16 | 2023-11-14 | 2.537 | 63,785 | +9,380 | 0.00% | 161,840 |
| 2023-11-15 | 2023-11-13 | 2.580 | 54,405 | -46,900 | 0.00% | 140,361 |
| 2023-11-14 | 2023-11-10 | 2.441 | 101,305 | +28,140 | 0.00% | 247,319 |
| 2023-11-13 | 2023-11-09 | 2.495 | 73,165 | +9,380 | 0.00% | 182,520 |
| 2023-11-10 | 2023-11-08 | 2.644 | 63,785 | -28,140 | 0.00% | 168,640 |
| 2023-11-09 | 2023-11-07 | 2.601 | 91,925 | +37,520 | 0.00% | 239,119 |
| 2023-11-06 | 2023-11-02 | 2.495 | 54,405 | -9,380 | 0.00% | 135,721 |
| 2023-11-03 | 2023-11-01 | 2.473 | 63,785 | -15,008 | 0.00% | 157,760 |
| 2023-11-02 | 2023-10-31 | 2.452 | 78,793 | +24,388 | 0.00% | 193,200 |
| 2023-11-01 | 2023-10-30 | 2.495 | 54,405 | -9,380 | 0.00% | 135,721 |
| 2023-10-31 | 2023-10-27 | 2.420 | 63,785 | +9,380 | 0.00% | 154,360 |
| 2023-10-20 | 2023-10-18 | 2.377 | 54,405 | -9,380 | 0.00% | 129,341 |
| 2023-10-19 | 2023-10-17 | 2.292 | 63,785 | +9,380 | 0.00% | 146,200 |
| 2023-10-17 | 2023-10-13 | 2.495 | 54,405 | -18,760 | 0.00% | 135,721 |
| 2023-10-12 | 2023-10-10 | 2.623 | 73,165 | +18,760 | 0.00% | 191,880 |
| 2023-10-06 | 2023-10-04 | 2.548 | 54,405 | -37,520 | 0.00% | 138,621 |
| 2023-10-05 | 2023-10-03 | 2.612 | 91,925 | +18,760 | 0.00% | 240,099 |
| 2023-09-28 | 2023-09-26 | 2.655 | 73,165 | -13,132 | 0.00% | 194,220 |
| 2023-09-26 | 2023-09-22 | 2.633 | 86,297 | -5,628 | 0.00% | 227,239 |
| 2023-09-25 | 2023-09-21 | 2.633 | 91,925 | +18,760 | 0.00% | 242,059 |
| 2023-09-18 | 2023-09-14 | 2.761 | 73,165 | -33,768 | 0.00% | 202,020 |
| 2023-09-15 | 2023-09-13 | 2.814 | 106,933 | +33,768 | 0.00% | 300,959 |
| 2023-09-14 | 2023-09-12 | 2.932 | 73,165 | +18,760 | 0.00% | 214,500 |
| 2023-09-05 | 2023-08-31 | 2.825 | 54,405 | -18,760 | 0.00% | 153,701 |
| 2023-08-03 | 2023-08-01 | 2.708 | 73,165 | -18,760 | 0.00% | 198,120 |
| 2023-08-02 | 2023-07-31 | 2.719 | 91,925 | +18,760 | 0.00% | 249,899 |
| 2023-07-27 | 2023-07-25 | 2.750 | 73,165 | +9,380 | 0.00% | 201,240 |
| 2023-07-25 | 2023-07-21 | 2.548 | 63,785 | -37,520 | 0.00% | 162,520 |
| 2023-07-24 | 2023-07-20 | 2.527 | 101,305 | +18,760 | 0.00% | 255,959 |
| 2023-07-21 | 2023-07-19 | 2.548 | 82,545 | +18,760 | 0.00% | 210,320 |
| 2023-07-20 | 2023-07-18 | 2.644 | 63,785 | -9,380 | 0.00% | 168,640 |
| 2023-07-19 | 2023-07-14 | 2.388 | 73,165 | +18,760 | 0.00% | 174,720 |
| 2023-06-26 | 2023-06-21 | 2.104 | 54,405 | +1,189 | 0.00% | 114,442 |
| 2023-02-14 | 2023-02-10 | 3.346 | 53,216 | -51,380 | 0.00% | 178,061 |
| 2023-02-13 | 2023-02-09 | 3.509 | 104,596 | -3,670 | 0.00% | 367,080 |
| 2023-02-10 | 2023-02-08 | 3.488 | 108,266 | +27,525 | 0.00% | 377,599 |
| 2023-02-09 | 2023-02-07 | 3.738 | 80,741 | +27,525 | 0.00% | 301,840 |
| 2023-02-02 | 2023-01-31 | 3.640 | 53,216 | -9,175 | 0.00% | 193,722 |
| 2023-01-20 | 2023-01-18 | 3.531 | 62,391 | +1,835 | 0.00% | 220,321 |
| 2023-01-19 | 2023-01-17 | 3.520 | 60,556 | -29,360 | 0.00% | 213,181 |
| 2023-01-18 | 2023-01-16 | 3.368 | 89,916 | +27,525 | 0.00% | 302,820 |
| 2023-01-17 | 2023-01-13 | 3.531 | 62,391 | -9,175 | 0.00% | 220,321 |
| 2023-01-16 | 2023-01-12 | 3.520 | 71,566 | +18,350 | 0.00% | 251,941 |
| 2023-01-11 | 2023-01-09 | 3.226 | 53,216 | -55,050 | 0.00% | 171,681 |
| 2023-01-10 | 2023-01-06 | 3.106 | 108,266 | +18,350 | 0.00% | 336,299 |
| 2023-01-09 | 2023-01-05 | 3.063 | 89,916 | -9,175 | 0.00% | 275,380 |
| 2023-01-06 | 2023-01-04 | 3.150 | 99,091 | +45,875 | 0.00% | 312,120 |
| 2023-01-05 | 2023-01-03 | 3.281 | 53,216 | -12,845 | 0.00% | 174,581 |
| 2023-01-04 | 2022-12-30 | 3.139 | 66,061 | +12,845 | 0.00% | 207,361 |
| 2023-01-03 | 2022-12-29 | 3.150 | 53,216 | -18,350 | 0.00% | 167,621 |
| 2022-12-30 | 2022-12-28 | 3.052 | 71,566 | -33,030 | 0.00% | 218,401 |
| 2022-12-28 | 2022-12-22 | 2.954 | 104,596 | +14,680 | 0.00% | 308,940 |
| 2022-12-21 | 2022-12-19 | 3.084 | 89,916 | +36,700 | 0.00% | 277,340 |
| 2022-12-20 | 2022-12-16 | 3.259 | 53,216 | -31,195 | 0.00% | 173,421 |
| 2022-12-19 | 2022-12-15 | 3.226 | 84,411 | +31,195 | 0.00% | 272,320 |
| 2022-12-16 | 2022-12-14 | 3.270 | 53,216 | -55,050 | 0.00% | 174,001 |
| 2022-12-15 | 2022-12-13 | 3.139 | 108,266 | +55,050 | 0.00% | 339,839 |
| 2022-12-06 | 2022-12-02 | 3.346 | 53,216 | -27,525 | 0.00% | 178,061 |
| 2022-12-05 | 2022-12-01 | 3.292 | 80,741 | +27,525 | 0.00% | 265,760 |
| 2022-12-02 | 2022-11-30 | 3.455 | 53,216 | -9,175 | 0.00% | 183,861 |
| 2022-12-01 | 2022-11-29 | 3.357 | 62,391 | -9,175 | 0.00% | 209,441 |
| 2022-11-30 | 2022-11-28 | 3.433 | 71,566 | -27,525 | 0.00% | 245,701 |
| 2022-11-29 | 2022-11-25 | 3.401 | 99,091 | +45,875 | 0.00% | 336,960 |
| 2022-11-28 | 2022-11-24 | 3.629 | 53,216 | -55,050 | 0.00% | 193,142 |
| 2022-11-25 | 2022-11-23 | 3.520 | 108,266 | +55,050 | 0.00% | 381,139 |
| 2022-11-23 | 2022-11-21 | 3.509 | 53,216 | -31,195 | 0.00% | 186,761 |
| 2022-11-22 | 2022-11-18 | 3.128 | 84,411 | +31,195 | 0.00% | 264,040 |
| 2022-11-17 | 2022-11-15 | 3.117 | 53,216 | -23,855 | 0.00% | 165,881 |
| 2022-11-16 | 2022-11-14 | 2.954 | 77,071 | -23,855 | 0.00% | 227,640 |
| 2022-11-15 | 2022-11-11 | 2.790 | 100,926 | -25,690 | 0.00% | 281,600 |
| 2022-11-11 | 2022-11-09 | 2.856 | 126,616 | +62,390 | 0.00% | 361,559 |
| 2022-11-10 | 2022-11-08 | 2.856 | 64,226 | +1,835 | 0.00% | 183,401 |
| 2022-11-09 | 2022-11-07 | 2.856 | 62,391 | -27,525 | 0.00% | 178,161 |
| 2022-11-08 | 2022-11-04 | 2.594 | 89,916 | +23,855 | 0.00% | 233,240 |
| 2022-11-07 | 2022-11-03 | 2.496 | 66,061 | +12,845 | 0.00% | 164,881 |
| 2022-10-25 | 2022-10-21 | 2.191 | 53,216 | -27,525 | 0.00% | 116,581 |
| 2022-10-24 | 2022-10-20 | 2.136 | 80,741 | +9,175 | 0.00% | 172,480 |
| 2022-10-21 | 2022-10-19 | 2.213 | 71,566 | +18,350 | 0.00% | 158,340 |
| 2022-10-07 | 2022-10-05 | 2.354 | 53,216 | -36,700 | 0.00% | 125,281 |
| 2022-10-05 | 2022-09-30 | 2.311 | 89,916 | -14,680 | 0.00% | 207,760 |
| 2022-10-03 | 2022-09-29 | 2.387 | 104,596 | +51,380 | 0.00% | 249,660 |
| 2022-09-21 | 2022-09-19 | 2.354 | 53,216 | -36,700 | 0.00% | 125,281 |
| 2022-09-19 | 2022-09-15 | 2.539 | 89,916 | +36,700 | 0.00% | 228,340 |
| 2022-09-16 | 2022-09-14 | 2.638 | 53,216 | -42,205 | 0.00% | 140,361 |
| 2022-09-15 | 2022-09-13 | 2.659 | 95,421 | -53,216 | 0.00% | 253,760 |
| 2022-09-14 | 2022-09-09 | 2.670 | 148,637 | +95,421 | 0.01% | 396,901 |
| 2022-09-09 | 2022-09-07 | 2.703 | 53,216 | -25,690 | 0.00% | 143,841 |
| 2022-09-08 | 2022-09-06 | 2.714 | 78,906 | +7,340 | 0.00% | 214,140 |
| 2022-09-07 | 2022-09-05 | 2.736 | 71,566 | +18,350 | 0.00% | 195,781 |
| 2022-08-24 | 2022-08-22 | 3.106 | 53,216 | -14,680 | 0.00% | 165,301 |
| 2022-08-23 | 2022-08-19 | 3.128 | 67,896 | +14,680 | 0.00% | 212,381 |
| 2022-08-04 | 2022-08-02 | 2.823 | 53,216 | -23,855 | 0.00% | 150,221 |
| 2022-08-03 | 2022-08-01 | 2.910 | 77,071 | +23,855 | 0.00% | 224,280 |
| 2022-07-28 | 2022-07-26 | 2.975 | 53,216 | -18,350 | 0.00% | 158,341 |
| 2022-07-27 | 2022-07-25 | 2.877 | 71,566 | +18,350 | 0.00% | 205,921 |
| 2022-07-20 | 2022-07-18 | 2.899 | 53,216 | -27,525 | 0.00% | 154,281 |
| 2022-07-19 | 2022-07-15 | 2.866 | 80,741 | +27,525 | 0.00% | 231,440 |
| 2022-07-18 | 2022-07-14 | 2.997 | 53,216 | -36,700 | 0.00% | 159,501 |
| 2022-07-15 | 2022-07-13 | 2.910 | 89,916 | +18,350 | 0.00% | 261,660 |
| 2022-07-14 | 2022-07-12 | 2.975 | 71,566 | +18,350 | 0.00% | 212,941 |
| 2022-07-08 | 2022-07-06 | 3.008 | 53,216 | -62,390 | 0.00% | 160,081 |
| 2022-07-06 | 2022-07-04 | 3.074 | 115,606 | -27,526 | 0.00% | 355,319 |
| 2022-07-05 | 2022-06-30 | 3.084 | 143,132 | +27,526 | 0.01% | 441,481 |
| 2022-07-04 | 2022-06-29 | 3.150 | 115,606 | +36,700 | 0.00% | 364,139 |
| 2022-06-30 | 2022-06-28 | 3.335 | 78,906 | +7,340 | 0.00% | 263,160 |
| 2022-06-29 | 2022-06-27 | 3.270 | 71,566 | -9,175 | 0.00% | 234,001 |
| 2022-06-28 | 2022-06-24 | 3.259 | 80,741 | -18,350 | 0.00% | 263,120 |
| 2022-06-27 | 2022-06-23 | 3.391 | 99,091 | +45,875 | 0.00% | 336,024 |
| 2022-06-24 | 2022-06-22 | 3.469 | 53,216 | +1,221 | 0.00% | 184,614 |
| 2022-06-22 | 2022-06-20 | 3.402 | 51,995 | -17,930 | 0.00% | 176,898 |
| 2022-06-21 | 2022-06-17 | 3.358 | 69,925 | +17,930 | 0.00% | 234,780 |
| 2022-06-20 | 2022-06-16 | 3.413 | 51,995 | -8,965 | 0.00% | 177,478 |
| 2022-06-17 | 2022-06-15 | 3.391 | 60,960 | -43,031 | 0.00% | 206,719 |
| 2022-06-16 | 2022-06-14 | 3.346 | 103,991 | +51,996 | 0.00% | 348,000 |
| 2022-06-15 | 2022-06-13 | 3.157 | 51,995 | -8,965 | 0.00% | 164,139 |
| 2022-06-14 | 2022-06-10 | 3.280 | 60,960 | -44,824 | 0.00% | 199,919 |
| 2022-06-13 | 2022-06-09 | 3.146 | 105,784 | +35,859 | 0.00% | 332,760 |
| 2022-06-10 | 2022-06-08 | 3.190 | 69,925 | +17,930 | 0.00% | 223,080 |
| 2022-06-07 | 2022-06-02 | 2.911 | 51,995 | -43,031 | 0.00% | 151,379 |
| 2022-06-06 | 2022-06-01 | 2.833 | 95,026 | +16,136 | 0.00% | 269,239 |
| 2022-06-02 | 2022-05-31 | 2.900 | 78,890 | -5,379 | 0.00% | 228,801 |
| 2022-06-01 | 2022-05-30 | 2.867 | 84,269 | -26,894 | 0.00% | 241,581 |
| 2022-05-31 | 2022-05-27 | 2.822 | 111,163 | +41,238 | 0.00% | 313,721 |
| 2022-05-30 | 2022-05-26 | 2.833 | 69,925 | -44,824 | 0.00% | 198,120 |
| 2022-05-26 | 2022-05-24 | 2.733 | 114,749 | +8,965 | 0.00% | 313,601 |
| 2022-05-25 | 2022-05-23 | 2.833 | 105,784 | +14,344 | 0.00% | 299,720 |
| 2022-05-24 | 2022-05-20 | 2.867 | 91,440 | +39,445 | 0.00% | 262,139 |
| 2022-05-19 | 2022-05-17 | 2.789 | 51,995 | -26,895 | 0.00% | 144,999 |
| 2022-05-17 | 2022-05-13 | 2.711 | 78,890 | +26,895 | 0.00% | 213,841 |
| 2022-05-13 | 2022-05-11 | 2.688 | 51,995 | -66,340 | 0.00% | 139,779 |
| 2022-05-12 | 2022-05-10 | 2.666 | 118,335 | +10,758 | 0.00% | 315,481 |
| 2022-05-11 | 2022-05-06 | 2.666 | 107,577 | +21,516 | 0.00% | 286,800 |
| 2022-05-10 | 2022-05-05 | 2.867 | 86,061 | +43,030 | 0.00% | 246,719 |
| 2022-04-26 | 2022-04-22 | 3.012 | 43,031 | -26,894 | 0.00% | 129,601 |
| 2022-04-22 | 2022-04-20 | 3.112 | 69,925 | +26,894 | 0.00% | 217,620 |
| 2022-04-21 | 2022-04-19 | 3.425 | 43,031 | -28,687 | 0.00% | 147,361 |
| 2022-04-20 | 2022-04-14 | 3.413 | 71,718 | +19,723 | 0.00% | 244,800 |
| 2022-04-19 | 2022-04-13 | 3.391 | 51,995 | -98,613 | 0.00% | 176,318 |
| 2022-04-13 | 2022-04-11 | 3.703 | 150,608 | +82,476 | 0.01% | 557,762 |
| 2022-04-12 | 2022-04-08 | 3.860 | 68,132 | -44,824 | 0.00% | 262,960 |
| 2022-04-11 | 2022-04-07 | 3.748 | 112,956 | +26,895 | 0.00% | 423,361 |
| 2022-04-08 | 2022-04-06 | 3.670 | 86,061 | -44,824 | 0.00% | 315,838 |
| 2022-04-06 | 2022-04-01 | 3.503 | 130,885 | +71,718 | 0.01% | 458,439 |
| 2022-04-04 | 2022-03-31 | 3.570 | 59,167 | -44,824 | 0.00% | 211,199 |
| 2022-04-01 | 2022-03-30 | 3.480 | 103,991 | -26,894 | 0.00% | 361,920 |
| 2022-03-31 | 2022-03-29 | 3.346 | 130,885 | -19,723 | 0.01% | 438,000 |
| 2022-03-30 | 2022-03-28 | 3.380 | 150,608 | -30,480 | 0.01% | 509,041 |
| 2022-03-29 | 2022-03-25 | 3.324 | 181,088 | +77,097 | 0.01% | 601,961 |
| 2022-03-28 | 2022-03-24 | 3.480 | 103,991 | +26,894 | 0.00% | 361,920 |
| 2022-03-25 | 2022-03-23 | 3.458 | 77,097 | -53,788 | 0.00% | 266,601 |
| 2022-03-24 | 2022-03-22 | 3.280 | 130,885 | -44,824 | 0.01% | 429,240 |
| 2022-03-22 | 2022-03-18 | 3.257 | 175,709 | +89,648 | 0.01% | 572,321 |
| 2022-03-18 | 2022-03-16 | 2.934 | 86,061 | -143,436 | 0.00% | 252,479 |
| 2022-03-17 | 2022-03-15 | 2.722 | 229,497 | +179,294 | 0.01% | 624,639 |
| 2022-03-16 | 2022-03-14 | 3.012 | 50,203 | -26,894 | 0.00% | 151,201 |
| 2022-03-15 | 2022-03-11 | 3.190 | 77,097 | -26,894 | 0.00% | 245,961 |
| 2022-03-14 | 2022-03-10 | 3.268 | 103,991 | +35,859 | 0.00% | 339,880 |
| 2022-03-11 | 2022-03-09 | 3.235 | 68,132 | -26,894 | 0.00% | 220,400 |
| 2022-03-10 | 2022-03-08 | 3.291 | 95,026 | +50,202 | 0.00% | 312,699 |
| 2022-03-08 | 2022-03-04 | 3.681 | 44,824 | -48,409 | 0.00% | 165,001 |
| 2022-03-07 | 2022-03-03 | 3.737 | 93,233 | -37,652 | 0.00% | 348,399 |
| 2022-03-03 | 2022-03-01 | 4.016 | 130,885 | +82,475 | 0.01% | 525,599 |
| 2022-03-02 | 2022-02-28 | 4.116 | 48,410 | -25,101 | 0.00% | 199,262 |
| 2022-03-01 | 2022-02-25 | 4.094 | 73,511 | +16,137 | 0.00% | 300,941 |
| 2022-02-25 | 2022-02-23 | 4.183 | 57,374 | -23,309 | 0.00% | 239,999 |
| 2022-02-24 | 2022-02-22 | 4.161 | 80,683 | +5,379 | 0.00% | 335,702 |
| 2022-02-23 | 2022-02-21 | 4.261 | 75,304 | +14,344 | 0.00% | 320,881 |
| 2022-02-21 | 2022-02-17 | 4.406 | 60,960 | +8,965 | 0.00% | 268,599 |
| 2022-02-18 | 2022-02-16 | 4.507 | 51,995 | -26,895 | 0.00% | 234,318 |
| 2022-02-15 | 2022-02-11 | 4.596 | 78,890 | +26,895 | 0.00% | 362,561 |
| 2022-02-04 | 2022-01-27 | 4.518 | 51,995 | -91,441 | 0.00% | 234,898 |
| 2022-01-28 | 2022-01-26 | 4.484 | 143,436 | +37,652 | 0.01% | 643,201 |
| 2022-01-27 | 2022-01-25 | 4.618 | 105,784 | +17,930 | 0.00% | 488,521 |
| 2022-01-25 | 2022-01-21 | 4.875 | 87,854 | -3,586 | 0.00% | 428,258 |
| 2022-01-24 | 2022-01-20 | 4.852 | 91,440 | +17,929 | 0.00% | 443,699 |
| 2022-01-21 | 2022-01-19 | 4.964 | 73,511 | -5,379 | 0.00% | 364,901 |
| 2022-01-20 | 2022-01-18 | 4.964 | 78,890 | -7,171 | 0.00% | 391,602 |
| 2022-01-19 | 2022-01-17 | 4.975 | 86,061 | +16,136 | 0.00% | 428,158 |
| 2022-01-18 | 2022-01-14 | 5.087 | 69,925 | -17,929 | 0.00% | 355,680 |
| 2022-01-12 | 2022-01-10 | 5.064 | 87,854 | +35,859 | 0.00% | 444,918 |
| 2022-01-10 | 2022-01-06 | 5.131 | 51,995 | -75,304 | 0.00% | 266,798 |
| 2022-01-07 | 2022-01-05 | 5.042 | 127,299 | +39,445 | 0.01% | 641,839 |
| 2022-01-06 | 2022-01-04 | 5.209 | 87,854 | +35,859 | 0.00% | 457,658 |
| 2022-01-04 | 2021-12-31 | 5.321 | 51,995 | -53,789 | 0.00% | 276,658 |
| 2021-12-30 | 2021-12-28 | 4.997 | 105,784 | +17,930 | 0.00% | 528,641 |
| 2021-12-29 | 2021-12-24 | 5.109 | 87,854 | -21,516 | 0.00% | 448,838 |
| 2021-12-28 | 2021-12-22 | 5.098 | 109,370 | -17,929 | 0.00% | 557,541 |
| 2021-12-23 | 2021-12-21 | 4.997 | 127,299 | +17,929 | 0.01% | 636,159 |
| 2021-12-22 | 2021-12-20 | 5.075 | 109,370 | +39,445 | 0.00% | 555,101 |
| 2021-12-21 | 2021-12-17 | 5.243 | 69,925 | +17,930 | 0.00% | 366,600 |
| 2021-12-20 | 2021-12-16 | 5.299 | 51,995 | -17,930 | 0.00% | 275,498 |
| 2021-12-17 | 2021-12-15 | 5.254 | 69,925 | +17,930 | 0.00% | 367,380 |
| 2021-12-16 | 2021-12-14 | 5.365 | 51,995 | -8,965 | 0.00% | 278,977 |
| 2021-12-10 | 2021-12-08 | 5.109 | 60,960 | -71,718 | 0.00% | 311,439 |
| 2021-12-09 | 2021-12-07 | 4.942 | 132,678 | +17,929 | 0.01% | 655,640 |
| 2021-12-08 | 2021-12-06 | 5.009 | 114,749 | +8,965 | 0.00% | 574,722 |
| 2021-12-07 | 2021-12-03 | 5.131 | 105,784 | -48,409 | 0.00% | 542,801 |
| 2021-12-06 | 2021-12-02 | 5.020 | 154,193 | +57,374 | 0.01% | 773,998 |
| 2021-12-03 | 2021-12-01 | 5.131 | 96,819 | -7,172 | 0.00% | 496,799 |
| 2021-12-02 | 2021-11-30 | 5.075 | 103,991 | -17,929 | 0.00% | 527,800 |
| 2021-12-01 | 2021-11-29 | 5.109 | 121,920 | +8,964 | 0.00% | 622,878 |
| 2021-11-30 | 2021-11-26 | 5.098 | 112,956 | -51,995 | 0.00% | 575,822 |
| 2021-11-29 | 2021-11-25 | 5.053 | 164,951 | -14,344 | 0.01% | 833,519 |
| 2021-11-25 | 2021-11-23 | 5.142 | 179,295 | +21,516 | 0.01% | 922,001 |
| 2021-11-23 | 2021-11-19 | 5.154 | 157,779 | -14,344 | 0.01% | 813,118 |
| 2021-11-22 | 2021-11-18 | 5.187 | 172,123 | +50,203 | 0.01% | 892,800 |
| 2021-11-19 | 2021-11-17 | 5.220 | 121,920 | +21,515 | 0.00% | 636,478 |
| 2021-11-18 | 2021-11-16 | 5.142 | 100,405 | +3,586 | 0.00% | 516,320 |
| 2021-11-17 | 2021-11-15 | 5.243 | 96,819 | -62,753 | 0.00% | 507,599 |
| 2021-11-15 | 2021-11-11 | 5.053 | 159,572 | -26,895 | 0.01% | 806,338 |
| 2021-11-09 | 2021-11-05 | 5.020 | 186,467 | +34,066 | 0.01% | 936,002 |
| 2021-11-08 | 2021-11-04 | 5.154 | 152,401 | -17,929 | 0.01% | 785,403 |
| 2021-11-05 | 2021-11-03 | 5.053 | 170,330 | +35,859 | 0.01% | 860,700 |
| 2021-11-04 | 2021-11-02 | 5.165 | 134,471 | -1,793 | 0.01% | 694,500 |
| 2021-11-03 | 2021-11-01 | 5.365 | 136,264 | -34,066 | 0.01% | 731,120 |
| 2021-11-02 | 2021-10-29 | 5.243 | 170,330 | -82,476 | 0.01% | 893,000 |
| 2021-10-29 | 2021-10-27 | 5.198 | 252,806 | +118,335 | 0.01% | 1,314,122 |
| 2021-10-28 | 2021-10-26 | 5.354 | 134,471 | -23,308 | 0.01% | 720,000 |
| 2021-10-27 | 2021-10-25 | 5.265 | 157,779 | +10,757 | 0.01% | 830,718 |
| 2021-10-26 | 2021-10-22 | 5.377 | 147,022 | +7,172 | 0.01% | 790,482 |
| 2021-10-25 | 2021-10-21 | 5.377 | 139,850 | +96,819 | 0.01% | 751,921 |
| 2021-10-21 | 2021-10-19 | 5.678 | 43,031 | -8,964 | 0.00% | 244,322 |
| 2021-10-20 | 2021-10-18 | 5.488 | 51,995 | -26,895 | 0.00% | 285,357 |
| 2021-10-19 | 2021-10-15 | 5.343 | 78,890 | +35,859 | 0.00% | 421,522 |
| 2021-10-15 | 2021-10-11 | 5.321 | 43,031 | -73,511 | 0.00% | 228,961 |
| 2021-10-12 | 2021-10-08 | 5.064 | 116,542 | +26,895 | 0.00% | 590,202 |
| 2021-10-11 | 2021-10-07 | 5.209 | 89,647 | -25,102 | 0.00% | 466,998 |
| 2021-10-08 | 2021-10-06 | 5.087 | 114,749 | +43,031 | 0.00% | 583,682 |
| 2021-10-06 | 2021-10-04 | 5.176 | 71,718 | -8,965 | 0.00% | 371,201 |
| 2021-10-05 | 2021-09-30 | 5.187 | 80,683 | +8,965 | 0.00% | 418,502 |
| 2021-10-04 | 2021-09-29 | 5.220 | 71,718 | +28,687 | 0.00% | 374,401 |
| 2021-09-30 | 2021-09-28 | 5.466 | 43,031 | -71,718 | 0.00% | 235,201 |
| 2021-09-29 | 2021-09-27 | 5.142 | 114,749 | +62,754 | 0.00% | 590,082 |
| 2021-09-27 | 2021-09-23 | 5.600 | 51,995 | +8,964 | 0.00% | 291,157 |
| 2021-09-23 | 2021-09-20 | 5.622 | 43,031 | -8,964 | 0.00% | 241,921 |
| 2021-09-03 | 2021-09-01 | 5.589 | 51,995 | -5,379 | 0.00% | 290,577 |
| 2021-08-31 | 2021-08-27 | 5.432 | 57,374 | +3,586 | 0.00% | 311,678 |
| 2021-08-30 | 2021-08-26 | 5.365 | 53,788 | -12,551 | 0.00% | 288,598 |
| 2021-08-26 | 2021-08-24 | 5.510 | 66,339 | +12,551 | 0.00% | 365,560 |
| 2021-08-23 | 2021-08-19 | 5.109 | 53,788 | -14,344 | 0.00% | 274,798 |
| 2021-08-20 | 2021-08-18 | 4.986 | 68,132 | +14,344 | 0.00% | 339,720 |
| 2021-08-06 | 2021-08-04 | 4.607 | 53,788 | -35,859 | 0.00% | 247,798 |
| 2021-08-03 | 2021-07-30 | 4.373 | 89,647 | +17,929 | 0.00% | 391,998 |
| 2021-08-02 | 2021-07-29 | 4.362 | 71,718 | +7,172 | 0.00% | 312,800 |
| 2021-07-23 | 2021-07-21 | 4.473 | 64,546 | +1,793 | 0.00% | 288,720 |
| 2021-07-22 | 2021-07-20 | 4.228 | 62,753 | -17,930 | 0.00% | 265,299 |
| 2021-07-20 | 2021-07-16 | 4.261 | 80,683 | +17,930 | 0.00% | 343,802 |
| 2021-07-07 | 2021-07-05 | 3.614 | 62,753 | -17,930 | 0.00% | 226,799 |
| 2021-07-06 | 2021-07-02 | 3.625 | 80,683 | +8,965 | 0.00% | 292,501 |
| 2021-07-05 | 2021-06-30 | 3.794 | 71,718 | +8,965 | 0.00% | 272,100 |
| 2021-07-02 | 2021-06-29 | 3.737 | 62,753 | +1,683 | 0.00% | 234,490 |
| 2021-06-24 | 2021-06-22 | 3.817 | 61,070 | -34,897 | 0.00% | 233,101 |
| 2021-06-23 | 2021-06-21 | 3.748 | 95,967 | +34,897 | 0.00% | 359,702 |
| 2021-06-22 | 2021-06-18 | 3.840 | 61,070 | -17,448 | 0.00% | 234,501 |
| 2021-06-21 | 2021-06-17 | 3.817 | 78,518 | -78,518 | 0.00% | 299,700 |
| 2021-06-18 | 2021-06-16 | 3.656 | 157,036 | +52,345 | 0.01% | 574,199 |
| 2021-06-15 | 2021-06-10 | 4.126 | 104,691 | +8,724 | 0.00% | 432,001 |
| 2021-06-10 | 2021-06-08 | 4.126 | 95,967 | +17,449 | 0.00% | 396,002 |
| 2021-06-09 | 2021-06-07 | 4.149 | 78,518 | +17,448 | 0.00% | 325,800 |
| 2021-06-08 | 2021-06-04 | 4.230 | 61,070 | -26,172 | 0.00% | 258,302 |
| 2021-06-07 | 2021-06-03 | 4.058 | 87,242 | -17,449 | 0.00% | 353,999 |
| 2021-06-04 | 2021-06-02 | 4.126 | 104,691 | -22,683 | 0.00% | 432,001 |
| 2021-06-03 | 2021-06-01 | 4.000 | 127,374 | -17,448 | 0.01% | 509,541 |
| 2021-06-02 | 2021-05-31 | 3.977 | 144,822 | -17,449 | 0.01% | 576,019 |
| 2021-06-01 | 2021-05-28 | 4.012 | 162,271 | +31,408 | 0.01% | 651,001 |
| 2021-05-31 | 2021-05-27 | 4.012 | 130,863 | -75,029 | 0.01% | 524,998 |
| 2021-05-28 | 2021-05-26 | 3.851 | 205,892 | +52,346 | 0.01% | 792,960 |
| 2021-05-27 | 2021-05-25 | 4.000 | 153,546 | +34,896 | 0.01% | 614,238 |
| 2021-05-25 | 2021-05-21 | 4.126 | 118,650 | -52,345 | 0.00% | 489,602 |
| 2021-05-24 | 2021-05-20 | 3.989 | 170,995 | -17,448 | 0.01% | 682,080 |
| 2021-05-21 | 2021-05-18 | 3.966 | 188,443 | -17,449 | 0.01% | 747,358 |
| 2021-05-14 | 2021-05-12 | 4.058 | 205,892 | -24,428 | 0.01% | 835,441 |
| 2021-05-13 | 2021-05-11 | 3.966 | 230,320 | +41,877 | 0.01% | 913,441 |
| 2021-05-12 | 2021-05-10 | 4.241 | 188,443 | +83,752 | 0.01% | 799,198 |
| 2021-05-11 | 2021-05-07 | 4.573 | 104,691 | +26,173 | 0.00% | 478,801 |
| 2021-05-10 | 2021-05-06 | 4.745 | 78,518 | -17,449 | 0.00% | 372,600 |
| 2021-05-07 | 2021-05-05 | 4.814 | 95,967 | +34,897 | 0.00% | 462,002 |
| 2021-04-30 | 2021-04-28 | 5.364 | 61,070 | -43,621 | 0.00% | 327,602 |
| 2021-04-29 | 2021-04-27 | 4.963 | 104,691 | +8,724 | 0.00% | 519,601 |
| 2021-04-28 | 2021-04-26 | 5.032 | 95,967 | +34,897 | 0.00% | 482,902 |
| 2021-04-21 | 2021-04-19 | 4.860 | 61,070 | -52,345 | 0.00% | 296,802 |
| 2021-04-20 | 2021-04-16 | 4.688 | 113,415 | +52,345 | 0.01% | 531,700 |
| 2021-04-16 | 2021-04-14 | 4.791 | 61,070 | -47,110 | 0.00% | 292,602 |
| 2021-04-15 | 2021-04-13 | 4.562 | 108,180 | +26,172 | 0.00% | 493,518 |
| 2021-04-14 | 2021-04-12 | 4.665 | 82,008 | -13,959 | 0.00% | 382,581 |
| 2021-04-13 | 2021-04-09 | 4.677 | 95,967 | +26,173 | 0.00% | 448,802 |
| 2021-04-09 | 2021-04-07 | 4.573 | 69,794 | +8,724 | 0.00% | 319,201 |
| 2021-03-31 | 2021-03-29 | 4.562 | 61,070 | -61,069 | 0.00% | 278,602 |
| 2021-03-30 | 2021-03-26 | 4.172 | 122,139 | +43,621 | 0.01% | 509,599 |
| 2021-03-29 | 2021-03-25 | 4.241 | 78,518 | +17,448 | 0.00% | 333,000 |
| 2021-03-26 | 2021-03-24 | 4.333 | 61,070 | -61,069 | 0.00% | 264,602 |
| 2021-03-25 | 2021-03-23 | 4.310 | 122,139 | +17,448 | 0.01% | 526,399 |
| 2021-03-24 | 2021-03-22 | 4.482 | 104,691 | -24,428 | 0.00% | 469,201 |
| 2021-03-23 | 2021-03-19 | 4.470 | 129,119 | +41,877 | 0.01% | 577,202 |
| 2021-03-22 | 2021-03-18 | 4.654 | 87,242 | -8,725 | 0.00% | 405,999 |
| 2021-03-19 | 2021-03-17 | 4.631 | 95,967 | +1,745 | 0.00% | 444,402 |
| 2021-03-17 | 2021-03-15 | 4.493 | 94,222 | +6,980 | 0.00% | 423,361 |
| 2021-03-16 | 2021-03-12 | 4.505 | 87,242 | +8,724 | 0.00% | 392,999 |
| 2021-03-12 | 2021-03-10 | 4.367 | 78,518 | -87,242 | 0.00% | 342,900 |
| 2021-03-11 | 2021-03-09 | 4.149 | 165,760 | +87,242 | 0.01% | 687,798 |
| 2021-03-10 | 2021-03-08 | 4.459 | 78,518 | +8,724 | 0.00% | 350,100 |
| 2021-03-09 | 2021-03-05 | 4.424 | 69,794 | +8,724 | 0.00% | 308,801 |
| 2021-03-05 | 2021-03-03 | 5.020 | 61,070 | -38,386 | 0.00% | 306,602 |
| 2021-03-04 | 2021-03-02 | 4.768 | 99,456 | +38,386 | 0.00% | 474,239 |
| 2021-02-16 | 2021-02-09 | 5.559 | 61,070 | -6,979 | 0.00% | 339,502 |
| 2021-02-09 | 2021-02-05 | 5.846 | 68,049 | -10,469 | 0.00% | 397,800 |
| 2021-02-08 | 2021-02-04 | 5.811 | 78,518 | -8,724 | 0.00% | 456,299 |
| 2021-01-29 | 2021-01-27 | 5.273 | 87,242 | -6,980 | 0.00% | 459,998 |
| 2021-01-28 | 2021-01-26 | 5.490 | 94,222 | +26,173 | 0.00% | 517,322 |
| 2021-01-27 | 2021-01-25 | 5.261 | 68,049 | -8,724 | 0.00% | 358,020 |
| 2021-01-26 | 2021-01-22 | 5.571 | 76,773 | -8,724 | 0.00% | 427,679 |
| 2021-01-25 | 2021-01-21 | 5.502 | 85,497 | -52,346 | 0.00% | 470,397 |
| 2021-01-22 | 2021-01-20 | 4.447 | 137,843 | +36,642 | 0.01% | 613,041 |
| 2021-01-19 | 2021-01-15 | 4.012 | 101,201 | -17,449 | 0.00% | 406,000 |
| 2021-01-18 | 2021-01-14 | 4.104 | 118,650 | +15,704 | 0.01% | 486,882 |
| 2021-01-15 | 2021-01-13 | 3.851 | 102,946 | +17,449 | 0.00% | 396,480 |
| 2021-01-13 | 2021-01-11 | 3.886 | 85,497 | -1,745 | 0.00% | 332,218 |
| 2021-01-12 | 2021-01-08 | 3.840 | 87,242 | -139,588 | 0.00% | 334,999 |
| 2021-01-11 | 2021-01-07 | 3.886 | 226,830 | +139,588 | 0.01% | 881,400 |
| 2021-01-08 | 2021-01-06 | 3.771 | 87,242 | +8,724 | 0.00% | 328,999 |
| 2021-01-05 | 2020-12-31 | 3.966 | 78,518 | -34,897 | 0.00% | 311,400 |
| 2021-01-04 | 2020-12-29 | 3.851 | 113,415 | +34,897 | 0.01% | 436,800 |
| 2020-12-30 | 2020-12-28 | 3.863 | 78,518 | -1,745 | 0.00% | 303,300 |
| 2020-12-29 | 2020-12-24 | 4.000 | 80,263 | +19,193 | 0.00% | 321,080 |
| 2020-12-23 | 2020-12-21 | 4.413 | 61,070 | +8,725 | 0.00% | 269,502 |
| 2020-12-21 | 2020-12-17 | 3.828 | 52,345 | -17,449 | 0.00% | 200,398 |
| 2020-12-16 | 2020-12-14 | 3.576 | 69,794 | +17,449 | 0.00% | 249,601 |
| 2020-12-14 | 2020-12-10 | 3.485 | 52,345 | -13,959 | 0.00% | 182,399 |
| 2020-12-11 | 2020-12-09 | 3.485 | 66,304 | -3,490 | 0.00% | 231,039 |
| 2020-12-10 | 2020-12-08 | 3.507 | 69,794 | +17,449 | 0.00% | 244,801 |
| 2020-12-08 | 2020-12-04 | 3.817 | 52,345 | -17,449 | 0.00% | 199,799 |
| 2020-12-07 | 2020-12-03 | 3.553 | 69,794 | +17,449 | 0.00% | 248,001 |
| 2020-11-16 | 2020-11-12 | 3.278 | 52,345 | -17,449 | 0.00% | 171,599 |
| 2020-11-13 | 2020-11-11 | 3.095 | 69,794 | +17,449 | 0.00% | 216,000 |
| 2020-11-03 | 2020-10-30 | 2.980 | 52,345 | -43,622 | 0.00% | 155,999 |
| 2020-11-02 | 2020-10-29 | 2.866 | 95,967 | +26,173 | 0.00% | 275,001 |
| 2020-10-30 | 2020-10-28 | 2.854 | 69,794 | +17,449 | 0.00% | 199,200 |
| 2020-10-23 | 2020-10-21 | 2.866 | 52,345 | -26,173 | 0.00% | 149,999 |
| 2020-10-21 | 2020-10-19 | 2.843 | 78,518 | +17,448 | 0.00% | 223,200 |
| 2020-10-20 | 2020-10-16 | 2.877 | 61,070 | -8,724 | 0.00% | 175,701 |
| 2020-10-19 | 2020-10-15 | 2.820 | 69,794 | +17,449 | 0.00% | 196,800 |
| 2020-10-16 | 2020-10-14 | 2.980 | 52,345 | -34,897 | 0.00% | 155,999 |
| 2020-10-15 | 2020-10-12 | 2.797 | 87,242 | +34,897 | 0.00% | 243,999 |
| 2020-10-14 | 2020-10-09 | 2.877 | 52,345 | -17,449 | 0.00% | 150,599 |
| 2020-10-08 | 2020-10-06 | 2.911 | 69,794 | +17,449 | 0.00% | 203,200 |
| 2020-10-06 | 2020-09-30 | 2.854 | 52,345 | -43,622 | 0.00% | 149,399 |
| 2020-10-05 | 2020-09-29 | 2.717 | 95,967 | +17,449 | 0.00% | 260,701 |
| 2020-09-29 | 2020-09-25 | 2.613 | 78,518 | -8,724 | 0.00% | 205,200 |
| 2020-09-24 | 2020-09-22 | 2.739 | 87,242 | +34,897 | 0.00% | 238,999 |
| 2020-09-22 | 2020-09-18 | 2.774 | 52,345 | -12,214 | 0.00% | 145,199 |
| 2020-09-21 | 2020-09-17 | 2.728 | 64,559 | +12,214 | 0.00% | 176,119 |
| 2020-09-10 | 2020-09-08 | 2.957 | 52,345 | -36,642 | 0.00% | 154,799 |
| 2020-09-09 | 2020-09-07 | 2.957 | 88,987 | -8,724 | 0.00% | 263,160 |
| 2020-09-08 | 2020-09-04 | 2.969 | 97,711 | +34,897 | 0.00% | 290,079 |
| 2020-09-07 | 2020-09-03 | 3.038 | 62,814 | -15,704 | 0.00% | 190,799 |
| 2020-09-04 | 2020-09-02 | 3.003 | 78,518 | -26,173 | 0.00% | 235,800 |
| 2020-09-03 | 2020-09-01 | 2.969 | 104,691 | +52,346 | 0.00% | 310,801 |
| 2020-08-19 | 2020-08-17 | 2.808 | 52,345 | -17,449 | 0.00% | 146,999 |
| 2020-08-17 | 2020-08-13 | 2.728 | 69,794 | -17,448 | 0.00% | 190,400 |
| 2020-08-14 | 2020-08-12 | 2.751 | 87,242 | +34,897 | 0.00% | 239,999 |
| 2020-08-13 | 2020-08-11 | 2.808 | 52,345 | -29,663 | 0.00% | 146,999 |
| 2020-08-12 | 2020-08-10 | 2.854 | 82,008 | -13,959 | 0.00% | 234,061 |
| 2020-08-11 | 2020-08-07 | 2.774 | 95,967 | +17,449 | 0.00% | 266,201 |
| 2020-08-10 | 2020-08-06 | 2.854 | 78,518 | -8,724 | 0.00% | 224,100 |
| 2020-08-07 | 2020-08-05 | 2.854 | 87,242 | +34,897 | 0.00% | 248,999 |
| 2020-08-04 | 2020-07-31 | 2.911 | 52,345 | -3,490 | 0.00% | 152,399 |
| 2020-07-23 | 2020-07-21 | 2.648 | 55,835 | -26,173 | 0.00% | 147,840 |
| 2020-07-22 | 2020-07-20 | 2.613 | 82,008 | +26,173 | 0.00% | 214,321 |
| 2020-07-21 | 2020-07-17 | 2.705 | 55,835 | -17,449 | 0.00% | 151,040 |
| 2020-07-20 | 2020-07-16 | 2.705 | 73,284 | -6,979 | 0.00% | 198,241 |
| 2020-07-17 | 2020-07-15 | 2.751 | 80,263 | +6,979 | 0.00% | 220,800 |
| 2020-07-16 | 2020-07-14 | 2.808 | 73,284 | +17,449 | 0.00% | 205,801 |
| 2020-07-14 | 2020-07-10 | 2.866 | 55,835 | -26,173 | 0.00% | 160,000 |
| 2020-07-10 | 2020-07-08 | 2.900 | 82,008 | +26,173 | 0.00% | 237,821 |
| 2020-07-09 | 2020-07-07 | 2.969 | 55,835 | -17,449 | 0.00% | 165,760 |
| 2020-07-08 | 2020-07-06 | 2.946 | 73,284 | +17,449 | 0.00% | 215,881 |
| 2020-07-03 | 2020-06-30 | 2.866 | 55,835 | -27,918 | 0.00% | 160,000 |
| 2020-07-02 | 2020-06-29 | 2.785 | 83,753 | +27,918 | 0.00% | 233,281 |
| 2020-06-30 | 2020-06-26 | 2.820 | 55,835 | +3,490 | 0.00% | 157,440 |
| 2020-06-29 | 2020-06-24 | 2.866 | 52,345 | -26,173 | 0.00% | 149,999 |
| 2020-06-26 | 2020-06-23 | 2.866 | 78,518 | +26,173 | 0.00% | 225,000 |
| 2020-06-19 | 2020-06-17 | 2.739 | 52,345 | -17,449 | 0.00% | 143,399 |
| 2020-06-18 | 2020-06-16 | 2.499 | 69,794 | +17,449 | 0.00% | 174,400 |
| 2020-06-17 | 2020-06-15 | 2.545 | 52,345 | -17,449 | 0.00% | 133,199 |
| 2020-06-16 | 2020-06-12 | 2.499 | 69,794 | +17,449 | 0.00% | 174,400 |
| 2020-06-05 | 2020-06-03 | 2.626 | 52,345 | -15,704 | 0.00% | 137,461 |
| 2020-06-04 | 2020-06-02 | 2.626 | 68,049 | +17,098 | 0.00% | 178,700 |
| 2020-06-03 | 2020-06-01 | 2.685 | 50,951 | -16,984 | 0.00% | 136,800 |
| 2020-06-02 | 2020-05-29 | 2.602 | 67,935 | +16,984 | 0.00% | 176,801 |
| 2020-05-29 | 2020-05-27 | 2.791 | 50,951 | -8,492 | 0.00% | 142,200 |
| 2020-05-27 | 2020-05-25 | 2.826 | 59,443 | +8,492 | 0.00% | 168,000 |
| 2020-05-11 | 2020-05-07 | 2.826 | 50,951 | -16,984 | 0.00% | 144,000 |
| 2020-05-08 | 2020-05-06 | 2.826 | 67,935 | +16,984 | 0.00% | 192,001 |
| 2020-05-06 | 2020-05-04 | 2.826 | 50,951 | -16,984 | 0.00% | 144,000 |
| 2020-05-04 | 2020-04-28 | 2.826 | 67,935 | +8,492 | 0.00% | 192,001 |
| 2020-04-28 | 2020-04-24 | 2.897 | 59,443 | +8,492 | 0.00% | 172,200 |
| 2020-04-27 | 2020-04-23 | 3.015 | 50,951 | -16,984 | 0.00% | 153,600 |
| 2020-04-24 | 2020-04-22 | 2.956 | 67,935 | +16,984 | 0.00% | 200,801 |
| 2020-04-23 | 2020-04-21 | 3.062 | 50,951 | -8,492 | 0.00% | 156,000 |
| 2020-04-22 | 2020-04-20 | 3.062 | 59,443 | +8,492 | 0.00% | 182,000 |
| 2020-04-16 | 2020-04-14 | 3.109 | 50,951 | -8,492 | 0.00% | 158,400 |
| 2020-04-15 | 2020-04-09 | 3.003 | 59,443 | +8,492 | 0.00% | 178,500 |
| 2020-04-08 | 2020-04-06 | 2.944 | 50,951 | -33,967 | 0.00% | 150,000 |
| 2020-04-07 | 2020-04-03 | 2.885 | 84,918 | +16,983 | 0.00% | 244,999 |
| 2020-04-06 | 2020-04-02 | 3.038 | 67,935 | +16,984 | 0.00% | 206,401 |
| 2020-03-30 | 2020-03-26 | 3.062 | 50,951 | -8,492 | 0.00% | 156,000 |
| 2020-03-27 | 2020-03-25 | 2.944 | 59,443 | -42,459 | 0.00% | 175,000 |
| 2020-03-26 | 2020-03-24 | 3.026 | 101,902 | +42,459 | 0.00% | 308,400 |
| 2020-03-25 | 2020-03-23 | 3.109 | 59,443 | -25,475 | 0.00% | 184,800 |
| 2020-03-24 | 2020-03-20 | 3.156 | 84,918 | +33,967 | 0.00% | 267,999 |
| 2020-03-19 | 2020-03-17 | 3.132 | 50,951 | -16,984 | 0.00% | 159,600 |
| 2020-03-18 | 2020-03-16 | 3.109 | 67,935 | +16,984 | 0.00% | 211,201 |
| 2020-03-17 | 2020-03-13 | 3.238 | 50,951 | -8,492 | 0.00% | 165,000 |
| 2020-03-16 | 2020-03-12 | 3.062 | 59,443 | -8,492 | 0.00% | 182,000 |
| 2020-03-13 | 2020-03-11 | 3.274 | 67,935 | -3,397 | 0.00% | 222,401 |
| 2020-03-12 | 2020-03-10 | 3.238 | 71,332 | +20,381 | 0.00% | 231,002 |
| 2020-03-11 | 2020-03-09 | 3.227 | 50,951 | -15,285 | 0.00% | 164,400 |
| 2020-03-10 | 2020-03-06 | 3.180 | 66,236 | +15,285 | 0.00% | 210,599 |
| 2020-03-09 | 2020-03-05 | 3.180 | 50,951 | -8,492 | 0.00% | 162,000 |
| 2020-03-06 | 2020-03-04 | 3.180 | 59,443 | +8,492 | 0.00% | 189,000 |
| 2020-02-25 | 2020-02-21 | 2.944 | 50,951 | -8,492 | 0.00% | 150,000 |
| 2020-02-24 | 2020-02-20 | 3.321 | 59,443 | +8,492 | 0.00% | 197,400 |
| 2020-02-14 | 2020-02-12 | 3.180 | 50,951 | -25,476 | 0.00% | 162,000 |
| 2020-02-13 | 2020-02-11 | 3.062 | 76,427 | +25,476 | 0.00% | 234,001 |
| 2020-01-30 | 2020-01-24 | 3.391 | 50,951 | -42,459 | 0.00% | 172,800 |
| 2020-01-29 | 2020-01-22 | 3.415 | 93,410 | +42,459 | 0.00% | 318,999 |
| 2020-01-03 | 2019-12-31 | 3.827 | 50,951 | -47,554 | 0.00% | 195,000 |
| 2020-01-02 | 2019-12-27 | 3.509 | 98,505 | +33,967 | 0.00% | 345,679 |
| 2019-12-11 | 2019-12-09 | 3.509 | 64,538 | -6,794 | 0.00% | 226,480 |
| 2019-12-10 | 2019-12-06 | 3.450 | 71,332 | -1,698 | 0.00% | 246,122 |
| 2019-12-06 | 2019-12-04 | 3.474 | 73,030 | +8,492 | 0.00% | 253,700 |
| 2019-11-26 | 2019-11-22 | 3.427 | 64,538 | -16,984 | 0.00% | 221,160 |
| 2019-11-25 | 2019-11-21 | 3.415 | 81,522 | +16,984 | 0.00% | 278,401 |
| 2019-11-14 | 2019-11-12 | 3.415 | 64,538 | -25,476 | 0.00% | 220,400 |
| 2019-11-13 | 2019-11-11 | 3.309 | 90,014 | +25,476 | 0.00% | 297,861 |
| 2019-11-07 | 2019-11-05 | 3.180 | 64,538 | -28,872 | 0.00% | 205,200 |
| 2019-11-06 | 2019-11-04 | 3.132 | 93,410 | +28,872 | 0.00% | 292,599 |
| 2019-10-31 | 2019-10-29 | 3.038 | 64,538 | -45,856 | 0.00% | 196,080 |
| 2019-10-30 | 2019-10-28 | 3.109 | 110,394 | +45,856 | 0.01% | 343,200 |
| 2019-10-29 | 2019-10-25 | 3.050 | 64,538 | -16,984 | 0.00% | 196,840 |
| 2019-10-28 | 2019-10-24 | 3.015 | 81,522 | -13,587 | 0.00% | 245,761 |
| 2019-10-25 | 2019-10-23 | 2.956 | 95,109 | +13,587 | 0.00% | 281,121 |
| 2019-10-24 | 2019-10-22 | 2.991 | 81,522 | -18,682 | 0.00% | 243,841 |
| 2019-10-23 | 2019-10-21 | 3.015 | 100,204 | +18,682 | 0.00% | 302,081 |
| 2019-10-22 | 2019-10-18 | 2.979 | 81,522 | +16,984 | 0.00% | 242,881 |
| 2019-10-21 | 2019-10-17 | 3.003 | 64,538 | -16,984 | 0.00% | 193,800 |
| 2019-10-18 | 2019-10-16 | 3.121 | 81,522 | -16,983 | 0.00% | 254,401 |
| 2019-10-17 | 2019-10-15 | 3.121 | 98,505 | +8,491 | 0.00% | 307,399 |
| 2019-10-16 | 2019-10-14 | 3.144 | 90,014 | -10,190 | 0.00% | 283,021 |
| 2019-10-14 | 2019-10-10 | 3.168 | 100,204 | -8,492 | 0.00% | 317,421 |
| 2019-10-10 | 2019-10-08 | 3.156 | 108,696 | -8,491 | 0.01% | 343,041 |
| 2019-10-09 | 2019-10-04 | 3.144 | 117,187 | +8,491 | 0.01% | 368,458 |
| 2019-10-04 | 2019-10-02 | 3.250 | 108,696 | +16,984 | 0.01% | 353,281 |
| 2019-09-30 | 2019-09-26 | 3.097 | 91,712 | +25,476 | 0.00% | 284,040 |
| 2019-09-24 | 2019-09-20 | 2.850 | 66,236 | -1,699 | 0.00% | 188,759 |
| 2019-09-23 | 2019-09-19 | 2.838 | 67,935 | +1,699 | 0.00% | 192,801 |
| 2019-09-19 | 2019-09-17 | 2.838 | 66,236 | -6,794 | 0.00% | 187,979 |
| 2019-09-18 | 2019-09-16 | 2.814 | 73,030 | +6,794 | 0.00% | 205,540 |
| 2019-09-12 | 2019-09-10 | 2.720 | 66,236 | -16,984 | 0.00% | 180,179 |
| 2019-09-11 | 2019-09-09 | 2.791 | 83,220 | +16,984 | 0.00% | 232,260 |
| 2019-09-09 | 2019-09-05 | 2.873 | 66,236 | -32,269 | 0.00% | 190,319 |
| 2019-09-05 | 2019-09-03 | 2.814 | 98,505 | +32,269 | 0.00% | 277,239 |
| 2019-09-04 | 2019-09-02 | 2.862 | 66,236 | -16,984 | 0.00% | 189,539 |
| 2019-09-03 | 2019-08-30 | 2.850 | 83,220 | -3,397 | 0.00% | 237,160 |
| 2019-09-02 | 2019-08-29 | 2.756 | 86,617 | +3,397 | 0.00% | 238,680 |
| 2019-08-29 | 2019-08-27 | 2.826 | 83,220 | -16,984 | 0.00% | 235,200 |
| 2019-08-27 | 2019-08-23 | 2.850 | 100,204 | +16,984 | 0.00% | 285,561 |
| 2019-08-26 | 2019-08-22 | 2.897 | 83,220 | +16,984 | 0.00% | 241,080 |
| 2019-08-23 | 2019-08-21 | 2.920 | 66,236 | -18,682 | 0.00% | 193,439 |
| 2019-08-21 | 2019-08-19 | 2.791 | 84,918 | +18,682 | 0.00% | 236,999 |
| 2019-08-20 | 2019-08-16 | 2.673 | 66,236 | -62,840 | 0.00% | 177,059 |
| 2019-08-19 | 2019-08-15 | 2.708 | 129,076 | +62,840 | 0.01% | 349,600 |
| 2019-08-15 | 2019-08-13 | 2.720 | 66,236 | -25,476 | 0.00% | 180,179 |
| 2019-08-14 | 2019-08-12 | 2.767 | 91,712 | -23,777 | 0.00% | 253,800 |
| 2019-08-13 | 2019-08-09 | 2.720 | 115,489 | +49,253 | 0.01% | 314,160 |
| 2019-08-06 | 2019-08-02 | 2.826 | 66,236 | -16,984 | 0.00% | 187,199 |
| 2019-08-05 | 2019-08-01 | 2.838 | 83,220 | +16,984 | 0.00% | 236,180 |
| 2019-07-29 | 2019-07-25 | 2.826 | 66,236 | -33,968 | 0.00% | 187,199 |
| 2019-07-26 | 2019-07-24 | 2.826 | 100,204 | -15,285 | 0.00% | 283,201 |
| 2019-07-25 | 2019-07-23 | 2.803 | 115,489 | +23,777 | 0.01% | 323,680 |
| 2019-07-23 | 2019-07-19 | 2.779 | 91,712 | +25,476 | 0.00% | 254,880 |
| 2019-07-12 | 2019-07-10 | 2.862 | 66,236 | -16,984 | 0.00% | 189,539 |
| 2019-07-11 | 2019-07-09 | 2.779 | 83,220 | -32,269 | 0.00% | 231,280 |
| 2019-07-10 | 2019-07-08 | 2.767 | 115,489 | +23,777 | 0.01% | 319,600 |
| 2019-07-09 | 2019-07-05 | 2.779 | 91,712 | -3,397 | 0.00% | 254,880 |
| 2019-07-08 | 2019-07-04 | 2.826 | 95,109 | +11,889 | 0.00% | 268,801 |
| 2019-07-05 | 2019-07-03 | 2.862 | 83,220 | +16,984 | 0.00% | 238,140 |
| 2019-07-03 | 2019-06-28 | 2.909 | 66,236 | -8,492 | 0.00% | 192,659 |
| 2019-07-02 | 2019-06-27 | 2.814 | 74,728 | -16,984 | 0.00% | 210,319 |
| 2019-06-28 | 2019-06-26 | 2.779 | 91,712 | +8,492 | 0.00% | 254,880 |
| 2019-06-27 | 2019-06-25 | 2.814 | 83,220 | +16,984 | 0.00% | 234,220 |
| 2019-06-26 | 2019-06-24 | 2.791 | 66,236 | -16,984 | 0.00% | 184,859 |
| 2019-06-25 | 2019-06-21 | 2.756 | 83,220 | -8,492 | 0.00% | 229,320 |
| 2019-06-24 | 2019-06-20 | 2.661 | 91,712 | +8,492 | 0.00% | 244,080 |
| 2019-06-21 | 2019-06-19 | 2.685 | 83,220 | +16,984 | 0.00% | 223,440 |
| 2019-06-20 | 2019-06-18 | 2.767 | 66,236 | -25,476 | 0.00% | 183,299 |
| 2019-06-19 | 2019-06-17 | 2.720 | 91,712 | -59,443 | 0.00% | 249,480 |
| 2019-06-18 | 2019-06-14 | 2.708 | 151,155 | +76,427 | 0.01% | 409,400 |
| 2019-06-17 | 2019-06-13 | 2.685 | 74,728 | -20,381 | 0.00% | 200,639 |
| 2019-06-14 | 2019-06-12 | 2.720 | 95,109 | +3,397 | 0.00% | 258,721 |
| 2019-06-13 | 2019-06-11 | 2.673 | 91,712 | +16,984 | 0.00% | 245,160 |
| 2019-06-12 | 2019-06-10 | 2.650 | 74,728 | -8,492 | 0.00% | 197,999 |
| 2019-06-11 | 2019-06-06 | 2.697 | 83,220 | -8,492 | 0.00% | 224,420 |
| 2019-06-10 | 2019-06-05 | 2.791 | 91,712 | +16,984 | 0.00% | 255,960 |
| 2019-06-04 | 2019-05-31 | 2.944 | 74,728 | +8,492 | 0.00% | 219,999 |
| 2019-05-30 | 2019-05-28 | 2.638 | 66,236 | -16,984 | 0.00% | 174,719 |
| 2019-05-29 | 2019-05-27 | 2.639 | 83,220 | -1,698 | 0.00% | 219,653 |
| 2019-05-28 | 2019-05-24 | 2.735 | 84,918 | +1,567 | 0.00% | 232,285 |
| 2019-05-27 | 2019-05-23 | 2.615 | 83,351 | -15,004 | 0.00% | 217,999 |
| 2019-05-24 | 2019-05-22 | 2.639 | 98,355 | +33,341 | 0.00% | 259,601 |
| 2019-05-20 | 2019-05-16 | 2.459 | 65,014 | -25,005 | 0.00% | 159,900 |
| 2019-05-17 | 2019-05-15 | 2.411 | 90,019 | +25,005 | 0.00% | 217,079 |
| 2019-05-09 | 2019-05-07 | 2.471 | 65,014 | -25,005 | 0.00% | 160,680 |
| 2019-05-08 | 2019-05-06 | 2.459 | 90,019 | -8,336 | 0.00% | 221,399 |
| 2019-05-07 | 2019-05-03 | 2.519 | 98,355 | +33,341 | 0.00% | 247,801 |
| 2019-04-25 | 2019-04-23 | 2.411 | 65,014 | -16,670 | 0.00% | 156,780 |
| 2019-04-23 | 2019-04-17 | 2.387 | 81,684 | +16,670 | 0.00% | 195,019 |
| 2019-04-17 | 2019-04-15 | 2.268 | 65,014 | -16,670 | 0.00% | 147,420 |
| 2019-04-16 | 2019-04-12 | 2.256 | 81,684 | -33,341 | 0.00% | 184,239 |
| 2019-04-15 | 2019-04-11 | 2.232 | 115,025 | +50,011 | 0.01% | 256,680 |
| 2019-04-01 | 2019-03-28 | 2.172 | 65,014 | -41,676 | 0.00% | 141,180 |
| 2019-03-29 | 2019-03-27 | 2.172 | 106,690 | +41,676 | 0.01% | 231,681 |
| 2019-03-28 | 2019-03-26 | 2.160 | 65,014 | -81,684 | 0.00% | 140,400 |
| 2019-03-27 | 2019-03-25 | 2.148 | 146,698 | +40,008 | 0.01% | 315,039 |
| 2019-03-25 | 2019-03-21 | 2.172 | 106,690 | +41,676 | 0.01% | 231,681 |
| 2019-03-21 | 2019-03-19 | 2.136 | 65,014 | -50,011 | 0.00% | 138,840 |
| 2019-03-20 | 2019-03-18 | 2.100 | 115,025 | +50,011 | 0.01% | 241,500 |
| 2019-03-19 | 2019-03-15 | 2.148 | 65,014 | -83,351 | 0.00% | 139,620 |
| 2019-03-18 | 2019-03-14 | 2.052 | 148,365 | +50,010 | 0.01% | 304,379 |
| 2019-03-15 | 2019-03-13 | 2.016 | 98,355 | -8,335 | 0.00% | 198,241 |
| 2019-03-13 | 2019-03-11 | 2.004 | 106,690 | +41,676 | 0.01% | 213,761 |
| 2019-03-12 | 2019-03-08 | 2.028 | 65,014 | -25,005 | 0.00% | 131,820 |
| 2019-03-11 | 2019-03-07 | 2.040 | 90,019 | +25,005 | 0.00% | 183,599 |
| 2019-03-07 | 2019-03-05 | 2.100 | 65,014 | -33,341 | 0.00% | 136,500 |
| 2019-03-06 | 2019-03-04 | 2.136 | 98,355 | +33,341 | 0.00% | 210,041 |
| 2019-03-05 | 2019-03-01 | 2.124 | 65,014 | -25,005 | 0.00% | 138,060 |
| 2019-03-04 | 2019-02-28 | 2.136 | 90,019 | -11,670 | 0.00% | 192,239 |
| 2019-03-01 | 2019-02-27 | 2.136 | 101,689 | -15,003 | 0.00% | 217,161 |
| 2019-02-28 | 2019-02-26 | 2.124 | 116,692 | -31,673 | 0.01% | 247,800 |
| 2019-02-27 | 2019-02-25 | 2.124 | 148,365 | +83,351 | 0.01% | 315,059 |
| 2019-02-26 | 2019-02-22 | 2.124 | 65,014 | -41,676 | 0.00% | 138,060 |
| 2019-02-25 | 2019-02-21 | 2.124 | 106,690 | +41,676 | 0.01% | 226,561 |
| 2019-02-01 | 2019-01-30 | 1.992 | 65,014 | -1,667 | 0.00% | 129,480 |
| 2019-01-31 | 2019-01-29 | 1.932 | 66,681 | -31,674 | 0.00% | 128,800 |
| 2019-01-30 | 2019-01-28 | 1.884 | 98,355 | +33,341 | 0.00% | 185,261 |
| 2019-01-29 | 2019-01-25 | 1.860 | 65,014 | -50,011 | 0.00% | 120,900 |
| 2019-01-28 | 2019-01-24 | 1.788 | 115,025 | +50,011 | 0.01% | 205,620 |
| 2019-01-25 | 2019-01-23 | 1.896 | 65,014 | -140,030 | 0.00% | 123,240 |
| 2019-01-24 | 2019-01-22 | 1.740 | 205,044 | +123,360 | 0.01% | 356,700 |
| 2019-01-23 | 2019-01-21 | 1.752 | 81,684 | -8,335 | 0.00% | 143,079 |
| 2019-01-22 | 2019-01-18 | 1.764 | 90,019 | +5,001 | 0.00% | 158,759 |
| 2019-01-21 | 2019-01-17 | 1.776 | 85,018 | +3,334 | 0.00% | 150,959 |
| 2019-01-18 | 2019-01-16 | 1.824 | 81,684 | +16,670 | 0.00% | 148,959 |
| 2019-01-16 | 2019-01-14 | 1.932 | 65,014 | -16,670 | 0.00% | 125,580 |
| 2019-01-15 | 2019-01-11 | 1.944 | 81,684 | -16,671 | 0.00% | 158,759 |
| 2019-01-14 | 2019-01-10 | 1.944 | 98,355 | -16,670 | 0.00% | 191,161 |
| 2019-01-11 | 2019-01-09 | 1.992 | 115,025 | +25,006 | 0.01% | 229,080 |
| 2019-01-10 | 2019-01-08 | 2.016 | 90,019 | -33,341 | 0.00% | 181,439 |
| 2019-01-09 | 2019-01-07 | 2.064 | 123,360 | +25,005 | 0.01% | 254,560 |
| 2019-01-04 | 2019-01-02 | 2.100 | 98,355 | +16,671 | 0.00% | 206,501 |
| 2019-01-03 | 2018-12-31 | 2.220 | 81,684 | +16,670 | 0.00% | 181,299 |
| 2018-12-21 | 2018-12-19 | 2.064 | 65,014 | -25,005 | 0.00% | 134,160 |
| 2018-12-18 | 2018-12-14 | 2.076 | 90,019 | +25,005 | 0.00% | 186,839 |
| 2018-12-11 | 2018-12-07 | 1.992 | 65,014 | -33,341 | 0.00% | 129,480 |
| 2018-12-10 | 2018-12-06 | 1.956 | 98,355 | +33,341 | 0.00% | 192,341 |
| 2018-12-07 | 2018-12-05 | 1.992 | 65,014 | -48,344 | 0.00% | 129,480 |
| 2018-12-05 | 2018-12-03 | 2.004 | 113,358 | -1,667 | 0.01% | 227,120 |
| 2018-12-04 | 2018-11-30 | 2.016 | 115,025 | +50,011 | 0.01% | 231,840 |
| 2018-12-03 | 2018-11-29 | 1.992 | 65,014 | -25,005 | 0.00% | 129,480 |
| 2018-11-30 | 2018-11-28 | 1.944 | 90,019 | -20,005 | 0.00% | 174,959 |
| 2018-11-29 | 2018-11-27 | 1.944 | 110,024 | +5,001 | 0.01% | 213,840 |
| 2018-11-28 | 2018-11-26 | 1.944 | 105,023 | -5,001 | 0.00% | 204,121 |
| 2018-11-27 | 2018-11-23 | 1.956 | 110,024 | +45,010 | 0.01% | 215,160 |
| 2018-11-22 | 2018-11-20 | 1.932 | 65,014 | -16,670 | 0.00% | 125,580 |
| 2018-11-21 | 2018-11-19 | 1.932 | 81,684 | -25,006 | 0.00% | 157,779 |
| 2018-11-20 | 2018-11-16 | 1.944 | 106,690 | -38,341 | 0.01% | 207,361 |
| 2018-11-19 | 2018-11-15 | 1.932 | 145,031 | +80,017 | 0.01% | 280,139 |
| 2018-11-16 | 2018-11-14 | 1.932 | 65,014 | -35,008 | 0.00% | 125,580 |
| 2018-11-14 | 2018-11-12 | 1.956 | 100,022 | +35,008 | 0.00% | 195,601 |
| 2018-11-09 | 2018-11-07 | 1.968 | 65,014 | -25,005 | 0.00% | 127,920 |
| 2018-11-07 | 2018-11-05 | 1.992 | 90,019 | -16,671 | 0.00% | 179,279 |
| 2018-11-06 | 2018-11-02 | 2.004 | 106,690 | +41,676 | 0.01% | 213,761 |
| 2018-10-30 | 2018-10-26 | 1.644 | 65,014 | -58,346 | 0.00% | 106,860 |
| 2018-10-29 | 2018-10-25 | 1.572 | 123,360 | +25,005 | 0.01% | 193,880 |
| 2018-10-26 | 2018-10-24 | 1.632 | 98,355 | +33,341 | 0.00% | 160,481 |
| 2018-10-23 | 2018-10-19 | 1.836 | 65,014 | -21,671 | 0.00% | 119,340 |
| 2018-10-22 | 2018-10-18 | 1.788 | 86,685 | -28,340 | 0.00% | 154,959 |
| 2018-10-19 | 2018-10-16 | 1.812 | 115,025 | +50,011 | 0.01% | 208,380 |
| 2018-10-16 | 2018-10-12 | 1.920 | 65,014 | -25,005 | 0.00% | 124,800 |
| 2018-10-12 | 2018-10-10 | 2.004 | 90,019 | +25,005 | 0.00% | 180,359 |
| 2018-10-10 | 2018-10-08 | 2.040 | 65,014 | -21,671 | 0.00% | 132,600 |
| 2018-10-09 | 2018-10-05 | 2.076 | 86,685 | -6,668 | 0.00% | 179,919 |
| 2018-10-05 | 2018-10-03 | 2.088 | 93,353 | +18,337 | 0.00% | 194,879 |
| 2018-10-04 | 2018-10-02 | 2.112 | 75,016 | -40,009 | 0.00% | 158,400 |
| 2018-10-03 | 2018-09-28 | 2.088 | 115,025 | +50,011 | 0.01% | 240,120 |
| 2018-10-02 | 2018-09-27 | 2.112 | 65,014 | -16,670 | 0.00% | 137,280 |
| 2018-09-21 | 2018-09-19 | 2.148 | 81,684 | -16,671 | 0.00% | 175,419 |
| 2018-09-20 | 2018-09-18 | 2.112 | 98,355 | +33,341 | 0.00% | 207,681 |
| 2018-09-13 | 2018-09-11 | 1.968 | 65,014 | -41,676 | 0.00% | 127,920 |
| 2018-09-11 | 2018-09-07 | 2.100 | 106,690 | +41,676 | 0.01% | 224,001 |
| 2018-09-04 | 2018-08-31 | 2.232 | 65,014 | -16,670 | 0.00% | 145,080 |
| 2018-09-03 | 2018-08-30 | 1.908 | 81,684 | +16,670 | 0.00% | 155,819 |
| 2018-08-31 | 2018-08-29 | 1.920 | 65,014 | -33,341 | 0.00% | 124,800 |
| 2018-08-29 | 2018-08-27 | 1.920 | 98,355 | +33,341 | 0.00% | 188,801 |
| 2018-08-23 | 2018-08-21 | 1.932 | 65,014 | -8,335 | 0.00% | 125,580 |
| 2018-08-22 | 2018-08-20 | 1.824 | 73,349 | +8,335 | 0.00% | 133,760 |
| 2018-08-07 | 2018-08-03 | 1.836 | 65,014 | -41,676 | 0.00% | 119,340 |
| 2018-08-06 | 2018-08-02 | 1.896 | 106,690 | +41,676 | 0.01% | 202,241 |
| 2018-08-03 | 2018-08-01 | 1.872 | 65,014 | -25,005 | 0.00% | 121,680 |
| 2018-08-01 | 2018-07-30 | 1.908 | 90,019 | -13,337 | 0.00% | 171,719 |
| 2018-07-31 | 2018-07-27 | 1.896 | 103,356 | -13,336 | 0.00% | 195,921 |
| 2018-07-30 | 2018-07-26 | 1.884 | 116,692 | +20,004 | 0.01% | 219,800 |
| 2018-07-27 | 2018-07-25 | 1.920 | 96,688 | -10,002 | 0.00% | 185,601 |
| 2018-07-26 | 2018-07-24 | 1.944 | 106,690 | +25,006 | 0.01% | 207,361 |
| 2018-07-24 | 2018-07-20 | 1.932 | 81,684 | -16,671 | 0.00% | 157,779 |
| 2018-07-20 | 2018-07-18 | 1.956 | 98,355 | -18,337 | 0.00% | 192,341 |
| 2018-07-19 | 2018-07-17 | 2.016 | 116,692 | -5,001 | 0.01% | 235,200 |
| 2018-07-18 | 2018-07-16 | 2.040 | 121,693 | +33,341 | 0.01% | 248,200 |
| 2018-07-17 | 2018-07-13 | 2.028 | 88,352 | +23,338 | 0.00% | 179,139 |
| 2018-07-16 | 2018-07-12 | 2.028 | 65,014 | -51,678 | 0.00% | 131,820 |
| 2018-07-12 | 2018-07-10 | 2.004 | 116,692 | +10,002 | 0.01% | 233,800 |
| 2018-07-10 | 2018-07-06 | 1.992 | 106,690 | +41,676 | 0.01% | 212,481 |
| 2018-07-06 | 2018-07-04 | 2.088 | 65,014 | -41,676 | 0.00% | 135,720 |
| 2018-07-05 | 2018-07-03 | 1.980 | 106,690 | +6,668 | 0.01% | 211,201 |
| 2018-07-04 | 2018-06-29 | 1.992 | 100,022 | +1,667 | 0.00% | 199,201 |
| 2018-07-03 | 2018-06-28 | 2.028 | 98,355 | -1,667 | 0.00% | 199,421 |
| 2018-06-29 | 2018-06-27 | 2.124 | 100,022 | +30,007 | 0.00% | 212,401 |
| 2018-06-25 | 2018-06-21 | 2.208 | 70,015 | -166,703 | 0.00% | 154,560 |
| 2018-06-20 | 2018-06-15 | 2.100 | 236,718 | -25,005 | 0.01% | 497,000 |
| 2018-06-19 | 2018-06-14 | 2.028 | 261,723 | +18,337 | 0.01% | 530,660 |
| 2018-06-13 | 2018-06-11 | 2.100 | 243,386 | -15,003 | 0.01% | 511,000 |
| 2018-06-12 | 2018-06-08 | 2.040 | 258,389 | +6,668 | 0.01% | 527,000 |
| 2018-06-08 | 2018-06-06 | 1.992 | 251,721 | -8,335 | 0.01% | 501,320 |
| 2018-06-07 | 2018-06-05 | 1.932 | 260,056 | -16,670 | 0.01% | 502,320 |
| 2018-06-06 | 2018-06-04 | 1.908 | 276,726 | +16,670 | 0.01% | 527,879 |
| 2018-06-01 | 2018-05-30 | 2.028 | 260,056 | -21,672 | 0.01% | 527,280 |
| 2018-05-31 | 2018-05-29 | 2.040 | 281,728 | -3,334 | 0.01% | 574,601 |
| 2018-05-30 | 2018-05-28 | 2.076 | 285,062 | +41,676 | 0.01% | 591,661 |
| 2018-05-17 | 2018-05-15 | 2.182 | 243,386 | +6,472 | 0.01% | 530,959 |
| 2018-05-14 | 2018-05-10 | 2.132 | 236,914 | -3,245 | 0.01% | 505,160 |
| 2018-04-30 | 2018-04-26 | 2.157 | 240,159 | -8,114 | 0.01% | 517,999 |
| 2018-04-27 | 2018-04-25 | 2.194 | 248,273 | -8,113 | 0.01% | 544,680 |
| 2018-04-26 | 2018-04-24 | 2.243 | 256,386 | -8,114 | 0.01% | 575,119 |
| 2018-04-23 | 2018-04-19 | 2.292 | 264,500 | -8,113 | 0.01% | 606,360 |
| 2018-04-13 | 2018-04-11 | 1.898 | 272,613 | +8,113 | 0.02% | 517,439 |
| 2018-04-06 | 2018-04-03 | 1.676 | 264,500 | -24,340 | 0.01% | 443,360 |
| 2018-04-04 | 2018-03-29 | 1.676 | 288,840 | +24,340 | 0.02% | 484,159 |
| 2018-03-29 | 2018-03-27 | 1.726 | 264,500 | +16,227 | 0.01% | 456,400 |
| 2018-03-22 | 2018-03-20 | 1.898 | 248,273 | -24,340 | 0.01% | 471,240 |
| 2018-03-21 | 2018-03-19 | 1.898 | 272,613 | +24,340 | 0.02% | 517,439 |
| 2018-03-20 | 2018-03-16 | 1.923 | 248,273 | -24,340 | 0.01% | 477,360 |
| 2018-03-19 | 2018-03-15 | 1.861 | 272,613 | +24,340 | 0.02% | 507,359 |
| 2018-03-12 | 2018-03-08 | 1.861 | 248,273 | -48,681 | 0.01% | 462,060 |
| 2018-03-09 | 2018-03-07 | 1.824 | 296,954 | -48,681 | 0.02% | 541,680 |
| 2018-03-08 | 2018-03-06 | 1.824 | 345,635 | +97,362 | 0.02% | 630,480 |
| 2018-02-14 | 2018-02-12 | 1.565 | 248,273 | -34,077 | 0.01% | 388,620 |
| 2018-02-13 | 2018-02-09 | 1.553 | 282,350 | +34,077 | 0.02% | 438,481 |
| 2018-02-08 | 2018-02-06 | 1.602 | 248,273 | -24,340 | 0.01% | 397,800 |
| 2018-01-24 | 2018-01-22 | 1.689 | 272,613 | -154,157 | 0.02% | 460,319 |
| 2018-01-19 | 2018-01-17 | 1.750 | 426,770 | +16,227 | 0.02% | 746,920 |
| 2018-01-18 | 2018-01-16 | 1.762 | 410,543 | +8,114 | 0.02% | 723,580 |
| 2018-01-17 | 2018-01-15 | 1.689 | 402,429 | +35,699 | 0.02% | 679,519 |
| 2018-01-12 | 2018-01-10 | 1.590 | 366,730 | +48,681 | 0.02% | 583,080 |
| 2018-01-11 | 2018-01-09 | 1.565 | 318,049 | +81,135 | 0.02% | 497,840 |
| 2018-01-10 | 2018-01-08 | 1.578 | 236,914 | -29,209 | 0.01% | 373,760 |
| 2018-01-09 | 2018-01-05 | 1.627 | 266,123 | +29,209 | 0.01% | 432,961 |
| 2017-12-12 | 2017-12-08 | 1.245 | 236,914 | -3,245 | 0.01% | 294,920 |
| 2017-12-06 | 2017-12-04 | 1.183 | 240,159 | -1,341,972 | 0.01% | 284,159 |
| 2017-11-16 | 2017-11-14 | 1.085 | 1,582,131 | -3,246 | 0.09% | 1,715,999 |
| 2017-09-20 | 2017-09-18 | 1.085 | 1,585,377 | -19,472 | 0.09% | 1,719,520 |
| 2017-08-15 | 2017-08-11 | 0.961 | 1,604,849 | -16,227 | 0.09% | 1,542,840 |
| 2017-08-14 | 2017-08-10 | 0.986 | 1,621,076 | +16,227 | 0.09% | 1,598,400 |
| 2017-07-21 | 2017-07-19 | 0.974 | 1,604,849 | -24,341 | 0.09% | 1,562,620 |
| 2017-06-06 | 2017-06-02 | 0.838 | 1,629,190 | -89,248 | 0.09% | 1,365,440 |
| 2017-06-05 | 2017-06-01 | 0.813 | 1,718,438 | -279,104 | 0.10% | 1,397,880 |
| 2017-06-02 | 2017-05-31 | 0.813 | 1,997,542 | -50,304 | 0.11% | 1,624,920 |
| 2017-06-01 | 2017-05-29 | 0.828 | 2,047,846 | -283,972 | 0.11% | 1,694,858 |
| 2017-05-31 | 2017-05-26 | 0.790 | 2,331,818 | +39,923 | 0.13% | 1,842,160 |
| 2017-05-29 | 2017-05-25 | 0.790 | 2,291,895 | +14,354 | 0.13% | 1,810,620 |
| 2017-05-08 | 2017-05-04 | 0.978 | 2,277,541 | +9,570 | 0.13% | 2,227,680 |
| 2017-04-27 | 2017-04-25 | 0.978 | 2,267,971 | -240,832 | 0.13% | 2,218,320 |
| 2017-04-25 | 2017-04-21 | 1.028 | 2,508,803 | +15,949 | 0.14% | 2,579,720 |
| 2017-03-02 | 2017-02-28 | 1.154 | 2,492,854 | -3,190 | 0.14% | 2,875,920 |
| 2017-02-14 | 2017-02-10 | 1.317 | 2,496,044 | -303,034 | 0.14% | 3,286,500 |
| 2017-02-02 | 2017-01-27 | 1.342 | 2,799,078 | -1,595 | 0.16% | 3,755,700 |
| 2017-02-01 | 2017-01-25 | 1.354 | 2,800,673 | -35,088 | 0.16% | 3,792,960 |
| 2017-01-26 | 2017-01-24 | 1.354 | 2,835,761 | +35,088 | 0.16% | 3,840,480 |
| 2017-01-23 | 2017-01-19 | 1.317 | 2,800,673 | -79,746 | 0.16% | 3,687,600 |
| 2017-01-20 | 2017-01-18 | 1.304 | 2,880,419 | +79,746 | 0.16% | 3,756,480 |
| 2016-12-01 | 2016-11-29 | 1.166 | 2,800,673 | +39,873 | 0.16% | 3,266,160 |
| 2016-11-30 | 2016-11-28 | 1.166 | 2,760,800 | +39,873 | 0.16% | 3,219,660 |
| 2016-11-29 | 2016-11-25 | 1.166 | 2,720,927 | +39,873 | 0.15% | 3,173,160 |
| 2016-11-28 | 2016-11-24 | 1.179 | 2,681,054 | +39,872 | 0.15% | 3,160,280 |
| 2016-11-16 | 2016-11-14 | 1.229 | 2,641,182 | +76,556 | 0.15% | 3,245,761 |
| 2016-11-11 | 2016-11-09 | 1.204 | 2,564,626 | +39,873 | 0.14% | 3,087,361 |
| 2016-11-07 | 2016-11-03 | 1.254 | 2,524,753 | -79,745 | 0.14% | 3,166,000 |
| 2016-11-04 | 2016-11-02 | 1.216 | 2,604,498 | -119,619 | 0.15% | 3,168,019 |
| 2016-11-03 | 2016-11-01 | 1.229 | 2,724,117 | +559,815 | 0.15% | 3,347,680 |
| 2016-11-02 | 2016-10-31 | 1.229 | 2,164,302 | +119,619 | 0.12% | 2,659,721 |
| 2016-11-01 | 2016-10-28 | 1.179 | 2,044,683 | +207,339 | 0.12% | 2,410,160 |
| 2016-10-31 | 2016-10-27 | 1.204 | 1,837,344 | +255,187 | 0.10% | 2,211,840 |
| 2016-10-27 | 2016-10-25 | 1.129 | 1,582,157 | -15,949 | 0.09% | 1,785,600 |
| 2016-09-26 | 2016-09-22 | 0.991 | 1,598,106 | -23,924 | 0.09% | 1,583,160 |
| 2016-09-21 | 2016-09-19 | 0.978 | 1,622,030 | -23,924 | 0.09% | 1,586,520 |
| 2016-09-12 | 2016-09-08 | 0.966 | 1,645,954 | +23,924 | 0.09% | 1,589,280 |
| 2016-09-08 | 2016-09-06 | 0.978 | 1,622,030 | -39,873 | 0.09% | 1,586,520 |
| 2016-08-30 | 2016-08-26 | 0.878 | 1,661,903 | -79,746 | 0.09% | 1,458,800 |
| 2016-08-09 | 2016-08-05 | 0.727 | 1,741,649 | -79,745 | 0.10% | 1,266,720 |
| 2016-08-08 | 2016-08-04 | 0.690 | 1,821,394 | +79,745 | 0.10% | 1,256,200 |
| 2016-07-27 | 2016-07-25 | 0.715 | 1,741,649 | -79,745 | 0.10% | 1,244,880 |
| 2016-07-22 | 2016-07-20 | 0.702 | 1,821,394 | +79,745 | 0.10% | 1,279,040 |
| 2016-07-21 | 2016-07-19 | 0.715 | 1,741,649 | -478,475 | 0.10% | 1,244,880 |
| 2016-07-19 | 2016-07-15 | 0.715 | 2,220,124 | +478,475 | 0.13% | 1,586,880 |
| 2016-06-24 | 2016-06-22 | 0.596 | 1,741,649 | -23,923 | 0.10% | 1,037,400 |
| 2016-06-20 | 2016-06-16 | 0.596 | 1,765,572 | -159,492 | 0.10% | 1,051,650 |
| 2016-06-16 | 2016-06-14 | 0.614 | 1,925,064 | +183,415 | 0.11% | 1,182,860 |
| 2016-06-07 | 2016-06-03 | 0.627 | 1,741,649 | +15,949 | 0.10% | 1,092,000 |
| 2016-06-06 | 2016-06-02 | 0.608 | 1,725,700 | +7,975 | 0.10% | 1,049,540 |
| 2016-05-20 | 2016-05-18 | 0.662 | 1,717,725 | +25,436 | 0.10% | 1,136,915 |
| 2016-05-03 | 2016-04-28 | 0.802 | 1,692,289 | -3,143 | 0.10% | 1,357,020 |
| 2016-01-18 | 2016-01-14 | 0.713 | 1,695,432 | -23,569 | 0.10% | 1,208,480 |
| 2015-12-22 | 2015-12-18 | 0.827 | 1,719,001 | +78,564 | 0.10% | 1,422,200 |
| 2015-12-07 | 2015-12-03 | 0.955 | 1,640,437 | -282,833 | 0.09% | 1,566,000 |
| 2015-12-04 | 2015-12-02 | 0.942 | 1,923,270 | -39,283 | 0.11% | 1,811,520 |
| 2015-12-02 | 2015-11-30 | 0.866 | 1,962,553 | +78,565 | 0.11% | 1,698,640 |
| 2015-12-01 | 2015-11-27 | 0.891 | 1,883,988 | +94,278 | 0.11% | 1,678,600 |
| 2015-11-30 | 2015-11-26 | 0.942 | 1,789,710 | -47,139 | 0.10% | 1,685,720 |
| 2015-11-27 | 2015-11-25 | 0.980 | 1,836,849 | +117,848 | 0.11% | 1,800,260 |
| 2015-11-18 | 2015-11-16 | 0.866 | 1,719,001 | +39,282 | 0.10% | 1,487,840 |
| 2015-11-13 | 2015-11-11 | 0.904 | 1,679,719 | +39,282 | 0.10% | 1,517,980 |
| 2015-11-06 | 2015-11-04 | 0.916 | 1,640,437 | -39,282 | 0.09% | 1,503,360 |
| 2015-11-03 | 2015-10-30 | 0.916 | 1,679,719 | -78,565 | 0.10% | 1,539,360 |
| 2015-10-20 | 2015-10-16 | 0.891 | 1,758,284 | -39,282 | 0.10% | 1,566,600 |
| 2015-10-19 | 2015-10-15 | 0.866 | 1,797,566 | -15,713 | 0.10% | 1,555,840 |
| 2015-10-16 | 2015-10-14 | 0.853 | 1,813,279 | +39,282 | 0.10% | 1,546,360 |
| 2015-10-14 | 2015-10-12 | 0.853 | 1,773,997 | +39,283 | 0.10% | 1,512,860 |
| 2015-10-13 | 2015-10-09 | 0.891 | 1,734,714 | +39,282 | 0.10% | 1,545,600 |
| 2015-10-12 | 2015-10-08 | 0.904 | 1,695,432 | -23,569 | 0.10% | 1,532,180 |
| 2015-10-06 | 2015-10-02 | 0.891 | 1,719,001 | +39,282 | 0.10% | 1,531,600 |
| 2015-07-10 | 2015-07-08 | 0.967 | 1,679,719 | +619,092 | 0.10% | 1,624,880 |
| 2015-07-08 | 2015-07-06 | 1.146 | 1,060,627 | -78,565 | 0.06% | 1,215,000 |
| 2015-06-29 | 2015-06-25 | 1.693 | 1,139,192 | +366,113 | 0.07% | 1,928,500 |
| 2015-06-26 | 2015-06-24 | 1.731 | 773,079 | +235,695 | 0.04% | 1,338,240 |
| 2015-06-19 | 2015-06-17 | 1.782 | 537,384 | +117,847 | 0.03% | 957,599 |
| 2015-06-18 | 2015-06-16 | 1.807 | 419,537 | -78,565 | 0.02% | 758,280 |
| 2015-06-17 | 2015-06-15 | 1.807 | 498,102 | +78,565 | 0.03% | 900,280 |
| 2015-06-16 | 2015-06-12 | 1.846 | 419,537 | -78,565 | 0.02% | 774,300 |
| 2015-06-05 | 2015-06-03 | 1.998 | 498,102 | +102,135 | 0.03% | 995,380 |
| 2015-06-04 | 2015-06-02 | 2.126 | 395,967 | +54,995 | 0.02% | 841,679 |
| 2015-06-02 | 2015-05-29 | 2.049 | 340,972 | -141,417 | 0.02% | 698,740 |
| 2015-06-01 | 2015-05-28 | 1.947 | 482,389 | +78,565 | 0.03% | 939,420 |
| 2015-05-29 | 2015-05-27 | 1.935 | 403,824 | -47,139 | 0.02% | 781,280 |
| 2015-05-28 | 2015-05-26 | 1.909 | 450,963 | -15,713 | 0.03% | 861,000 |
| 2015-05-26 | 2015-05-21 | 2.017 | 466,676 | +7,857 | 0.03% | 941,432 |
| 2015-05-22 | 2015-05-20 | 2.004 | 458,819 | +15,893 | 0.03% | 919,532 |
| 2015-05-18 | 2015-05-14 | 2.030 | 442,926 | +22,753 | 0.03% | 899,361 |
| 2015-05-15 | 2015-05-13 | 2.070 | 420,173 | -30,337 | 0.02% | 869,781 |
| 2015-05-14 | 2015-05-12 | 2.044 | 450,510 | +60,675 | 0.03% | 920,700 |
| 2015-05-12 | 2015-05-08 | 2.083 | 389,835 | -30,338 | 0.02% | 812,119 |
| 2015-05-11 | 2015-05-07 | 1.991 | 420,173 | +30,338 | 0.02% | 836,541 |
| 2015-05-08 | 2015-05-06 | 2.096 | 389,835 | +15,168 | 0.02% | 817,259 |
| 2015-05-07 | 2015-05-05 | 2.136 | 374,667 | -30,337 | 0.02% | 800,281 |
| 2015-05-06 | 2015-05-04 | 2.057 | 405,004 | +60,675 | 0.02% | 833,040 |
| 2015-04-10 | 2015-04-08 | 2.110 | 344,329 | -22,753 | 0.02% | 726,400 |
| 2014-12-23 | 2014-12-19 | 1.740 | 367,082 | -3,034 | 0.02% | 638,880 |
| 2014-12-15 | 2014-12-11 | 1.899 | 370,116 | +15,169 | 0.02% | 702,720 |
| 2014-12-02 | 2014-11-28 | 2.189 | 354,947 | -31,855 | 0.02% | 776,879 |
| 2014-11-24 | 2014-11-20 | 2.162 | 386,802 | +3,034 | 0.02% | 836,401 |
| 2014-11-18 | 2014-11-14 | 2.334 | 383,768 | -13,652 | 0.02% | 895,621 |
| 2014-11-17 | 2014-11-13 | 2.294 | 397,420 | +13,652 | 0.02% | 911,761 |
| 2014-11-14 | 2014-11-12 | 2.347 | 383,768 | -12,135 | 0.02% | 900,681 |
| 2014-11-12 | 2014-11-10 | 2.373 | 395,903 | +12,135 | 0.02% | 939,601 |
| 2014-11-07 | 2014-11-05 | 2.624 | 383,768 | -22,753 | 0.02% | 1,006,941 |
| 2014-11-03 | 2014-10-30 | 2.518 | 406,521 | +54,607 | 0.02% | 1,023,760 |
| 2014-10-31 | 2014-10-29 | 2.716 | 351,914 | -75,843 | 0.02% | 955,841 |
| 2014-10-30 | 2014-10-28 | 2.756 | 427,757 | +75,843 | 0.03% | 1,178,760 |
| 2014-10-29 | 2014-10-27 | 2.703 | 351,914 | -250,283 | 0.02% | 951,201 |
| 2014-10-28 | 2014-10-24 | 2.769 | 602,197 | +227,530 | 0.04% | 1,667,400 |
| 2014-10-27 | 2014-10-23 | 2.729 | 374,667 | -151,686 | 0.02% | 1,022,581 |
| 2014-10-24 | 2014-10-22 | 2.782 | 526,353 | +151,686 | 0.03% | 1,464,339 |
| 2014-10-22 | 2014-10-20 | 2.663 | 374,667 | -227,530 | 0.02% | 997,881 |
| 2014-10-21 | 2014-10-17 | 2.663 | 602,197 | +75,844 | 0.04% | 1,603,880 |
| 2014-10-20 | 2014-10-16 | 2.624 | 526,353 | +19,719 | 0.03% | 1,381,059 |
| 2014-10-17 | 2014-10-15 | 2.637 | 506,634 | +150,170 | 0.03% | 1,336,000 |
| 2014-10-13 | 2014-10-09 | 2.360 | 356,464 | +21,236 | 0.02% | 841,300 |
| 2014-10-10 | 2014-10-08 | 2.360 | 335,228 | -10,618 | 0.02% | 791,180 |
| 2014-09-16 | 2014-09-12 | 2.466 | 345,846 | -22,753 | 0.02% | 852,720 |
| 2014-09-11 | 2014-09-08 | 2.439 | 368,599 | +22,753 | 0.02% | 899,100 |
| 2014-09-03 | 2014-09-01 | 2.241 | 345,846 | -13,652 | 0.02% | 775,200 |
| 2014-09-01 | 2014-08-28 | 2.373 | 359,498 | -7,584 | 0.02% | 853,200 |
| 2014-08-28 | 2014-08-26 | 2.466 | 367,082 | -3,034 | 0.02% | 905,079 |
| 2014-08-27 | 2014-08-25 | 2.439 | 370,116 | +1,517 | 0.03% | 902,800 |
| 2014-08-26 | 2014-08-22 | 2.505 | 368,599 | -10,618 | 0.02% | 923,400 |
| 2014-08-25 | 2014-08-21 | 2.413 | 379,217 | -1,517 | 0.03% | 915,000 |
| 2014-08-22 | 2014-08-20 | 2.479 | 380,734 | +7,584 | 0.03% | 943,760 |
| 2014-08-21 | 2014-08-19 | 2.452 | 373,150 | -22,753 | 0.03% | 915,121 |
| 2014-08-20 | 2014-08-18 | 2.347 | 395,903 | +22,753 | 0.03% | 929,161 |
| 2014-08-06 | 2014-08-04 | 2.268 | 373,150 | -15,168 | 0.03% | 846,241 |
| 2014-07-29 | 2014-07-25 | 2.294 | 388,318 | -31,855 | 0.03% | 890,879 |
| 2014-07-28 | 2014-07-24 | 2.215 | 420,173 | -9,101 | 0.03% | 930,721 |
| 2014-07-25 | 2014-07-23 | 2.228 | 429,274 | +19,719 | 0.03% | 956,540 |
| 2014-07-24 | 2014-07-22 | 2.149 | 409,555 | -7,584 | 0.03% | 880,201 |
| 2014-07-23 | 2014-07-21 | 2.162 | 417,139 | -7,584 | 0.03% | 902,000 |
| 2014-07-22 | 2014-07-18 | 2.202 | 424,723 | -36,405 | 0.03% | 935,199 |
| 2014-07-21 | 2014-07-17 | 2.176 | 461,128 | +75,843 | 0.03% | 1,003,200 |
| 2014-07-02 | 2014-06-27 | 1.727 | 385,285 | +28,821 | 0.03% | 665,481 |
| 2014-06-23 | 2014-06-19 | 1.648 | 356,464 | -15,169 | 0.02% | 587,500 |
| 2014-06-20 | 2014-06-18 | 1.569 | 371,633 | +7,585 | 0.03% | 583,100 |
| 2014-06-17 | 2014-06-13 | 1.767 | 364,048 | +7,584 | 0.02% | 643,199 |
| 2014-05-26 | 2014-05-22 | 2.142 | 356,464 | +14,106 | 0.02% | 763,410 |
| 2014-05-19 | 2014-05-15 | 2.210 | 342,358 | -5,827 | 0.02% | 756,700 |
| 2014-05-13 | 2014-05-09 | 2.279 | 348,185 | -67,015 | 0.02% | 793,479 |
| 2014-05-12 | 2014-05-08 | 2.279 | 415,200 | +87,410 | 0.03% | 946,200 |
| 2014-05-09 | 2014-05-07 | 2.128 | 327,790 | +10,198 | 0.02% | 697,501 |
| 2014-04-28 | 2014-04-24 | 2.540 | 317,592 | -72,842 | 0.02% | 806,601 |
| 2014-04-24 | 2014-04-22 | 2.553 | 390,434 | -58,273 | 0.03% | 996,961 |
| 2014-04-23 | 2014-04-17 | 2.526 | 448,707 | +58,273 | 0.03% | 1,133,439 |
| 2014-04-15 | 2014-04-11 | 2.608 | 390,434 | -10,198 | 0.03% | 1,018,401 |
| 2014-04-10 | 2014-04-08 | 2.636 | 400,632 | +1,457 | 0.03% | 1,056,001 |
| 2014-04-03 | 2014-04-01 | 2.636 | 399,175 | -16,025 | 0.03% | 1,052,161 |
| 2014-04-02 | 2014-03-31 | 2.567 | 415,200 | -13,112 | 0.03% | 1,065,900 |
| 2014-03-31 | 2014-03-27 | 2.581 | 428,312 | +10,198 | 0.03% | 1,105,441 |
| 2014-03-28 | 2014-03-26 | 2.718 | 418,114 | -10,198 | 0.03% | 1,136,521 |
| 2014-03-27 | 2014-03-25 | 2.746 | 428,312 | +14,569 | 0.03% | 1,176,001 |
| 2014-03-26 | 2014-03-24 | 2.828 | 413,743 | -5,828 | 0.03% | 1,170,079 |
| 2014-03-25 | 2014-03-21 | 2.773 | 419,571 | +14,569 | 0.03% | 1,163,521 |
| 2014-03-24 | 2014-03-20 | 2.787 | 405,002 | +14,568 | 0.03% | 1,128,680 |
| 2014-03-21 | 2014-03-19 | 2.814 | 390,434 | -7,284 | 0.03% | 1,098,801 |
| 2014-03-20 | 2014-03-18 | 2.801 | 397,718 | -17,482 | 0.03% | 1,113,840 |
| 2014-03-19 | 2014-03-17 | 2.732 | 415,200 | +1,457 | 0.03% | 1,134,300 |
| 2014-03-17 | 2014-03-13 | 2.773 | 413,743 | +23,309 | 0.03% | 1,147,359 |
| 2014-03-12 | 2014-03-10 | 2.993 | 390,434 | -18,939 | 0.03% | 1,168,481 |
| 2014-03-11 | 2014-03-07 | 2.952 | 409,373 | +7,285 | 0.03% | 1,208,301 |
| 2014-03-10 | 2014-03-06 | 2.897 | 402,088 | +14,568 | 0.03% | 1,164,719 |
| 2014-03-07 | 2014-03-05 | 2.883 | 387,520 | -50,990 | 0.03% | 1,117,200 |
| 2014-03-06 | 2014-03-04 | 2.869 | 438,510 | +50,990 | 0.03% | 1,258,181 |
| 2014-03-04 | 2014-02-28 | 2.952 | 387,520 | -87,411 | 0.03% | 1,143,800 |
| 2014-03-03 | 2014-02-27 | 2.869 | 474,931 | +14,569 | 0.03% | 1,362,681 |
| 2014-02-28 | 2014-02-26 | 2.828 | 460,362 | +43,705 | 0.03% | 1,301,920 |
| 2014-02-27 | 2014-02-25 | 2.842 | 416,657 | +29,137 | 0.03% | 1,184,040 |
| 2014-02-19 | 2014-02-17 | 3.075 | 387,520 | +7,284 | 0.03% | 1,191,680 |
| 2014-02-18 | 2014-02-14 | 3.089 | 380,236 | -43,705 | 0.03% | 1,174,501 |
| 2014-02-17 | 2014-02-13 | 2.965 | 423,941 | -36,421 | 0.03% | 1,257,120 |
| 2014-02-14 | 2014-02-12 | 3.034 | 460,362 | -43,705 | 0.03% | 1,396,720 |
| 2014-02-13 | 2014-02-11 | 2.979 | 504,067 | +72,842 | 0.04% | 1,501,639 |
| 2014-02-12 | 2014-02-10 | 3.103 | 431,225 | +50,989 | 0.03% | 1,337,919 |
| 2014-02-11 | 2014-02-07 | 2.952 | 380,236 | -62,644 | 0.03% | 1,122,301 |
| 2014-02-04 | 2014-01-28 | 2.759 | 442,880 | +14,568 | 0.03% | 1,222,080 |
| 2014-01-28 | 2014-01-24 | 3.171 | 428,312 | +46,619 | 0.03% | 1,358,281 |
| 2014-01-27 | 2014-01-23 | 3.377 | 381,693 | +7,285 | 0.03% | 1,289,041 |
| 2014-01-24 | 2014-01-22 | 3.432 | 374,408 | -7,285 | 0.03% | 1,284,998 |
| 2014-01-23 | 2014-01-21 | 3.405 | 381,693 | +29,137 | 0.03% | 1,299,521 |
| 2014-01-22 | 2014-01-20 | 3.432 | 352,556 | -29,137 | 0.02% | 1,210,001 |
| 2014-01-21 | 2014-01-17 | 3.405 | 381,693 | +7,285 | 0.03% | 1,299,521 |
| 2014-01-20 | 2014-01-16 | 3.432 | 374,408 | +7,284 | 0.03% | 1,284,998 |
| 2014-01-17 | 2014-01-15 | 3.473 | 367,124 | +48,076 | 0.03% | 1,275,119 |
| 2014-01-16 | 2014-01-14 | 3.501 | 319,048 | +138,400 | 0.02% | 1,116,898 |
| 2014-01-15 | 2014-01-13 | 3.473 | 180,648 | -50,990 | 0.01% | 627,438 |
| 2014-01-14 | 2014-01-10 | 3.267 | 231,638 | -109,263 | 0.02% | 756,840 |
| 2014-01-13 | 2014-01-09 | 3.185 | 340,901 | +145,684 | 0.02% | 1,085,760 |
| 2014-01-10 | 2014-01-08 | 3.254 | 195,217 | -80,126 | 0.01% | 635,160 |
| 2014-01-09 | 2014-01-07 | 3.130 | 275,343 | +50,989 | 0.02% | 861,839 |
| 2014-01-08 | 2014-01-06 | 3.130 | 224,354 | +14,569 | 0.02% | 702,241 |
| 2014-01-06 | 2014-01-02 | 3.158 | 209,785 | -113,634 | 0.01% | 662,399 |
| 2014-01-03 | 2013-12-31 | 3.075 | 323,419 | -36,421 | 0.02% | 994,560 |
| 2013-12-30 | 2013-12-24 | 2.883 | 359,840 | +11,655 | 0.03% | 1,037,400 |
| 2013-12-19 | 2013-12-17 | 2.952 | 348,185 | -285,541 | 0.02% | 1,027,699 |
| 2013-12-17 | 2013-12-13 | 3.007 | 633,726 | +14,568 | 0.04% | 1,905,299 |
| 2013-12-16 | 2013-12-12 | 3.034 | 619,158 | +29,137 | 0.04% | 1,878,500 |
| 2013-12-13 | 2013-12-11 | 3.007 | 590,021 | +327,789 | 0.04% | 1,773,900 |
| 2013-12-12 | 2013-12-10 | 3.158 | 262,232 | -94,694 | 0.02% | 828,001 |
| 2013-12-11 | 2013-12-09 | 3.089 | 356,926 | -65,558 | 0.03% | 1,102,499 |
| 2013-12-10 | 2013-12-06 | 2.965 | 422,484 | +132,572 | 0.03% | 1,252,799 |
| 2013-12-09 | 2013-12-05 | 3.061 | 289,912 | -17,482 | 0.02% | 887,541 |
| 2013-12-06 | 2013-12-04 | 3.048 | 307,394 | +21,853 | 0.02% | 936,841 |
| 2013-12-05 | 2013-12-03 | 2.897 | 285,541 | +139,857 | 0.02% | 827,120 |
| 2013-12-04 | 2013-12-02 | 2.938 | 145,684 | +45,162 | 0.01% | 427,999 |
| 2013-11-26 | 2013-11-22 | 2.759 | 100,522 | +7,284 | 0.01% | 277,380 |
| 2013-11-20 | 2013-11-18 | 2.787 | 93,238 | +7,284 | 0.01% | 259,840 |
| 2013-11-12 | 2013-11-08 | 2.526 | 85,954 | -2,913 | 0.01% | 217,121 |
| 2013-09-11 | 2013-09-09 | 2.773 | 88,867 | -21,853 | 0.01% | 246,439 |
| 2013-09-06 | 2013-09-04 | 2.773 | 110,720 | +21,853 | 0.01% | 307,040 |
| 2013-09-03 | 2013-08-30 | 2.595 | 88,867 | -8,741 | 0.01% | 230,579 |
| 2013-08-15 | 2013-08-12 | 2.910 | 97,608 | -2,914 | 0.01% | 284,079 |
| 2013-08-13 | 2013-08-09 | 2.855 | 100,522 | +2,914 | 0.01% | 287,040 |
| 2013-07-25 | 2013-07-23 | 2.759 | 97,608 | -7,285 | 0.01% | 269,339 |
| 2013-07-10 | 2013-07-08 | 2.499 | 104,893 | -21,852 | 0.01% | 262,081 |
| 2013-06-25 | 2013-06-21 | 2.842 | 126,745 | +21,852 | 0.01% | 360,179 |
| 2013-06-14 | 2013-06-11 | 3.171 | 104,893 | -7,284 | 0.01% | 332,641 |
| 2013-06-03 | 2013-05-30 | 3.816 | 112,177 | -43,207 | 0.01% | 428,079 |
| 2013-05-31 | 2013-05-29 | 3.704 | 155,384 | +42,766 | 0.01% | 575,521 |
| 2013-05-30 | 2013-05-28 | 3.620 | 112,618 | +24,235 | 0.01% | 407,641 |
| 2013-05-15 | 2013-05-13 | 3.409 | 88,383 | -114,044 | 0.01% | 301,319 |
| 2013-05-14 | 2013-05-10 | 3.381 | 202,427 | +71,277 | 0.01% | 684,442 |
| 2013-05-13 | 2013-05-09 | 3.185 | 131,150 | -2,851 | 0.01% | 417,681 |
| 2013-04-02 | 2013-03-27 | 3.185 | 134,001 | -68,426 | 0.01% | 426,761 |
| 2013-03-28 | 2013-03-26 | 3.395 | 202,427 | -18,532 | 0.01% | 687,282 |
| 2013-03-19 | 2013-03-15 | 3.213 | 220,959 | -5,702 | 0.02% | 709,901 |
| 2013-03-18 | 2013-03-14 | 3.185 | 226,661 | +2,851 | 0.02% | 721,861 |
| 2013-03-14 | 2013-03-12 | 3.115 | 223,810 | -9,978 | 0.02% | 697,081 |
| 2013-03-13 | 2013-03-11 | 3.157 | 233,788 | +31,361 | 0.02% | 737,999 |
| 2013-03-12 | 2013-03-08 | 3.353 | 202,427 | +88,384 | 0.01% | 678,762 |
| 2013-02-26 | 2013-02-22 | 3.157 | 114,043 | +15,681 | 0.01% | 360,000 |
| 2013-02-19 | 2013-02-15 | 3.437 | 98,362 | -28,511 | 0.01% | 338,099 |
| 2013-02-05 | 2013-02-01 | 3.423 | 126,873 | +9,979 | 0.01% | 434,320 |
| 2013-02-04 | 2013-01-31 | 3.353 | 116,894 | +28,511 | 0.01% | 391,959 |
| 2013-02-01 | 2013-01-30 | 3.185 | 88,383 | -142,554 | 0.01% | 281,479 |
| 2013-01-21 | 2013-01-17 | 3.129 | 230,937 | -7,128 | 0.02% | 722,519 |
| 2013-01-17 | 2013-01-15 | 3.283 | 238,065 | -2,851 | 0.02% | 781,560 |
| 2013-01-16 | 2013-01-14 | 3.367 | 240,916 | -9,979 | 0.02% | 811,200 |
| 2013-01-14 | 2013-01-10 | 3.227 | 250,895 | -28,511 | 0.02% | 809,600 |
| 2013-01-09 | 2013-01-07 | 2.876 | 279,406 | +12,830 | 0.02% | 803,601 |
| 2013-01-08 | 2013-01-04 | 2.820 | 266,576 | -12,830 | 0.02% | 751,741 |
| 2013-01-07 | 2013-01-03 | 2.862 | 279,406 | -15,681 | 0.02% | 799,681 |
| 2013-01-04 | 2013-01-02 | 2.694 | 295,087 | -17,106 | 0.02% | 794,881 |
| 2013-01-03 | 2012-12-31 | 2.610 | 312,193 | -21,383 | 0.02% | 814,680 |
| 2012-12-21 | 2012-12-19 | 2.483 | 333,576 | +55,596 | 0.02% | 828,360 |
| 2012-12-14 | 2012-12-12 | 2.511 | 277,980 | +11,404 | 0.02% | 698,100 |
| 2012-11-30 | 2012-11-28 | 2.624 | 266,576 | -18,532 | 0.02% | 699,380 |
| 2012-11-21 | 2012-11-19 | 2.722 | 285,108 | -8,553 | 0.02% | 776,000 |
| 2012-11-19 | 2012-11-15 | 2.539 | 293,661 | +5,702 | 0.02% | 745,720 |
| 2012-11-12 | 2012-11-08 | 2.694 | 287,959 | +7,128 | 0.02% | 775,680 |
| 2012-11-09 | 2012-11-07 | 2.778 | 280,831 | +14,255 | 0.02% | 780,119 |
| 2012-11-05 | 2012-11-01 | 2.806 | 266,576 | -42,766 | 0.02% | 748,001 |
| 2012-10-31 | 2012-10-29 | 2.624 | 309,342 | +19,958 | 0.02% | 811,580 |
| 2012-10-30 | 2012-10-26 | 2.666 | 289,384 | -84,107 | 0.02% | 771,399 |
| 2012-10-29 | 2012-10-25 | 2.567 | 373,491 | -38,490 | 0.03% | 958,919 |
| 2012-10-25 | 2012-10-22 | 2.413 | 411,981 | +41,341 | 0.03% | 994,160 |
| 2012-10-19 | 2012-10-17 | 2.385 | 370,640 | -64,149 | 0.03% | 884,000 |
| 2012-10-18 | 2012-10-16 | 2.273 | 434,789 | +71,277 | 0.03% | 988,199 |
| 2012-10-11 | 2012-10-09 | 2.203 | 363,512 | +11,404 | 0.03% | 800,699 |
| 2012-10-05 | 2012-10-03 | 2.287 | 352,108 | -28,511 | 0.03% | 805,220 |
| 2012-08-30 | 2012-08-28 | 1.992 | 380,619 | +28,511 | 0.03% | 758,280 |
| 2012-08-23 | 2012-08-21 | 2.231 | 352,108 | -28,511 | 0.03% | 785,460 |
| 2012-08-22 | 2012-08-20 | 2.189 | 380,619 | +28,511 | 0.03% | 833,040 |
| 2012-07-20 | 2012-07-18 | 2.189 | 352,108 | -14,256 | 0.03% | 770,640 |
| 2012-07-11 | 2012-07-09 | 2.315 | 366,364 | +14,256 | 0.03% | 848,101 |
| 2012-07-09 | 2012-07-05 | 2.203 | 352,108 | +35,638 | 0.03% | 775,580 |
| 2012-06-28 | 2012-06-26 | 2.118 | 316,470 | +14,256 | 0.02% | 670,441 |
| 2012-06-27 | 2012-06-25 | 2.161 | 302,214 | +35,638 | 0.02% | 652,959 |
| 2012-05-25 | 2012-05-23 | 2.461 | 266,576 | +9,769 | 0.02% | 656,104 |
| 2012-05-09 | 2012-05-07 | 2.796 | 256,807 | -32,959 | 0.02% | 718,080 |
| 2012-04-23 | 2012-04-19 | 2.723 | 289,766 | +32,959 | 0.03% | 789,140 |
| 2012-03-29 | 2012-03-27 | 3.029 | 256,807 | -10,986 | 0.02% | 777,920 |
| 2012-03-27 | 2012-03-23 | 2.767 | 267,793 | +31,586 | 0.02% | 740,999 |
| 2012-03-21 | 2012-03-19 | 2.854 | 236,207 | -13,733 | 0.02% | 674,239 |
| 2012-03-20 | 2012-03-16 | 2.986 | 249,940 | -100,251 | 0.02% | 746,199 |
| 2012-03-15 | 2012-03-13 | 3.117 | 350,191 | +28,839 | 0.03% | 1,091,399 |
| 2012-03-14 | 2012-03-12 | 3.102 | 321,352 | +38,452 | 0.03% | 996,840 |
| 2012-03-13 | 2012-03-09 | 2.971 | 282,900 | +19,227 | 0.02% | 840,481 |
| 2012-03-12 | 2012-03-08 | 3.000 | 263,673 | +19,226 | 0.02% | 791,039 |
| 2012-03-08 | 2012-03-06 | 2.840 | 244,447 | -21,973 | 0.02% | 694,199 |
| 2012-03-02 | 2012-02-29 | 2.811 | 266,420 | -5,493 | 0.02% | 748,840 |
| 2012-03-01 | 2012-02-28 | 2.811 | 271,913 | -6,867 | 0.02% | 764,280 |
| 2012-02-27 | 2012-02-23 | 2.811 | 278,780 | -68,665 | 0.02% | 783,581 |
| 2012-02-24 | 2012-02-22 | 2.811 | 347,445 | +90,638 | 0.03% | 976,581 |
| 2012-02-22 | 2012-02-20 | 2.694 | 256,807 | +6,867 | 0.02% | 691,900 |
| 2012-02-03 | 2012-02-01 | 2.257 | 249,940 | -27,466 | 0.02% | 564,199 |
| 2012-02-02 | 2012-01-31 | 2.286 | 277,406 | +27,466 | 0.02% | 634,279 |
| 2012-02-01 | 2012-01-30 | 2.272 | 249,940 | -34,333 | 0.02% | 567,839 |
| 2012-01-30 | 2012-01-26 | 2.301 | 284,273 | +34,333 | 0.02% | 654,120 |
| 2012-01-13 | 2012-01-11 | 1.893 | 249,940 | -30,213 | 0.02% | 473,199 |
| 2012-01-12 | 2012-01-10 | 1.922 | 280,153 | +30,213 | 0.02% | 538,560 |
| 2011-11-08 | 2011-11-04 | 2.170 | 249,940 | -13,733 | 0.02% | 542,359 |
| 2011-09-23 | 2011-09-21 | 1.966 | 263,673 | -20,600 | 0.02% | 518,399 |
| 2011-09-19 | 2011-09-15 | 2.126 | 284,273 | -24,719 | 0.02% | 604,440 |
| 2011-09-14 | 2011-09-09 | 2.316 | 308,992 | -20,600 | 0.03% | 715,499 |
| 2011-09-12 | 2011-09-08 | 2.272 | 329,592 | +20,600 | 0.03% | 748,801 |
| 2011-08-22 | 2011-08-18 | 2.257 | 308,992 | -112,611 | 0.03% | 697,499 |
| 2011-08-15 | 2011-08-11 | 2.185 | 421,603 | +112,611 | 0.04% | 921,001 |
| 2011-08-11 | 2011-08-09 | 2.301 | 308,992 | -208,742 | 0.03% | 710,999 |
| 2011-08-08 | 2011-08-04 | 2.534 | 517,734 | -20,599 | 0.04% | 1,311,961 |
| 2011-08-05 | 2011-08-03 | 2.549 | 538,333 | +13,733 | 0.05% | 1,372,000 |
| 2011-08-04 | 2011-08-02 | 2.563 | 524,600 | -13,733 | 0.05% | 1,344,640 |
| 2011-07-27 | 2011-07-25 | 2.709 | 538,333 | -30,213 | 0.05% | 1,458,240 |
| 2011-07-26 | 2011-07-22 | 2.752 | 568,546 | +6,867 | 0.05% | 1,564,921 |
| 2011-07-25 | 2011-07-21 | 2.519 | 561,679 | +179,902 | 0.05% | 1,415,139 |
| 2011-07-14 | 2011-07-12 | 2.214 | 381,777 | +2,747 | 0.03% | 845,120 |
| 2011-07-07 | 2011-07-05 | 2.505 | 379,030 | -6,867 | 0.03% | 949,439 |
| 2011-07-06 | 2011-07-04 | 2.461 | 385,897 | -10,986 | 0.03% | 949,780 |
| 2011-06-27 | 2011-06-23 | 2.330 | 396,883 | -13,733 | 0.03% | 924,799 |
| 2011-06-24 | 2011-06-22 | 2.228 | 410,616 | +13,733 | 0.04% | 914,939 |
| 2011-06-20 | 2011-06-16 | 1.908 | 396,883 | +6,866 | 0.03% | 757,179 |
| 2011-06-09 | 2011-06-07 | 2.330 | 390,017 | +294,573 | 0.03% | 908,800 |
| 2011-05-25 | 2011-05-23 | 35.302 | 95,444 | -286,333 | 0.01% | 3,369,350 |
| 2011-05-24 | 2011-05-20 | 38.739 | 381,777 | +357,916 | 0.03% | 14,789,597 |
| 2011-05-23 | 2011-05-19 | 38.273 | 23,861 | -1,717 | 0.03% | 913,227 |
| 2011-05-17 | 2011-05-13 | 39.713 | 25,578 | +1,717 | 0.04% | 1,015,769 |
| 2011-05-16 | 2011-05-12 | 39.237 | 23,861 | +480 | 0.03% | 936,234 |
| 2011-05-11 | 2011-05-06 | 40.961 | 23,381 | +1,346 | 0.03% | 957,710 |
| 2011-05-09 | 2011-05-05 | 40.604 | 22,035 | -1,346 | 0.03% | 894,717 |
| 2011-05-03 | 2011-04-28 | 41.793 | 23,381 | +673 | 0.03% | 977,170 |
| 2011-04-28 | 2011-04-26 | 41.615 | 22,708 | -673 | 0.03% | 944,994 |
| 2011-04-26 | 2011-04-20 | 41.972 | 23,381 | +673 | 0.03% | 981,340 |
| 2011-04-21 | 2011-04-19 | 40.188 | 22,708 | -1,850 | 0.03% | 912,594 |
| 2011-04-20 | 2011-04-18 | 40.902 | 24,558 | +336 | 0.03% | 1,004,462 |
| 2011-04-18 | 2011-04-14 | 41.912 | 24,222 | -505 | 0.03% | 1,015,199 |
| 2011-04-15 | 2011-04-13 | 41.199 | 24,727 | -336 | 0.04% | 1,018,724 |
| 2011-04-14 | 2011-04-12 | 41.437 | 25,063 | +168 | 0.04% | 1,038,527 |
| 2011-04-13 | 2011-04-11 | 42.328 | 24,895 | -5,719 | 0.04% | 1,053,766 |
| 2011-04-11 | 2011-04-07 | 42.031 | 30,614 | -505 | 0.04% | 1,286,742 |
| 2011-04-08 | 2011-04-06 | 39.475 | 31,119 | +337 | 0.04% | 1,228,417 |
| 2011-04-07 | 2011-04-04 | 39.950 | 30,782 | +2,355 | 0.04% | 1,229,753 |
| 2011-04-04 | 2011-03-31 | 40.307 | 28,427 | +3,700 | 0.04% | 1,145,810 |
| 2011-04-01 | 2011-03-30 | 38.761 | 24,727 | +841 | 0.04% | 958,453 |
| 2011-03-31 | 2011-03-29 | 38.167 | 23,886 | -336 | 0.03% | 911,655 |
| 2011-03-29 | 2011-03-25 | 38.524 | 24,222 | -1,177 | 0.03% | 933,119 |
| 2011-03-25 | 2011-03-23 | 38.524 | 25,399 | -3,196 | 0.04% | 978,461 |
| 2011-03-24 | 2011-03-22 | 35.313 | 28,595 | +4,373 | 0.04% | 1,009,784 |
| 2011-03-22 | 2011-03-18 | 35.194 | 24,222 | -1,514 | 0.03% | 852,479 |
| 2011-03-18 | 2011-03-16 | 36.265 | 25,736 | +1,346 | 0.04% | 933,303 |
| 2011-03-17 | 2011-03-15 | 35.967 | 24,390 | +336 | 0.03% | 877,241 |
| 2011-03-09 | 2011-03-07 | 38.940 | 24,054 | +337 | 0.03% | 936,657 |
| 2011-03-07 | 2011-03-03 | 40.545 | 23,717 | -1,682 | 0.03% | 961,604 |
| 2011-03-02 | 2011-02-28 | 39.178 | 25,399 | -5,047 | 0.04% | 995,071 |
| 2011-03-01 | 2011-02-25 | 37.691 | 30,446 | +841 | 0.04% | 1,147,550 |
| 2011-02-28 | 2011-02-24 | 37.751 | 29,605 | -5,214 | 0.04% | 1,117,611 |
| 2011-02-25 | 2011-02-23 | 40.783 | 34,819 | +11,774 | 0.05% | 1,420,013 |
| 2011-02-11 | 2011-02-09 | 33.114 | 23,045 | -2,523 | 0.03% | 763,104 |
| 2011-02-10 | 2011-02-08 | 33.887 | 25,568 | +841 | 0.04% | 866,410 |
| 2011-02-09 | 2011-02-07 | 33.292 | 24,727 | +1,682 | 0.04% | 823,211 |
| 2011-01-20 | 2011-01-18 | 27.942 | 23,045 | -1,009 | 0.03% | 643,912 |
| 2011-01-19 | 2011-01-17 | 29.131 | 24,054 | +1,009 | 0.03% | 700,705 |
| 2011-01-17 | 2011-01-13 | 30.438 | 23,045 | -3,364 | 0.03% | 701,453 |
| 2011-01-14 | 2011-01-12 | 30.557 | 26,409 | +3,364 | 0.04% | 806,988 |
| 2011-01-10 | 2011-01-06 | 31.509 | 23,045 | -3,364 | 0.03% | 726,114 |
| 2011-01-07 | 2011-01-05 | 31.211 | 26,409 | +337 | 0.04% | 824,258 |
| 2011-01-06 | 2011-01-04 | 26.871 | 26,072 | +1,177 | 0.04% | 700,591 |
| 2011-01-05 | 2011-01-03 | 23.721 | 24,895 | -3,364 | 0.04% | 590,523 |
| 2011-01-04 | 2010-12-31 | 23.483 | 28,259 | +4,205 | 0.04% | 663,599 |
| 2010-11-09 | 2010-11-05 | 22.888 | 24,054 | -1,682 | 0.03% | 550,554 |
| 2010-11-08 | 2010-11-04 | 23.186 | 25,736 | +1,682 | 0.04% | 596,702 |
| 2010-11-02 | 2010-10-29 | 22.591 | 24,054 | -504 | 0.03% | 543,404 |
| 2010-09-29 | 2010-09-27 | 23.542 | 24,558 | -673 | 0.03% | 578,149 |
| 2010-08-12 | 2010-08-10 | 19.440 | 25,231 | -841 | 0.04% | 490,495 |
| 2010-06-10 | 2010-06-08 | 19.406 | 26,072 | +513 | 0.04% | 505,953 |
| 2010-05-28 | 2010-05-26 | 19.588 | 25,559 | -8,245 | 0.04% | 500,648 |
| 2010-05-06 | 2010-05-04 | 19.467 | 33,804 | -1,649 | 0.05% | 658,050 |
| 2010-05-05 | 2010-05-03 | 20.316 | 35,453 | +8,245 | 0.05% | 720,251 |
| 2010-04-07 | 2010-03-31 | 19.709 | 27,208 | -4,947 | 0.04% | 536,248 |
| 2010-04-01 | 2010-03-30 | 19.891 | 32,155 | -330 | 0.05% | 639,600 |
| 2010-03-31 | 2010-03-29 | 20.316 | 32,485 | -4,947 | 0.05% | 659,954 |
| 2010-03-30 | 2010-03-26 | 20.619 | 37,432 | -7,585 | 0.05% | 771,805 |
| 2010-03-23 | 2010-03-19 | 17.708 | 45,017 | -1,649 | 0.07% | 797,159 |
| 2010-03-19 | 2010-03-17 | 17.465 | 46,666 | -3,298 | 0.07% | 815,040 |
| 2010-03-18 | 2010-03-16 | 17.465 | 49,964 | +1,649 | 0.07% | 872,641 |
| 2010-03-08 | 2010-03-04 | 16.980 | 48,315 | +1,649 | 0.07% | 820,400 |
| 2010-03-04 | 2010-03-02 | 16.980 | 46,666 | -4,122 | 0.07% | 792,400 |
| 2010-03-03 | 2010-03-01 | 16.616 | 50,788 | +2,473 | 0.07% | 843,913 |
| 2010-02-24 | 2010-02-22 | 16.798 | 48,315 | -165 | 0.07% | 811,610 |
| 2010-02-22 | 2010-02-18 | 16.071 | 48,480 | -1,649 | 0.07% | 779,102 |
| 2010-02-18 | 2010-02-12 | 15.767 | 50,129 | -495 | 0.07% | 790,402 |
| 2010-01-27 | 2010-01-25 | 16.434 | 50,624 | +4,947 | 0.07% | 831,977 |
| 2010-01-26 | 2010-01-22 | 16.920 | 45,677 | -2,968 | 0.07% | 772,836 |
| 2010-01-25 | 2010-01-21 | 17.283 | 48,645 | -1,154 | 0.07% | 840,754 |
| 2010-01-22 | 2010-01-20 | 17.587 | 49,799 | -2,309 | 0.07% | 875,799 |
| 2010-01-21 | 2010-01-19 | 16.798 | 52,108 | +4,947 | 0.08% | 875,326 |
| 2010-01-15 | 2010-01-13 | 16.374 | 47,161 | +6,596 | 0.07% | 772,205 |
| 2010-01-12 | 2010-01-08 | 16.798 | 40,565 | +3,298 | 0.06% | 681,423 |
| 2010-01-11 | 2010-01-07 | 16.313 | 37,267 | +8,245 | 0.05% | 607,943 |
| 2010-01-08 | 2010-01-06 | 15.767 | 29,022 | +1,649 | 0.04% | 457,601 |
| 2009-10-30 | 2009-10-28 | 15.949 | 27,373 | -660 | 0.04% | 436,580 |
| 2009-10-15 | 2009-10-13 | 13.705 | 28,033 | +660 | 0.04% | 384,206 |
| 2009-09-04 | 2009-09-02 | 13.827 | 27,373 | +989 | 0.04% | 378,480 |
| 2009-08-19 | 2009-08-17 | 15.707 | 26,384 | -494 | 0.04% | 414,406 |
| 2009-08-06 | 2009-08-04 | 18.436 | 26,878 | -21,107 | 0.04% | 495,514 |
| 2009-08-03 | 2009-07-30 | 18.072 | 47,985 | -8,245 | 0.07% | 867,177 |
| 2009-07-30 | 2009-07-28 | 18.739 | 56,230 | +1,649 | 0.08% | 1,053,689 |
| 2009-07-28 | 2009-07-24 | 17.344 | 54,581 | +3,957 | 0.08% | 946,658 |
| 2009-07-27 | 2009-07-23 | 17.041 | 50,624 | +13,357 | 0.07% | 862,678 |
| 2009-07-24 | 2009-07-22 | 16.677 | 37,267 | +1,649 | 0.05% | 621,503 |
| 2009-07-23 | 2009-07-21 | 16.374 | 35,618 | +2,474 | 0.05% | 583,202 |
| 2009-07-13 | 2009-07-09 | 14.312 | 33,144 | -660 | 0.05% | 474,354 |
| 2009-07-06 | 2009-07-02 | 15.282 | 33,804 | -1,814 | 0.05% | 516,600 |
| 2009-07-03 | 2009-06-30 | 15.707 | 35,618 | -1,484 | 0.05% | 559,442 |
| 2009-07-02 | 2009-06-29 | 15.464 | 37,102 | +1,649 | 0.05% | 573,751 |
| 2009-06-23 | 2009-06-19 | 16.071 | 35,453 | +330 | 0.05% | 569,750 |
| 2009-06-22 | 2009-06-18 | 15.585 | 35,123 | -495 | 0.05% | 547,407 |
| 2009-06-17 | 2009-06-15 | 15.767 | 35,618 | -824 | 0.05% | 561,602 |
| 2009-06-12 | 2009-06-10 | 17.660 | 36,442 | +494 | 0.05% | 643,569 |
| 2009-06-11 | 2009-06-09 | 17.474 | 35,948 | +283 | 0.05% | 628,163 |
| 2009-06-10 | 2009-06-08 | 17.660 | 35,665 | -1,291 | 0.05% | 629,847 |
| 2009-06-09 | 2009-06-05 | 18.218 | 36,956 | +4,841 | 0.05% | 673,257 |
| 2009-06-05 | 2009-06-03 | 17.784 | 32,115 | +3,712 | 0.05% | 571,134 |
| 2009-05-26 | 2009-05-22 | 13.137 | 28,403 | -1,937 | 0.04% | 373,120 |
| 2009-05-21 | 2009-05-19 | 14.252 | 30,340 | +807 | 0.04% | 432,406 |
| 2009-05-20 | 2009-05-18 | 13.137 | 29,533 | +2,421 | 0.04% | 387,964 |
| 2009-05-19 | 2009-05-15 | 12.207 | 27,112 | +1,614 | 0.04% | 330,960 |
| 2009-05-15 | 2009-05-13 | 12.145 | 25,498 | -1,614 | 0.04% | 309,678 |
| 2009-05-11 | 2009-05-07 | 11.402 | 27,112 | +1,614 | 0.04% | 309,120 |
| 2009-04-24 | 2009-04-22 | 10.782 | 25,498 | -3,228 | 0.04% | 274,918 |
| 2009-04-20 | 2009-04-16 | 12.145 | 28,726 | -5,648 | 0.04% | 348,883 |
| 2009-04-15 | 2009-04-09 | 9.791 | 34,374 | -5,003 | 0.05% | 336,539 |
| 2009-04-14 | 2009-04-08 | 9.419 | 39,377 | -1,452 | 0.06% | 370,881 |
| 2009-04-08 | 2009-04-06 | 9.667 | 40,829 | +4,841 | 0.06% | 394,677 |
| 2009-04-06 | 2009-04-02 | 9.667 | 35,988 | +3,228 | 0.05% | 347,881 |
| 2009-04-01 | 2009-03-30 | 8.613 | 32,760 | -1,614 | 0.05% | 282,167 |
| 2009-03-31 | 2009-03-27 | 8.799 | 34,374 | +1,614 | 0.05% | 302,459 |
| 2009-03-19 | 2009-03-17 | 8.799 | 32,760 | +7,100 | 0.05% | 288,257 |
| 2008-12-15 | 2008-12-11 | 8.985 | 25,660 | -1,613 | 0.04% | 230,554 |
| 2008-12-10 | 2008-12-08 | 7.808 | 27,273 | +1,613 | 0.04% | 212,937 |
| 2008-10-29 | 2008-10-27 | 6.940 | 25,660 | -4,195 | 0.04% | 178,083 |
| 2008-09-22 | 2008-09-18 | 16.669 | 29,855 | -2,744 | 0.04% | 497,643 |
| 2008-09-18 | 2008-09-16 | 19.767 | 32,599 | -161 | 0.05% | 644,382 |
| 2008-09-16 | 2008-09-11 | 22.307 | 32,760 | -646 | 0.05% | 730,793 |
| 2008-09-04 | 2008-09-02 | 23.547 | 33,406 | +646 | 0.05% | 786,604 |
| 2008-07-30 | 2008-07-28 | 21.812 | 32,760 | -162 | 0.05% | 714,554 |
| 2008-07-08 | 2008-07-04 | 25.406 | 32,922 | +162 | 0.05% | 836,408 |
| 2008-04-23 | 2008-04-21 | 23.485 | 32,760 | -807 | 0.05% | 769,363 |
| 2008-04-15 | 2008-04-11 | 21.688 | 33,567 | -323 | 0.05% | 727,996 |
| 2008-04-08 | 2008-04-03 | 18.590 | 33,890 | +807 | 0.05% | 630,001 |
| 2008-03-31 | 2008-03-27 | 17.226 | 33,083 | -8,069 | 0.05% | 569,899 |
| 2008-03-28 | 2008-03-26 | 17.040 | 41,152 | +1,614 | 0.06% | 701,248 |
| 2008-03-27 | 2008-03-25 | 16.421 | 39,538 | +3,227 | 0.06% | 649,245 |
| 2008-03-25 | 2008-03-19 | 16.111 | 36,311 | +1,614 | 0.05% | 585,005 |
| 2008-03-12 | 2008-03-10 | 23.051 | 34,697 | -323 | 0.05% | 799,803 |
| 2008-03-11 | 2008-03-07 | 24.724 | 35,020 | -322 | 0.05% | 865,839 |
| 2008-02-20 | 2008-02-18 | 27.265 | 35,342 | -3,389 | 0.05% | 963,590 |
| 2008-02-11 | 2008-02-04 | 25.901 | 38,731 | -1,614 | 0.06% | 1,003,190 |
| 2008-02-01 | 2008-01-30 | 28.194 | 40,345 | -484 | 0.06% | 1,137,495 |
| 2008-01-24 | 2008-01-22 | 31.292 | 40,829 | -323 | 0.06% | 1,277,640 |
| 2008-01-17 | 2008-01-15 | 37.179 | 41,152 | -3,228 | 0.06% | 1,529,997 |
| 2008-01-08 | 2008-01-04 | 38.480 | 44,380 | -484 | 0.07% | 1,707,761 |
| 2007-12-28 | 2007-12-24 | 33.027 | 44,864 | -161 | 0.07% | 1,481,745 |
| 2007-12-19 | 2007-12-17 | 32.842 | 45,025 | -3,228 | 0.07% | 1,478,692 |
| 2007-12-14 | 2007-12-12 | 36.683 | 48,253 | -645 | 0.07% | 1,770,086 |
| 2007-12-07 | 2007-12-05 | 38.109 | 48,898 | -162 | 0.07% | 1,863,436 |
| 2007-12-05 | 2007-12-03 | 37.365 | 49,060 | -1,614 | 0.07% | 1,833,129 |
| 2007-11-30 | 2007-11-28 | 37.241 | 50,674 | -161 | 0.07% | 1,887,157 |
| 2007-11-29 | 2007-11-27 | 37.675 | 50,835 | -323 | 0.08% | 1,915,202 |
| 2007-11-23 | 2007-11-21 | 38.418 | 51,158 | -1,614 | 0.08% | 1,965,412 |
| 2007-11-22 | 2007-11-20 | 38.418 | 52,772 | -1,613 | 0.08% | 2,027,419 |
| 2007-11-21 | 2007-11-19 | 38.976 | 54,385 | -1,291 | 0.08% | 2,119,718 |
| 2007-11-20 | 2007-11-16 | 39.596 | 55,676 | +1,452 | 0.08% | 2,204,536 |
| 2007-11-16 | 2007-11-14 | 39.534 | 54,224 | +161 | 0.08% | 2,143,683 |
| 2007-11-07 | 2007-11-05 | 42.756 | 54,063 | +969 | 0.08% | 2,311,519 |
| 2007-11-06 | 2007-11-02 | 45.235 | 53,094 | -162 | 0.08% | 2,401,688 |
| 2007-11-02 | 2007-10-31 | 48.147 | 53,256 | -1,613 | 0.08% | 2,564,117 |
| 2007-11-01 | 2007-10-30 | 48.023 | 54,869 | +161 | 0.08% | 2,634,978 |
| 2007-10-30 | 2007-10-26 | 47.589 | 54,708 | +484 | 0.08% | 2,603,516 |
| 2007-10-29 | 2007-10-25 | 45.235 | 54,224 | -161 | 0.08% | 2,452,803 |
| 2007-10-26 | 2007-10-24 | 46.846 | 54,385 | +161 | 0.08% | 2,547,705 |
| 2007-10-23 | 2007-10-18 | 50.626 | 54,224 | -161 | 0.08% | 2,745,123 |
| 2007-10-18 | 2007-10-16 | 50.254 | 54,385 | +161 | 0.08% | 2,733,054 |
| 2007-10-17 | 2007-10-15 | 50.750 | 54,224 | +807 | 0.08% | 2,751,843 |
| 2007-10-16 | 2007-10-12 | 51.927 | 53,417 | +1,614 | 0.08% | 2,773,779 |
| 2007-10-15 | 2007-10-11 | 53.290 | 51,803 | -1,614 | 0.08% | 2,760,588 |
| 2007-10-11 | 2007-10-09 | 52.670 | 53,417 | -2,098 | 0.08% | 2,813,499 |
| 2007-10-10 | 2007-10-08 | 52.980 | 55,515 | -5,003 | 0.08% | 2,941,201 |
| 2007-10-09 | 2007-10-05 | 50.626 | 60,518 | -1,614 | 0.09% | 3,063,761 |
| 2007-10-08 | 2007-10-04 | 50.440 | 62,132 | -2,420 | 0.09% | 3,133,921 |
| 2007-10-05 | 2007-10-03 | 50.254 | 64,552 | +7,907 | 0.10% | 3,243,985 |
| 2007-10-04 | 2007-10-02 | 51.679 | 56,645 | -161 | 0.08% | 2,927,358 |
| 2007-10-03 | 2007-09-28 | 53.166 | 56,806 | -1,130 | 0.08% | 3,020,159 |
| 2007-10-02 | 2007-09-27 | 53.104 | 57,936 | -645 | 0.09% | 3,076,647 |
| 2007-09-28 | 2007-09-25 | 53.166 | 58,581 | -807 | 0.09% | 3,114,529 |
| 2007-09-27 | 2007-09-24 | 51.555 | 59,388 | -161 | 0.09% | 3,061,754 |
| 2007-09-25 | 2007-09-21 | 51.369 | 59,549 | +2,582 | 0.09% | 3,058,984 |
| 2007-09-24 | 2007-09-20 | 54.034 | 56,967 | -323 | 0.08% | 3,078,138 |
| 2007-09-21 | 2007-09-19 | 55.025 | 57,290 | -162 | 0.08% | 3,152,391 |
| 2007-09-20 | 2007-09-18 | 55.149 | 57,452 | -161 | 0.08% | 3,168,425 |
| 2007-09-19 | 2007-09-17 | 54.653 | 57,613 | -3,389 | 0.09% | 3,148,744 |
| 2007-09-17 | 2007-09-13 | 54.405 | 61,002 | -2,098 | 0.09% | 3,318,844 |
| 2007-09-13 | 2007-09-11 | 50.130 | 63,100 | +162 | 0.09% | 3,163,196 |
| 2007-09-12 | 2007-09-10 | 50.130 | 62,938 | +1,291 | 0.09% | 3,155,075 |
| 2007-09-11 | 2007-09-07 | 50.750 | 61,647 | -162 | 0.09% | 3,128,557 |
| 2007-09-10 | 2007-09-06 | 51.617 | 61,809 | -161 | 0.09% | 3,190,399 |
| 2007-09-07 | 2007-09-05 | 50.378 | 61,970 | -162 | 0.09% | 3,121,910 |
| 2007-09-05 | 2007-09-03 | 51.369 | 62,132 | -968 | 0.09% | 3,191,671 |
| 2007-09-04 | 2007-08-31 | 49.758 | 63,100 | +646 | 0.09% | 3,139,736 |
| 2007-08-30 | 2007-08-28 | 52.980 | 62,454 | +161 | 0.09% | 3,308,831 |
| 2007-08-29 | 2007-08-27 | 55.087 | 62,293 | +1,452 | 0.09% | 3,431,542 |
| 2007-08-28 | 2007-08-24 | 52.051 | 60,841 | -5,648 | 0.09% | 3,166,824 |
| 2007-08-27 | 2007-08-23 | 50.254 | 66,489 | +2,421 | 0.10% | 3,341,327 |
| 2007-08-24 | 2007-08-22 | 48.519 | 64,068 | +1,291 | 0.09% | 3,108,502 |
| 2007-08-23 | 2007-08-21 | 49.262 | 62,777 | -13,072 | 0.09% | 3,092,545 |
| 2007-08-22 | 2007-08-20 | 48.333 | 75,849 | -4,034 | 0.11% | 3,666,002 |
| 2007-08-21 | 2007-08-17 | 42.322 | 79,883 | -1,614 | 0.12% | 3,380,830 |
| 2007-08-20 | 2007-08-16 | 44.925 | 81,497 | -10,006 | 0.12% | 3,661,237 |
| 2007-08-17 | 2007-08-15 | 48.953 | 91,503 | +5,648 | 0.14% | 4,479,306 |
| 2007-08-16 | 2007-08-14 | 51.803 | 85,855 | -1,613 | 0.13% | 4,447,543 |
| 2007-08-15 | 2007-08-13 | 52.423 | 87,468 | -3,228 | 0.13% | 4,585,301 |
| 2007-08-14 | 2007-08-10 | 52.423 | 90,696 | +4,357 | 0.13% | 4,754,521 |
| 2007-08-13 | 2007-08-09 | 55.583 | 86,339 | +2,744 | 0.13% | 4,798,967 |
| 2007-08-10 | 2007-08-08 | 54.158 | 83,595 | +807 | 0.12% | 4,527,308 |
| 2007-08-09 | 2007-08-07 | 53.352 | 82,788 | -807 | 0.12% | 4,416,913 |
| 2007-08-08 | 2007-08-06 | 57.752 | 83,595 | +484 | 0.12% | 4,827,747 |
| 2007-08-07 | 2007-08-03 | 62.461 | 83,111 | +1,130 | 0.12% | 5,191,195 |
| 2007-08-06 | 2007-08-02 | 65.187 | 81,981 | -25,983 | 0.12% | 5,344,133 |
| 2007-08-03 | 2007-08-01 | 69.277 | 107,964 | -21,625 | 0.16% | 7,479,439 |
| 2007-08-02 | 2007-07-31 | 72.499 | 129,589 | +30,824 | 0.19% | 9,395,119 |
| 2007-08-01 | 2007-07-30 | 68.410 | 98,765 | -6,939 | 0.15% | 6,756,479 |
| 2007-07-31 | 2007-07-27 | 69.401 | 105,704 | -26,628 | 0.16% | 7,335,973 |
| 2007-07-30 | 2007-07-26 | 71.632 | 132,332 | 0.20% | 9,479,185 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy