History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 1,794,000 +0 0.07% 5,364,060
2025-10-13 2025-10-09 3.030 1,794,000 +0 0.07% 5,435,820
2025-10-10 2025-10-08 2.980 1,794,000 +54,000 0.07% 5,346,120
2025-10-09 2025-10-06 2.880 1,740,000 -8,000 0.06% 5,011,200
2025-10-08 2025-10-03 2.720 1,748,000 -4,000 0.06% 4,754,560
2025-10-06 2025-10-02 2.700 1,752,000 +28,000 0.06% 4,730,400
2025-10-03 2025-09-30 2.660 1,724,000 -20,000 0.06% 4,585,840
2025-09-29 2025-09-25 2.630 1,744,000 -28,000 0.06% 4,586,720
2025-09-26 2025-09-24 2.500 1,772,000 +28,000 0.07% 4,430,000
2025-09-17 2025-09-15 2.520 1,744,000 -22,000 0.06% 4,394,880
2025-09-16 2025-09-12 2.600 1,766,000 +106,000 0.06% 4,591,600
2025-09-12 2025-09-10 2.720 1,660,000 +39,807 0.06% 4,514,478
2025-09-08 2025-09-04 2.487 1,620,193 +15,826 0.06% 4,029,480
2025-08-28 2025-08-26 2.851 1,604,367 -112,761 0.06% 4,574,040
2025-08-27 2025-08-25 2.952 1,717,128 -185,956 0.06% 5,069,121
2025-08-26 2025-08-22 2.568 1,903,084 -122,652 0.07% 4,886,961
2025-08-25 2025-08-21 2.558 2,025,736 -844,716 0.08% 5,181,441
2025-08-22 2025-08-20 2.608 2,870,452 -595,455 0.11% 7,487,161
2025-08-21 2025-08-19 2.578 3,465,907 -346,195 0.13% 8,935,199
2025-08-20 2025-08-18 2.426 3,812,102 -132,544 0.14% 9,249,599
2025-08-19 2025-08-15 2.345 3,944,646 -17,804 0.15% 9,252,161
2025-08-14 2025-08-12 2.113 3,962,450 +1,978 0.15% 8,372,540
2025-08-12 2025-08-08 2.103 3,960,472 +296,739 0.15% 8,328,321
2025-08-11 2025-08-07 2.073 3,663,733 +1,562,823 0.14% 7,593,200
2025-08-01 2025-07-30 2.133 2,100,910 -19,782 0.08% 4,481,641
2025-07-25 2025-07-23 2.143 2,120,692 -5,935 0.08% 4,545,280
2025-07-24 2025-07-22 2.143 2,126,627 +23,739 0.08% 4,558,000
2025-07-23 2025-07-21 2.113 2,102,888 +9,891 0.08% 4,443,340
2025-07-21 2025-07-17 2.133 2,092,997 -49,456 0.08% 4,464,761
2025-06-27 2025-06-25 2.041 2,142,453 +31,006 0.08% 4,373,637
2025-06-17 2025-06-13 2.103 2,111,447 -11,697 0.08% 4,440,301
2025-06-11 2025-06-09 2.031 2,123,144 +163,768 0.08% 4,312,439
2025-05-30 2025-05-28 1.908 1,959,376 +11,698 0.07% 3,738,601
2025-05-28 2025-05-26 1.949 1,947,678 +87,733 0.07% 3,796,200
2025-05-19 2025-05-15 2.072 1,859,945 +19,497 0.07% 3,854,161
2025-05-16 2025-05-14 2.103 1,840,448 +15,597 0.07% 3,870,399
2025-05-15 2025-05-13 2.134 1,824,851 +157,919 0.07% 3,893,759
2025-05-13 2025-05-09 2.370 1,666,932 -19,496 0.06% 3,950,101
2025-04-10 2025-04-08 1.877 1,686,428 +50,691 0.06% 3,165,900
2025-04-08 2025-04-03 2.288 1,635,737 +11,697 0.06% 3,741,939
2025-03-18 2025-03-14 1.970 1,624,040 -19,496 0.06% 3,198,721
2025-03-17 2025-03-13 1.970 1,643,536 +19,496 0.06% 3,237,120
2025-03-13 2025-03-11 1.867 1,624,040 +19,497 0.06% 3,032,121
2025-02-12 2025-02-10 1.826 1,604,543 -9,749 0.06% 2,929,879
2025-02-06 2025-02-04 1.785 1,614,292 -19,496 0.06% 2,881,441
2024-11-11 2024-11-07 1.949 1,633,788 -7,798 0.06% 3,184,400
2024-10-21 2024-10-17 1.836 1,641,586 -29,245 0.06% 3,014,359
2024-10-17 2024-10-15 1.816 1,670,831 +5,849 0.06% 3,033,780
2024-10-08 2024-10-04 2.226 1,664,982 +19,496 0.06% 3,706,360
2024-10-07 2024-10-03 2.154 1,645,486 +9,749 0.06% 3,544,801
2024-10-04 2024-10-02 2.308 1,635,737 -29,245 0.06% 3,775,499
2024-09-12 2024-09-10 1.705 1,664,982 +21,871 0.06% 2,838,406
2024-07-18 2024-07-16 1.923 1,643,111 -11,544 0.06% 3,159,801
2024-07-03 2024-06-28 1.892 1,654,655 +11,544 0.06% 3,130,401
2024-06-27 2024-06-25 1.866 1,643,111 +40,985 0.06% 3,065,463
2024-03-27 2024-03-25 1.524 1,602,126 +5,628 0.06% 2,442,440
2024-03-05 2024-03-01 1.919 1,596,498 +9,380 0.06% 3,063,600
2024-02-26 2024-02-22 1.866 1,587,118 +9,380 0.06% 2,961,000
2024-02-23 2024-02-21 1.770 1,577,738 +9,380 0.06% 2,792,120
2024-02-14 2024-02-07 1.706 1,568,358 +28,141 0.06% 2,675,201
2024-01-24 2024-01-22 1.844 1,540,217 +28,140 0.06% 2,840,659
2024-01-15 2024-01-11 1.983 1,512,077 +18,760 0.06% 2,998,320
2024-01-11 2024-01-09 2.026 1,493,317 -18,760 0.06% 3,024,801
2024-01-09 2024-01-05 2.090 1,512,077 +9,380 0.06% 3,159,520
2023-12-29 2023-12-27 2.153 1,502,697 +28,141 0.06% 3,236,041
2023-12-15 2023-12-13 2.228 1,474,556 -15,009 0.06% 3,285,479
2023-12-05 2023-12-01 2.388 1,489,565 +9,381 0.06% 3,557,121
2023-11-30 2023-11-28 2.463 1,480,184 +18,760 0.06% 3,645,179
2023-11-27 2023-11-23 2.527 1,461,424 +18,760 0.06% 3,692,460
2023-11-17 2023-11-15 2.687 1,442,664 -84,421 0.06% 3,875,760
2023-11-09 2023-11-07 2.601 1,527,085 +3,752 0.06% 3,972,320
2023-11-08 2023-11-06 2.729 1,523,333 +18,760 0.06% 4,157,440
2023-11-07 2023-11-03 2.548 1,504,573 +3,752 0.06% 3,833,561
2023-11-03 2023-11-01 2.473 1,500,821 +1,876 0.06% 3,712,001
2023-11-01 2023-10-30 2.495 1,498,945 +15,008 0.06% 3,739,321
2023-10-27 2023-10-25 2.409 1,483,937 -15,008 0.06% 3,575,321
2023-10-06 2023-10-04 2.548 1,498,945 -18,760 0.06% 3,819,221
2023-10-05 2023-10-03 2.612 1,517,705 -9,380 0.06% 3,964,100
2023-10-04 2023-09-29 2.719 1,527,085 -9,380 0.06% 4,151,400
2023-10-03 2023-09-28 2.697 1,536,465 -9,380 0.06% 4,144,139
2023-09-18 2023-09-14 2.761 1,545,845 -3,752 0.06% 4,268,319
2023-09-14 2023-09-12 2.932 1,549,597 +1,876 0.06% 4,542,999
2023-09-06 2023-09-04 2.953 1,547,721 +7,504 0.06% 4,570,499
2023-09-05 2023-08-31 2.825 1,540,217 -75,041 0.06% 4,351,299
2023-08-31 2023-08-29 2.772 1,615,258 -18,761 0.06% 4,477,199
2023-07-27 2023-07-25 2.750 1,634,019 -7,504 0.06% 4,494,361
2023-07-20 2023-07-18 2.644 1,641,523 +13,133 0.06% 4,340,001
2023-07-18 2023-07-13 2.495 1,628,390 +50,652 0.06% 4,062,239
2023-07-06 2023-07-04 2.175 1,577,738 -3,752 0.06% 3,431,280
2023-07-05 2023-07-03 2.079 1,581,490 +35,645 0.06% 3,287,700
2023-06-26 2023-06-21 2.104 1,545,845 +33,789 0.06% 3,251,715
2023-05-18 2023-05-16 2.452 1,512,056 +18,350 0.06% 3,707,999
2023-04-25 2023-04-21 2.452 1,493,706 +1,835 0.06% 3,663,000
2023-04-21 2023-04-19 2.550 1,491,871 -64,226 0.06% 3,804,840
2023-03-16 2023-03-14 2.703 1,556,097 -3,670 0.06% 4,206,080
2023-03-14 2023-03-10 2.877 1,559,767 +27,525 0.06% 4,488,000
2023-03-10 2023-03-08 3.139 1,532,242 +18,351 0.06% 4,809,601
2023-03-02 2023-02-28 3.139 1,513,891 +27,525 0.06% 4,751,999
2023-02-23 2023-02-21 3.259 1,486,366 +27,525 0.06% 4,843,800
2023-02-17 2023-02-15 3.248 1,458,841 +11,010 0.06% 4,738,201
2023-02-14 2023-02-10 3.346 1,447,831 -12,845 0.06% 4,844,461
2023-02-13 2023-02-09 3.509 1,460,676 +23,855 0.06% 5,126,241
2023-02-10 2023-02-08 3.488 1,436,821 +73,401 0.06% 5,011,201
2023-02-09 2023-02-07 3.738 1,363,420 -9,175 0.05% 5,096,981
2023-02-08 2023-02-06 3.553 1,372,595 +18,350 0.05% 4,876,960
2023-02-06 2023-02-02 3.880 1,354,245 -27,525 0.05% 5,254,561
2023-02-03 2023-02-01 3.869 1,381,770 +3,670 0.05% 5,346,300
2023-01-31 2023-01-27 3.684 1,378,100 +1,835 0.05% 5,076,760
2023-01-30 2023-01-26 3.727 1,376,265 -7,340 0.05% 5,130,000
2023-01-16 2023-01-12 3.520 1,383,605 +18,350 0.05% 4,870,840
2023-01-12 2023-01-10 3.455 1,365,255 -64,225 0.05% 4,716,961
2023-01-10 2023-01-06 3.106 1,429,480 +36,700 0.06% 4,440,298
2023-01-09 2023-01-05 3.063 1,392,780 +25,690 0.05% 4,265,580
2023-01-05 2023-01-03 3.281 1,367,090 -18,350 0.05% 4,484,901
2023-01-03 2022-12-29 3.150 1,385,440 -3,670 0.05% 4,363,900
2022-12-23 2022-12-21 3.063 1,389,110 +3,670 0.05% 4,254,340
2022-12-22 2022-12-20 3.052 1,385,440 +9,175 0.05% 4,228,000
2022-12-15 2022-12-13 3.139 1,376,265 +18,350 0.05% 4,320,000
2022-12-14 2022-12-12 3.302 1,357,915 -38,535 0.05% 4,484,401
2022-12-08 2022-12-06 3.172 1,396,450 +18,350 0.05% 4,429,020
2022-11-28 2022-11-24 3.629 1,378,100 +9,175 0.05% 5,001,660
2022-11-24 2022-11-22 3.520 1,368,925 -18,350 0.05% 4,819,161
2022-11-23 2022-11-21 3.509 1,387,275 -9,175 0.05% 4,868,640
2022-11-22 2022-11-18 3.128 1,396,450 -9,175 0.05% 4,368,140
2022-11-21 2022-11-17 3.172 1,405,625 -9,175 0.06% 4,458,119
2022-11-01 2022-10-28 2.354 1,414,800 -100,926 0.06% 3,330,719
2022-10-31 2022-10-27 2.311 1,515,726 +27,525 0.06% 3,502,239
2022-10-28 2022-10-26 2.332 1,488,201 +18,350 0.06% 3,471,080
2022-10-26 2022-10-24 2.125 1,469,851 +55,051 0.06% 3,123,900
2022-10-14 2022-10-12 2.180 1,414,800 -34,866 0.06% 3,083,999
2022-10-05 2022-09-30 2.311 1,449,666 -1,835 0.06% 3,349,601
2022-09-15 2022-09-13 2.659 1,451,501 +36,701 0.06% 3,860,081
2022-08-11 2022-08-09 2.975 1,414,800 -1,835 0.06% 4,209,659
2022-08-09 2022-08-05 2.986 1,416,635 -31,196 0.06% 4,230,559
2022-08-04 2022-08-02 2.823 1,447,831 -33,030 0.06% 4,087,021
2022-07-29 2022-07-27 2.986 1,480,861 -27,525 0.06% 4,422,360
2022-07-12 2022-07-08 3.117 1,508,386 +9,175 0.06% 4,701,839
2022-07-04 2022-06-29 3.150 1,499,211 +44,040 0.06% 4,722,259
2022-06-24 2022-06-22 3.469 1,455,171 +33,364 0.06% 5,048,204
2022-06-17 2022-06-15 3.391 1,421,807 +8,965 0.06% 4,821,439
2022-06-14 2022-06-10 3.280 1,412,842 -44,824 0.06% 4,633,439
2022-06-09 2022-06-07 3.213 1,457,666 -44,824 0.06% 4,682,880
2022-06-08 2022-06-06 3.023 1,502,490 -26,894 0.06% 4,541,961
2022-06-02 2022-05-31 2.900 1,529,384 -43,031 0.06% 4,435,600
2022-05-17 2022-05-13 2.711 1,572,415 -8,964 0.06% 4,262,221
2022-04-29 2022-04-27 2.822 1,581,379 +1,792 0.06% 4,462,919
2022-04-26 2022-04-22 3.012 1,579,587 +3,586 0.06% 4,757,401
2022-04-25 2022-04-21 2.911 1,576,001 +17,930 0.06% 4,588,381
2022-04-22 2022-04-20 3.112 1,558,071 +132,678 0.06% 4,849,020
2022-04-19 2022-04-13 3.391 1,425,393 +89,647 0.06% 4,833,600
2022-04-14 2022-04-12 3.636 1,335,746 +16,137 0.05% 4,857,401
2022-04-08 2022-04-06 3.670 1,319,609 -17,930 0.05% 4,842,879
2022-03-28 2022-03-24 3.480 1,337,539 -10,757 0.05% 4,655,041
2022-03-23 2022-03-21 3.235 1,348,296 +44,823 0.05% 4,361,599
2022-03-22 2022-03-18 3.257 1,303,473 +55,582 0.05% 4,245,681
2022-03-21 2022-03-17 3.391 1,247,891 -62,753 0.05% 4,231,679
2022-03-18 2022-03-16 2.934 1,310,644 +71,717 0.05% 3,845,059
2022-03-16 2022-03-14 3.012 1,238,927 +35,859 0.05% 3,731,401
2022-03-15 2022-03-11 3.190 1,203,068 +53,789 0.05% 3,838,121
2022-03-14 2022-03-10 3.268 1,149,279 +8,965 0.05% 3,756,259
2022-03-10 2022-03-08 3.291 1,140,314 +44,823 0.05% 3,752,399
2022-03-09 2022-03-07 3.536 1,095,491 +8,965 0.04% 3,873,741
2022-03-08 2022-03-04 3.681 1,086,526 +1,793 0.04% 3,999,600
2022-03-02 2022-02-28 4.116 1,084,733 -55,581 0.04% 4,464,900
2022-02-28 2022-02-24 4.150 1,140,314 +53,788 0.05% 4,731,838
2022-02-23 2022-02-21 4.261 1,086,526 +26,894 0.04% 4,629,840
2022-02-22 2022-02-18 4.328 1,059,632 -26,894 0.04% 4,586,161
2022-02-21 2022-02-17 4.406 1,086,526 -132,678 0.04% 4,787,400
2022-02-18 2022-02-16 4.507 1,219,204 -17,930 0.05% 5,494,399
2022-02-17 2022-02-15 4.507 1,237,134 +26,895 0.05% 5,575,202
2022-02-15 2022-02-11 4.596 1,210,239 +8,964 0.05% 5,561,998
2022-02-09 2022-02-07 4.752 1,201,275 -26,894 0.05% 5,708,402
2022-02-08 2022-02-04 4.585 1,228,169 -10,758 0.05% 5,630,701
2022-02-07 2022-01-31 4.295 1,238,927 -26,894 0.05% 5,320,702
2022-01-17 2022-01-13 4.930 1,265,821 +26,894 0.05% 6,241,041
2022-01-14 2022-01-12 4.897 1,238,927 +64,547 0.05% 6,066,982
2022-01-07 2022-01-05 5.042 1,174,380 +17,929 0.05% 5,921,198
2022-01-04 2021-12-31 5.321 1,156,451 -17,929 0.05% 6,153,300
2021-12-22 2021-12-20 5.075 1,174,380 +118,334 0.05% 5,960,498
2021-12-16 2021-12-14 5.365 1,056,046 -17,929 0.04% 5,666,180
2021-12-10 2021-12-08 5.109 1,073,975 -69,925 0.04% 5,486,838
2021-12-09 2021-12-07 4.942 1,143,900 +17,929 0.05% 5,652,678
2021-12-08 2021-12-06 5.009 1,125,971 +17,930 0.04% 5,639,441
2021-11-30 2021-11-26 5.098 1,108,041 +1,793 0.04% 5,648,518
2021-11-25 2021-11-23 5.142 1,106,248 +8,964 0.04% 5,688,738
2021-11-18 2021-11-16 5.142 1,097,284 +51,996 0.04% 5,642,642
2021-11-17 2021-11-15 5.243 1,045,288 -69,925 0.04% 5,480,199
2021-11-15 2021-11-11 5.053 1,115,213 -17,930 0.04% 5,635,319
2021-11-11 2021-11-09 4.930 1,133,143 -14,343 0.05% 5,586,882
2021-11-10 2021-11-08 4.841 1,147,486 +26,894 0.05% 5,555,199
2021-11-08 2021-11-04 5.154 1,120,592 +21,515 0.04% 5,775,000
2021-11-05 2021-11-03 5.053 1,099,077 +35,859 0.04% 5,553,782
2021-11-04 2021-11-02 5.165 1,063,218 +17,930 0.04% 5,491,182
2021-11-03 2021-11-01 5.365 1,045,288 -71,718 0.04% 5,608,459
2021-11-01 2021-10-28 5.131 1,117,006 +17,929 0.04% 5,731,599
2021-10-29 2021-10-27 5.198 1,099,077 -10,757 0.04% 5,713,162
2021-10-28 2021-10-26 5.354 1,109,834 +17,929 0.04% 5,942,398
2021-10-26 2021-10-22 5.377 1,091,905 +80,683 0.04% 5,870,761
2021-10-22 2021-10-20 5.488 1,011,222 +8,964 0.04% 5,549,759
2021-10-21 2021-10-19 5.678 1,002,258 -26,894 0.04% 5,690,623
2021-10-20 2021-10-18 5.488 1,029,152 +17,930 0.04% 5,648,162
2021-10-19 2021-10-15 5.343 1,011,222 +17,929 0.04% 5,403,119
2021-10-18 2021-10-12 5.432 993,293 +17,930 0.04% 5,395,961
2021-10-15 2021-10-11 5.321 975,363 -71,718 0.04% 5,189,758
2021-10-12 2021-10-08 5.064 1,047,081 +53,788 0.04% 5,302,719
2021-10-11 2021-10-07 5.209 993,293 -8,965 0.04% 5,174,361
2021-10-08 2021-10-06 5.087 1,002,258 +44,824 0.04% 5,098,083
2021-10-07 2021-10-05 5.254 957,434 +8,965 0.04% 5,030,281
2021-10-06 2021-10-04 5.176 948,469 +26,894 0.04% 4,909,120
2021-10-04 2021-09-29 5.220 921,575 +17,930 0.04% 4,811,041
2021-09-30 2021-09-28 5.466 903,645 -154,194 0.04% 4,939,198
2021-09-29 2021-09-27 5.142 1,057,839 +21,516 0.04% 5,439,801
2021-09-28 2021-09-24 5.354 1,036,323 +26,894 0.04% 5,548,797
2021-09-27 2021-09-23 5.600 1,009,429 +71,718 0.04% 5,652,518
2021-09-17 2021-09-15 6.024 937,711 -35,859 0.04% 5,648,398
2021-09-16 2021-09-14 5.923 973,570 -53,789 0.04% 5,766,658
2021-09-15 2021-09-13 6.113 1,027,359 +17,930 0.04% 6,280,081
2021-09-14 2021-09-10 6.079 1,009,429 -17,930 0.04% 6,136,698
2021-09-13 2021-09-09 6.113 1,027,359 +100,405 0.04% 6,280,081
2021-09-09 2021-09-07 6.213 926,954 -98,612 0.04% 5,759,382
2021-09-08 2021-09-06 6.124 1,025,566 +37,652 0.04% 6,280,561
2021-09-07 2021-09-03 5.801 987,914 -161,365 0.04% 5,730,400
2021-09-03 2021-09-01 5.589 1,149,279 +17,929 0.05% 6,422,819
2021-09-02 2021-08-31 5.722 1,131,350 +62,753 0.05% 6,474,062
2021-09-01 2021-08-30 5.722 1,068,597 -168,537 0.04% 6,114,963
2021-08-31 2021-08-27 5.432 1,237,134 -1,793 0.05% 6,720,602
2021-08-27 2021-08-25 5.555 1,238,927 -30,480 0.05% 6,882,363
2021-08-26 2021-08-24 5.510 1,269,407 +21,516 0.05% 6,995,042
2021-08-25 2021-08-23 5.020 1,247,891 -62,753 0.05% 6,263,999
2021-08-24 2021-08-20 4.774 1,310,644 +35,859 0.05% 6,257,358
2021-08-23 2021-08-19 5.109 1,274,785 +17,929 0.05% 6,512,758
2021-08-19 2021-08-17 5.120 1,256,856 -17,929 0.05% 6,435,180
2021-08-18 2021-08-16 5.109 1,274,785 -68,132 0.05% 6,512,758
2021-08-16 2021-08-12 4.685 1,342,917 +17,929 0.05% 6,291,598
2021-08-12 2021-08-10 4.640 1,324,988 -8,965 0.05% 6,148,480
2021-08-10 2021-08-06 4.573 1,333,953 +17,930 0.05% 6,100,801
2021-08-06 2021-08-04 4.607 1,316,023 -17,930 0.05% 6,062,839
2021-08-04 2021-08-02 4.406 1,333,953 -1,793 0.05% 5,877,601
2021-08-02 2021-07-29 4.362 1,335,746 +17,930 0.05% 5,825,901
2021-07-30 2021-07-28 4.384 1,317,816 -26,894 0.05% 5,777,099
2021-07-29 2021-07-27 4.105 1,344,710 +26,894 0.05% 5,519,998
2021-07-28 2021-07-26 4.384 1,317,816 +37,652 0.05% 5,777,099
2021-07-27 2021-07-23 4.350 1,280,164 +8,964 0.05% 5,569,199
2021-07-23 2021-07-21 4.473 1,271,200 -8,964 0.05% 5,686,182
2021-07-21 2021-07-19 4.127 1,280,164 +39,445 0.05% 5,283,599
2021-07-20 2021-07-16 4.261 1,240,719 -8,965 0.05% 5,286,878
2021-07-15 2021-07-13 4.306 1,249,684 -155,987 0.05% 5,380,839
2021-07-12 2021-07-08 3.503 1,405,671 +8,965 0.06% 4,923,521
2021-07-09 2021-07-07 3.603 1,396,706 -7,172 0.06% 5,032,340
2021-07-08 2021-07-06 3.514 1,403,878 +26,895 0.06% 4,932,901
2021-07-02 2021-06-29 3.737 1,376,983 +38,686 0.05% 5,145,398
2021-06-29 2021-06-25 3.909 1,338,297 +8,724 0.05% 5,230,939
2021-06-28 2021-06-24 3.886 1,329,573 -5,235 0.05% 5,166,360
2021-06-23 2021-06-21 3.748 1,334,808 +1,745 0.05% 5,003,102
2021-06-18 2021-06-16 3.656 1,333,063 +19,194 0.05% 4,874,321
2021-06-17 2021-06-15 3.920 1,313,869 +3,489 0.05% 5,150,519
2021-06-16 2021-06-11 4.012 1,310,380 +34,897 0.05% 5,257,001
2021-06-15 2021-06-10 4.126 1,275,483 +43,621 0.05% 5,263,201
2021-06-09 2021-06-07 4.149 1,231,862 +20,939 0.05% 5,111,442
2021-06-08 2021-06-04 4.230 1,210,923 -82,008 0.05% 5,121,718
2021-06-02 2021-05-31 3.977 1,292,931 +8,724 0.05% 5,142,539
2021-05-31 2021-05-27 4.012 1,284,207 -160,526 0.05% 5,152,000
2021-05-28 2021-05-26 3.851 1,444,733 +26,173 0.06% 5,564,161
2021-05-27 2021-05-25 4.000 1,418,560 +125,629 0.06% 5,674,739
2021-05-21 2021-05-18 3.966 1,292,931 -43,621 0.05% 5,127,719
2021-05-20 2021-05-17 3.909 1,336,552 -43,622 0.05% 5,224,119
2021-05-17 2021-05-13 3.932 1,380,174 -24,427 0.06% 5,426,262
2021-05-13 2021-05-11 3.966 1,404,601 +26,172 0.06% 5,570,599
2021-05-12 2021-05-10 4.241 1,378,429 +69,794 0.06% 5,846,001
2021-05-11 2021-05-07 4.573 1,308,635 +22,683 0.06% 5,985,001
2021-05-10 2021-05-06 4.745 1,285,952 +41,877 0.06% 6,102,361
2021-05-07 2021-05-05 4.814 1,244,075 +12,213 0.05% 5,989,198
2021-05-06 2021-05-04 5.594 1,231,862 -109,925 0.05% 6,890,562
2021-05-05 2021-05-03 5.628 1,341,787 +8,724 0.06% 7,551,581
2021-05-04 2021-04-30 5.548 1,333,063 -15,703 0.06% 7,395,522
2021-05-03 2021-04-29 5.536 1,348,766 -52,346 0.06% 7,467,178
2021-04-30 2021-04-28 5.364 1,401,112 -71,538 0.06% 7,516,082
2021-04-29 2021-04-27 4.963 1,472,650 -3,490 0.07% 7,309,038
2021-04-23 2021-04-21 4.986 1,476,140 +69,794 0.07% 7,360,200
2021-04-22 2021-04-20 5.101 1,406,346 -5,235 0.06% 7,173,399
2021-04-21 2021-04-19 4.860 1,411,581 +15,704 0.06% 6,860,321
2021-04-16 2021-04-14 4.791 1,395,877 -43,621 0.06% 6,687,999
2021-04-13 2021-04-09 4.677 1,439,498 +43,621 0.06% 6,731,999
2021-04-12 2021-04-08 4.791 1,395,877 -78,518 0.06% 6,687,999
2021-04-08 2021-04-01 4.562 1,474,395 -69,794 0.07% 6,726,199
2021-04-01 2021-03-30 4.493 1,544,189 -5,235 0.07% 6,938,400
2021-03-31 2021-03-29 4.562 1,549,424 -130,863 0.07% 7,068,482
2021-03-30 2021-03-26 4.172 1,680,287 -38,387 0.07% 7,010,640
2021-03-29 2021-03-25 4.241 1,718,674 +43,621 0.08% 7,289,001
2021-03-25 2021-03-23 4.310 1,675,053 +45,366 0.07% 7,219,202
2021-03-24 2021-03-22 4.482 1,629,687 +6,980 0.07% 7,303,882
2021-03-23 2021-03-19 4.470 1,622,707 +43,621 0.07% 7,253,999
2021-03-19 2021-03-17 4.631 1,579,086 -43,621 0.07% 7,312,400
2021-03-18 2021-03-16 4.619 1,622,707 -8,724 0.07% 7,495,799
2021-03-16 2021-03-12 4.505 1,631,431 +95,966 0.07% 7,349,098
2021-03-15 2021-03-11 4.734 1,535,465 -268,706 0.07% 7,268,801
2021-03-12 2021-03-10 4.367 1,804,171 -212,871 0.08% 7,879,079
2021-03-11 2021-03-09 4.149 2,017,042 +130,863 0.09% 8,369,438
2021-03-10 2021-03-08 4.459 1,886,179 -122,139 0.08% 8,410,180
2021-03-09 2021-03-05 4.424 2,008,318 +17,448 0.09% 8,885,719
2021-03-08 2021-03-04 4.814 1,990,870 -34,897 0.09% 9,584,401
2021-03-05 2021-03-03 5.020 2,025,767 -310,582 0.09% 10,170,362
2021-03-04 2021-03-02 4.768 2,336,349 +132,608 0.10% 11,140,478
2021-03-03 2021-03-01 5.238 2,203,741 -104,691 0.10% 11,543,820
2021-03-02 2021-02-26 4.986 2,308,432 -130,863 0.10% 11,510,101
2021-03-01 2021-02-25 5.296 2,439,295 -66,304 0.11% 12,917,519
2021-02-26 2021-02-24 5.147 2,505,599 +371,652 0.11% 12,895,278
2021-02-25 2021-02-23 5.605 2,133,947 -57,580 0.09% 11,960,939
2021-02-24 2021-02-22 5.341 2,191,527 +226,830 0.10% 11,705,920
2021-02-23 2021-02-19 5.743 1,964,697 +8,724 0.09% 11,282,520
2021-02-22 2021-02-18 5.834 1,955,973 +254,748 0.09% 11,411,781
2021-02-19 2021-02-17 5.960 1,701,225 +143,077 0.08% 10,139,999
2021-02-18 2021-02-16 5.995 1,558,148 +13,959 0.07% 9,340,781
2021-02-17 2021-02-11 5.754 1,544,189 -155,291 0.07% 8,885,400
2021-02-16 2021-02-09 5.559 1,699,480 +282,665 0.08% 9,447,798
2021-02-10 2021-02-08 5.731 1,416,815 +24,428 0.06% 8,119,998
2021-02-09 2021-02-05 5.846 1,392,387 -20,939 0.06% 8,139,597
2021-02-08 2021-02-04 5.811 1,413,326 -8,724 0.06% 8,213,402
2021-02-05 2021-02-03 5.926 1,422,050 -64,559 0.06% 8,427,101
2021-02-04 2021-02-02 5.662 1,486,609 -57,580 0.07% 8,417,759
2021-02-03 2021-02-01 5.158 1,544,189 -233,809 0.07% 7,965,000
2021-02-02 2021-01-29 4.986 1,777,998 -33,153 0.08% 8,865,298
2021-02-01 2021-01-28 5.020 1,811,151 +253,003 0.08% 9,092,882
2021-01-29 2021-01-27 5.273 1,558,148 +24,428 0.07% 8,215,601
2021-01-28 2021-01-26 5.490 1,533,720 -99,456 0.07% 8,420,820
2021-01-27 2021-01-25 5.261 1,633,176 +17,448 0.07% 8,592,479
2021-01-26 2021-01-22 5.571 1,615,728 +47,111 0.07% 9,000,721
2021-01-25 2021-01-21 5.502 1,568,617 -738,070 0.07% 8,630,400
2021-01-22 2021-01-20 4.447 2,306,687 -27,917 0.10% 10,258,720
2021-01-21 2021-01-19 4.241 2,334,604 +26,172 0.10% 9,901,198
2021-01-20 2021-01-18 4.126 2,308,432 -216,361 0.10% 9,525,601
2021-01-19 2021-01-15 4.012 2,524,793 +57,580 0.11% 10,129,001
2021-01-18 2021-01-14 4.104 2,467,213 +179,719 0.11% 10,124,241
2021-01-14 2021-01-12 3.932 2,287,494 +59,325 0.10% 8,993,461
2021-01-13 2021-01-11 3.886 2,228,169 -165,760 0.10% 8,658,061
2021-01-12 2021-01-08 3.840 2,393,929 +348,969 0.11% 9,192,399
2021-01-11 2021-01-07 3.886 2,044,960 -561,841 0.09% 7,946,160
2021-01-08 2021-01-06 3.771 2,606,801 -183,208 0.12% 9,830,522
2021-01-07 2021-01-05 3.737 2,790,009 +378,631 0.12% 10,425,478
2021-01-06 2021-01-04 3.897 2,411,378 +64,560 0.11% 9,397,601
2021-01-05 2020-12-31 3.966 2,346,818 +286,154 0.10% 9,307,398
2021-01-04 2020-12-29 3.851 2,060,664 -87,242 0.09% 7,936,322
2020-12-30 2020-12-28 3.863 2,147,906 +22,683 0.09% 8,296,940
2020-12-29 2020-12-24 4.000 2,125,223 +563,585 0.09% 8,501,640
2020-12-28 2020-12-22 4.241 1,561,638 -164,015 0.07% 6,623,002
2020-12-23 2020-12-21 4.413 1,725,653 -235,554 0.08% 7,615,300
2020-12-22 2020-12-18 4.218 1,961,207 -223,341 0.09% 8,272,638
2020-12-21 2020-12-17 3.828 2,184,548 -8,724 0.10% 8,363,361
2020-12-18 2020-12-16 3.679 2,193,272 -80,263 0.10% 8,069,940
2020-12-17 2020-12-15 3.553 2,273,535 +193,678 0.10% 8,078,600
2020-12-16 2020-12-14 3.576 2,079,857 -333,266 0.09% 7,438,080
2020-12-15 2020-12-11 3.485 2,413,123 +31,408 0.11% 8,408,641
2020-12-14 2020-12-10 3.485 2,381,715 -134,354 0.11% 8,299,199
2020-12-11 2020-12-09 3.485 2,516,069 +165,761 0.11% 8,767,362
2020-12-10 2020-12-08 3.507 2,350,308 +116,905 0.11% 8,243,640
2020-12-09 2020-12-07 3.668 2,233,403 +181,464 0.10% 8,191,999
2020-12-08 2020-12-04 3.817 2,051,939 -287,900 0.09% 7,832,159
2020-12-07 2020-12-03 3.553 2,339,839 +174,485 0.10% 8,314,200
2020-12-04 2020-12-02 3.748 2,165,354 +176,229 0.10% 8,116,139
2020-12-03 2020-12-01 3.897 1,989,125 +113,415 0.09% 7,752,000
2020-12-02 2020-11-30 3.886 1,875,710 -33,152 0.08% 7,288,500
2020-12-01 2020-11-27 3.955 1,908,862 +172,740 0.09% 7,548,600
2020-11-30 2020-11-26 4.035 1,736,122 +191,933 0.08% 7,004,799
2020-11-27 2020-11-25 3.977 1,544,189 -34,897 0.07% 6,141,900
2020-11-26 2020-11-24 3.943 1,579,086 -378,632 0.07% 6,226,400
2020-11-25 2020-11-23 3.989 1,957,718 -153,546 0.09% 7,809,121
2020-11-24 2020-11-20 3.668 2,111,264 -451,915 0.09% 7,743,999
2020-11-20 2020-11-18 3.370 2,563,179 +94,221 0.11% 8,637,719
2020-11-19 2020-11-17 3.313 2,468,958 -54,090 0.11% 8,178,701
2020-11-18 2020-11-16 3.358 2,523,048 +26,173 0.11% 8,473,560
2020-11-17 2020-11-13 3.324 2,496,875 -17,449 0.11% 8,299,799
2020-11-16 2020-11-12 3.278 2,514,324 -523,454 0.11% 8,242,521
2020-11-13 2020-11-11 3.095 3,037,778 +174,485 0.14% 9,401,401
2020-11-12 2020-11-10 3.152 2,863,293 +497,281 0.13% 9,025,500
2020-11-11 2020-11-09 3.232 2,366,012 +148,312 0.11% 7,647,841
2020-11-10 2020-11-06 3.267 2,217,700 -270,451 0.10% 7,244,701
2020-11-09 2020-11-05 3.267 2,488,151 +160,526 0.11% 8,128,200
2020-11-06 2020-11-04 3.267 2,327,625 -1,074,825 0.10% 7,603,800
2020-11-04 2020-11-02 3.026 3,402,450 -174,485 0.15% 10,295,999
2020-11-03 2020-10-30 2.980 3,576,935 -164,016 0.16% 10,660,000
2020-11-02 2020-10-29 2.866 3,740,951 -26,172 0.17% 10,720,001
2020-10-30 2020-10-28 2.854 3,767,123 +19,193 0.17% 10,751,819
2020-10-28 2020-10-23 2.900 3,747,930 -43,621 0.17% 10,868,880
2020-10-19 2020-10-15 2.820 3,791,551 -1,745 0.17% 10,691,159
2020-10-08 2020-10-06 2.911 3,793,296 -1,745 0.17% 11,043,920
2020-09-14 2020-09-10 2.900 3,795,041 +165,760 0.17% 11,005,500
2020-09-08 2020-09-04 2.969 3,629,281 +87,243 0.16% 10,774,401
2020-09-07 2020-09-03 3.038 3,542,038 -87,243 0.16% 10,758,999
2020-09-03 2020-09-01 2.969 3,629,281 +94,222 0.16% 10,774,401
2020-09-02 2020-08-31 2.980 3,535,059 +57,580 0.16% 10,535,201
2020-08-31 2020-08-27 2.946 3,477,479 +43,621 0.16% 10,244,020
2020-08-27 2020-08-25 2.992 3,433,858 +139,588 0.15% 10,272,961
2020-08-21 2020-08-19 2.969 3,294,270 -174,485 0.15% 9,779,840
2020-08-20 2020-08-18 2.877 3,468,755 -116,904 0.16% 9,979,761
2020-08-19 2020-08-17 2.808 3,585,659 -13,959 0.16% 10,069,499
2020-08-18 2020-08-14 2.751 3,599,618 +43,621 0.16% 9,902,400
2020-08-14 2020-08-12 2.751 3,555,997 +87,242 0.16% 9,782,400
2020-08-12 2020-08-10 2.854 3,468,755 -87,242 0.16% 9,900,241
2020-08-11 2020-08-07 2.774 3,555,997 +87,242 0.16% 9,863,920
2020-08-07 2020-08-05 2.854 3,468,755 -43,621 0.16% 9,900,241
2020-08-05 2020-08-03 2.831 3,512,376 -34,897 0.16% 9,944,221
2020-08-04 2020-07-31 2.911 3,547,273 -174,484 0.16% 10,327,641
2020-08-03 2020-07-30 2.694 3,721,757 +43,621 0.17% 10,025,099
2020-07-31 2020-07-29 2.671 3,678,136 +3,489 0.16% 9,823,279
2020-07-29 2020-07-27 2.671 3,674,647 -10,469 0.16% 9,813,961
2020-07-28 2020-07-24 2.659 3,685,116 +48,856 0.16% 9,799,681
2020-07-27 2020-07-23 2.659 3,636,260 -43,621 0.16% 9,669,760
2020-07-24 2020-07-22 2.648 3,679,881 -3,490 0.16% 9,743,580
2020-07-23 2020-07-21 2.648 3,683,371 +17,449 0.16% 9,752,821
2020-07-22 2020-07-20 2.613 3,665,922 -415,274 0.16% 9,580,559
2020-07-21 2020-07-17 2.705 4,081,196 +68,049 0.18% 11,040,081
2020-07-20 2020-07-16 2.705 4,013,147 -43,621 0.18% 10,856,001
2020-07-16 2020-07-14 2.808 4,056,768 +43,621 0.18% 11,392,500
2020-07-15 2020-07-13 2.889 4,013,147 +17,449 0.18% 11,592,001
2020-07-14 2020-07-10 2.866 3,995,698 +17,448 0.18% 11,449,999
2020-07-10 2020-07-08 2.900 3,978,250 +174,485 0.18% 11,536,801
2020-07-09 2020-07-07 2.969 3,803,765 +200,657 0.17% 11,292,400
2020-07-08 2020-07-06 2.946 3,603,108 +26,173 0.16% 10,614,100
2020-07-07 2020-07-03 2.980 3,576,935 +261,727 0.16% 10,660,000
2020-07-06 2020-07-02 2.980 3,315,208 -280,920 0.15% 9,879,999
2020-07-03 2020-06-30 2.866 3,596,128 -369,908 0.16% 10,304,999
2020-07-02 2020-06-29 2.785 3,966,036 +8,724 0.18% 11,046,780
2020-06-30 2020-06-26 2.820 3,957,312 +158,781 0.18% 11,158,561
2020-06-24 2020-06-22 2.831 3,798,531 -148,312 0.17% 10,754,381
2020-06-23 2020-06-19 2.739 3,946,843 -27,917 0.18% 10,812,361
2020-06-22 2020-06-18 2.717 3,974,760 +66,304 0.18% 10,797,720
2020-06-19 2020-06-17 2.739 3,908,456 -533,923 0.17% 10,707,200
2020-06-17 2020-06-15 2.545 4,442,379 -43,621 0.20% 11,304,240
2020-06-16 2020-06-12 2.499 4,486,000 +47,111 0.20% 11,209,560
2020-06-12 2020-06-10 2.648 4,438,889 +87,242 0.20% 11,753,279
2020-06-11 2020-06-09 2.648 4,351,647 -83,753 0.19% 11,522,280
2020-06-10 2020-06-08 2.568 4,435,400 -3,489 0.20% 11,388,161
2020-06-04 2020-06-02 2.626 4,438,889 +118,237 0.20% 11,656,737
2020-06-02 2020-05-29 2.602 4,320,652 +13,587 0.20% 11,244,481
2020-06-01 2020-05-28 2.803 4,307,065 -8,491 0.20% 12,071,361
2020-05-28 2020-05-26 2.767 4,315,556 -25,476 0.20% 11,942,699
2020-05-27 2020-05-25 2.826 4,341,032 -16,984 0.20% 12,268,800
2020-05-25 2020-05-21 2.897 4,358,016 -1,698 0.20% 12,624,721
2020-05-22 2020-05-20 2.885 4,359,714 -44,158 0.20% 12,578,300
2020-05-20 2020-05-18 2.885 4,403,872 +35,666 0.20% 12,705,701
2020-05-19 2020-05-15 2.791 4,368,206 +16,984 0.20% 12,191,280
2020-05-14 2020-05-12 2.732 4,351,222 -33,968 0.20% 11,887,679
2020-05-13 2020-05-11 2.720 4,385,190 -23,777 0.20% 11,928,841
2020-05-11 2020-05-07 2.826 4,408,967 +18,682 0.20% 12,460,801
2020-05-08 2020-05-06 2.826 4,390,285 +25,476 0.20% 12,408,001
2020-05-07 2020-05-05 2.803 4,364,809 -8,492 0.20% 12,233,199
2020-05-06 2020-05-04 2.826 4,373,301 -62,840 0.20% 12,360,000
2020-04-24 2020-04-22 2.956 4,436,141 +52,650 0.20% 13,112,241
2020-04-22 2020-04-20 3.062 4,383,491 +69,633 0.20% 13,421,199
2020-04-20 2020-04-16 3.156 4,313,858 +84,918 0.20% 13,614,400
2020-04-17 2020-04-15 3.180 4,228,940 -154,551 0.19% 13,446,001
2020-04-14 2020-04-08 2.991 4,383,491 +8,492 0.20% 13,111,479
2020-04-07 2020-04-03 2.885 4,374,999 +106,997 0.20% 12,622,399
2020-04-06 2020-04-02 3.038 4,268,002 +263,247 0.20% 12,967,080
2020-04-03 2020-04-01 3.180 4,004,755 -50,951 0.18% 12,733,200
2020-04-02 2020-03-31 3.180 4,055,706 -84,918 0.19% 12,895,200
2020-04-01 2020-03-30 3.062 4,140,624 +62,839 0.19% 12,677,599
2020-03-31 2020-03-27 3.074 4,077,785 -78,125 0.19% 12,533,221
2020-03-30 2020-03-26 3.062 4,155,910 -84,918 0.19% 12,724,401
2020-03-27 2020-03-25 2.944 4,240,828 +84,918 0.19% 12,484,999
2020-03-26 2020-03-24 3.026 4,155,910 +246,264 0.19% 12,577,581
2020-03-25 2020-03-23 3.109 3,909,646 +8,492 0.18% 12,154,559
2020-03-24 2020-03-20 3.156 3,901,154 +482,337 0.18% 12,311,919
2020-03-23 2020-03-19 3.297 3,418,817 -326,087 0.16% 11,272,798
2020-03-20 2020-03-18 3.215 3,744,904 -42,460 0.17% 12,039,299
2020-03-19 2020-03-17 3.132 3,787,364 -20,380 0.17% 11,863,601
2020-03-18 2020-03-16 3.109 3,807,744 -30,571 0.17% 11,837,760
2020-03-17 2020-03-13 3.238 3,838,315 -198,709 0.18% 12,430,001
2020-03-16 2020-03-12 3.062 4,037,024 +601,223 0.19% 12,360,400
2020-03-13 2020-03-11 3.274 3,435,801 +42,459 0.16% 11,247,879
2020-03-12 2020-03-10 3.238 3,393,342 +57,745 0.16% 10,989,000
2020-03-11 2020-03-09 3.227 3,335,597 +16,983 0.15% 10,762,719
2020-03-10 2020-03-06 3.180 3,318,614 +23,777 0.15% 10,551,601
2020-03-09 2020-03-05 3.180 3,294,837 +137,568 0.15% 10,476,002
2020-03-06 2020-03-04 3.180 3,157,269 +57,745 0.14% 10,038,601
2020-03-05 2020-03-03 3.156 3,099,524 +18,682 0.14% 9,782,000
2020-03-04 2020-03-02 3.203 3,080,842 +210,598 0.14% 9,868,160
2020-03-03 2020-02-28 3.274 2,870,244 -42,459 0.13% 9,396,399
2020-03-02 2020-02-27 3.168 2,912,703 -779,552 0.13% 9,226,699
2020-02-28 2020-02-26 2.944 3,692,255 -8,492 0.17% 10,870,000
2020-02-27 2020-02-25 2.932 3,700,747 +37,364 0.17% 10,851,421
2020-02-26 2020-02-24 2.968 3,663,383 +256,454 0.17% 10,871,281
2020-02-25 2020-02-21 2.944 3,406,929 +422,894 0.16% 10,030,000
2020-02-24 2020-02-20 3.321 2,984,035 +587,636 0.14% 9,909,480
2020-02-21 2020-02-19 3.380 2,396,399 -290,421 0.11% 8,099,140
2020-02-20 2020-02-18 3.474 2,686,820 +793,138 0.12% 9,333,799
2020-02-19 2020-02-17 3.333 1,893,682 -57,744 0.09% 6,310,901
2020-02-18 2020-02-14 3.262 1,951,426 +3,396 0.09% 6,365,459
2020-02-17 2020-02-13 3.250 1,948,030 -90,013 0.09% 6,331,441
2020-02-14 2020-02-12 3.180 2,038,043 -156,250 0.09% 6,479,999
2020-02-13 2020-02-11 3.062 2,194,293 -509,511 0.10% 6,718,399
2020-02-12 2020-02-10 3.050 2,703,804 +339,674 0.12% 8,246,560
2020-02-11 2020-02-07 3.132 2,364,130 +169,837 0.11% 7,405,440
2020-02-06 2020-02-04 3.180 2,194,293 -123,981 0.10% 6,976,799
2020-02-05 2020-02-03 3.121 2,318,274 -130,775 0.11% 7,234,500
2020-02-04 2020-01-31 3.109 2,449,049 -337,975 0.11% 7,613,761
2020-01-30 2020-01-24 3.391 2,787,024 -117,188 0.13% 9,452,160
2020-01-29 2020-01-22 3.415 2,904,212 +259,851 0.13% 9,918,002
2020-01-23 2020-01-21 3.556 2,644,361 +152,853 0.12% 9,404,280
2020-01-22 2020-01-20 3.757 2,491,508 +176,631 0.11% 9,359,461
2020-01-21 2020-01-17 3.921 2,314,877 +25,475 0.11% 9,077,578
2020-01-20 2020-01-16 3.898 2,289,402 +33,968 0.10% 8,923,761
2020-01-17 2020-01-15 3.898 2,255,434 +467,051 0.10% 8,791,358
2020-01-16 2020-01-14 4.004 1,788,383 +3,397 0.08% 7,160,400
2020-01-15 2020-01-13 3.969 1,784,986 +144,361 0.08% 7,083,739
2020-01-14 2020-01-10 3.980 1,640,625 -42,459 0.08% 6,530,161
2020-01-13 2020-01-09 3.863 1,683,084 +25,476 0.08% 6,500,960
2020-01-09 2020-01-07 3.768 1,657,608 +16,983 0.08% 6,246,398
2020-01-06 2020-01-02 3.662 1,640,625 +23,777 0.08% 6,008,521
2020-01-03 2019-12-31 3.827 1,616,848 -320,991 0.07% 6,188,002
2020-01-02 2019-12-27 3.509 1,937,839 +263,247 0.09% 6,800,359
2019-12-30 2019-12-24 3.450 1,674,592 -365,150 0.08% 5,777,959
2019-12-23 2019-12-19 3.450 2,039,742 -103,600 0.09% 7,037,861
2019-12-20 2019-12-18 3.462 2,143,342 +171,535 0.10% 7,420,560
2019-12-19 2019-12-17 3.462 1,971,807 +212,296 0.09% 6,826,681
2019-12-18 2019-12-16 3.427 1,759,511 +42,460 0.08% 6,029,521
2019-12-16 2019-12-12 3.462 1,717,051 +44,157 0.08% 5,944,679
2019-12-13 2019-12-11 3.415 1,672,894 +54,348 0.08% 5,713,001
2019-12-11 2019-12-09 3.509 1,618,546 -42,459 0.08% 5,679,880
2019-12-09 2019-12-05 3.415 1,661,005 +67,935 0.08% 5,672,399
2019-12-06 2019-12-04 3.474 1,593,070 +86,616 0.07% 5,534,198
2019-12-05 2019-12-03 3.521 1,506,454 -22,078 0.07% 5,304,261
2019-12-04 2019-12-02 3.521 1,528,532 +25,475 0.07% 5,381,999
2019-12-02 2019-11-28 3.568 1,503,057 -84,918 0.07% 5,363,101
2019-11-29 2019-11-27 3.580 1,587,975 -39,063 0.07% 5,684,799
2019-11-28 2019-11-26 3.580 1,627,038 -16,984 0.08% 5,824,641
2019-11-25 2019-11-21 3.415 1,644,022 +147,759 0.08% 5,614,402
2019-11-21 2019-11-19 3.486 1,496,263 +42,459 0.07% 5,215,519
2019-11-18 2019-11-14 3.403 1,453,804 +42,459 0.07% 4,947,679
2019-11-15 2019-11-13 3.403 1,411,345 +25,476 0.07% 4,803,180
2019-11-14 2019-11-12 3.415 1,385,869 -16,984 0.06% 4,732,799
2019-11-13 2019-11-11 3.309 1,402,853 +16,984 0.07% 4,642,120
2019-11-12 2019-11-08 3.297 1,385,869 -125,680 0.06% 4,569,599
2019-11-07 2019-11-05 3.180 1,511,549 -40,761 0.07% 4,806,001
2019-11-06 2019-11-04 3.132 1,552,310 +27,174 0.07% 4,862,481
2019-11-04 2019-10-31 3.297 1,525,136 -200,407 0.07% 5,028,801
2019-11-01 2019-10-30 3.109 1,725,543 -84,919 0.08% 5,364,479
2019-10-31 2019-10-29 3.038 1,810,462 +84,919 0.08% 5,500,561
2019-10-30 2019-10-28 3.109 1,725,543 -88,315 0.08% 5,364,479
2019-10-29 2019-10-25 3.050 1,813,858 -27,174 0.08% 5,532,239
2019-10-28 2019-10-24 3.015 1,841,032 -42,460 0.09% 5,550,079
2019-10-24 2019-10-22 2.991 1,883,492 +161,345 0.09% 5,633,721
2019-10-23 2019-10-21 3.015 1,722,147 -3,396 0.08% 5,191,681
2019-10-22 2019-10-18 2.979 1,725,543 +39,062 0.08% 5,140,959
2019-10-21 2019-10-17 3.003 1,686,481 +157,949 0.08% 5,064,301
2019-10-18 2019-10-16 3.121 1,528,532 +42,459 0.07% 4,769,999
2019-10-17 2019-10-15 3.121 1,486,073 +42,459 0.07% 4,637,499
2019-10-16 2019-10-14 3.144 1,443,614 -687,840 0.07% 4,539,000
2019-10-15 2019-10-11 3.191 2,131,454 -42,459 0.10% 6,802,102
2019-10-11 2019-10-09 3.156 2,173,913 -195,312 0.10% 6,860,801
2019-10-10 2019-10-08 3.156 2,369,225 +42,459 0.11% 7,477,199
2019-10-09 2019-10-04 3.144 2,326,766 +426,291 0.11% 7,315,800
2019-10-08 2019-10-03 3.203 1,900,475 +509,511 0.09% 6,087,359
2019-10-02 2019-09-27 3.097 1,390,964 +20,380 0.06% 4,307,939
2019-09-30 2019-09-26 3.097 1,370,584 +11,889 0.06% 4,244,820
2019-09-27 2019-09-25 3.062 1,358,695 -472,147 0.06% 4,159,999
2019-09-26 2019-09-24 2.979 1,830,842 -81,522 0.08% 5,454,680
2019-09-25 2019-09-23 2.944 1,912,364 -759,171 0.09% 5,630,000
2019-09-24 2019-09-20 2.850 2,671,535 -259,850 0.12% 7,613,320
2019-09-23 2019-09-19 2.838 2,931,385 +22,078 0.14% 8,319,319
2019-09-17 2019-09-13 2.814 2,909,307 -18,682 0.13% 8,188,141
2019-09-16 2019-09-12 2.791 2,927,989 -519,701 0.14% 8,171,761
2019-09-12 2019-09-10 2.720 3,447,690 +504,416 0.16% 9,378,601
2019-09-11 2019-09-09 2.791 2,943,274 +339,674 0.14% 8,214,420
2019-09-10 2019-09-06 2.897 2,603,600 -108,696 0.12% 7,542,359
2019-09-09 2019-09-05 2.873 2,712,296 -190,217 0.13% 7,793,361
2019-09-06 2019-09-04 2.826 2,902,513 -1,699 0.13% 8,203,199
2019-09-05 2019-09-03 2.814 2,904,212 +388,927 0.13% 8,173,801
2019-09-04 2019-09-02 2.862 2,515,285 -6,793 0.12% 7,197,660
2019-09-03 2019-08-30 2.850 2,522,078 -485,734 0.12% 7,187,399
2019-09-02 2019-08-29 2.756 3,007,812 +84,918 0.14% 8,288,280
2019-08-30 2019-08-28 2.767 2,922,894 +169,837 0.14% 8,088,701
2019-08-29 2019-08-27 2.826 2,753,057 +164,742 0.13% 7,780,801
2019-08-28 2019-08-26 2.814 2,588,315 +151,155 0.12% 7,284,720
2019-08-27 2019-08-23 2.850 2,437,160 +18,682 0.11% 6,945,400
2019-08-26 2019-08-22 2.897 2,418,478 +176,630 0.11% 7,006,080
2019-08-23 2019-08-21 2.920 2,241,848 -1,285,665 0.10% 6,547,201
2019-08-21 2019-08-19 2.791 3,527,513 -304,008 0.16% 9,844,980
2019-08-20 2019-08-16 2.673 3,831,521 +251,358 0.18% 10,242,239
2019-08-19 2019-08-15 2.708 3,580,163 +84,919 0.17% 9,696,801
2019-08-16 2019-08-14 2.685 3,495,244 +88,315 0.16% 9,384,480
2019-08-15 2019-08-13 2.720 3,406,929 +108,696 0.16% 9,267,720
2019-08-14 2019-08-12 2.767 3,298,233 -169,837 0.15% 9,127,399
2019-08-13 2019-08-09 2.720 3,468,070 +512,907 0.16% 9,434,040
2019-08-12 2019-08-08 2.803 2,955,163 -84,918 0.14% 8,282,401
2019-08-09 2019-08-07 2.708 3,040,081 +16,984 0.14% 8,234,000
2019-08-08 2019-08-06 2.720 3,023,097 +45,856 0.14% 8,223,599
2019-08-07 2019-08-05 2.803 2,977,241 +173,233 0.14% 8,344,279
2019-08-02 2019-07-31 2.862 2,804,008 -15,285 0.13% 8,023,861
2019-08-01 2019-07-30 2.838 2,819,293 -169,837 0.13% 8,001,200
2019-07-29 2019-07-25 2.826 2,989,130 -1,698 0.14% 8,448,000
2019-07-26 2019-07-24 2.826 2,990,828 -163,044 0.14% 8,452,799
2019-07-23 2019-07-19 2.779 3,153,872 +1,699 0.15% 8,765,040
2019-07-22 2019-07-18 2.791 3,152,173 -15,286 0.15% 8,797,439
2019-07-19 2019-07-17 2.791 3,167,459 -30,570 0.15% 8,840,101
2019-07-18 2019-07-16 2.767 3,198,029 +169,836 0.15% 8,850,099
2019-07-17 2019-07-15 2.838 3,028,193 +154,552 0.14% 8,594,061
2019-07-16 2019-07-12 2.862 2,873,641 -35,666 0.13% 8,223,120
2019-07-15 2019-07-11 2.873 2,909,307 +123,981 0.13% 8,359,441
2019-07-12 2019-07-10 2.862 2,785,326 -210,598 0.13% 7,970,401
2019-07-11 2019-07-09 2.779 2,995,924 -129,076 0.14% 8,326,081
2019-07-09 2019-07-05 2.779 3,125,000 +212,297 0.14% 8,684,801
2019-07-08 2019-07-04 2.826 2,912,703 +127,377 0.14% 8,231,999
2019-07-05 2019-07-03 2.862 2,785,326 +127,378 0.13% 7,970,401
2019-07-04 2019-07-02 2.873 2,657,948 +54,348 0.12% 7,637,200
2019-07-03 2019-06-28 2.909 2,603,600 -249,660 0.12% 7,573,019
2019-07-02 2019-06-27 2.814 2,853,260 +15,285 0.13% 8,030,399
2019-06-28 2019-06-26 2.779 2,837,975 -307,405 0.13% 7,887,120
2019-06-26 2019-06-24 2.791 3,145,380 -388,927 0.15% 8,778,480
2019-06-25 2019-06-21 2.756 3,534,307 -501,019 0.16% 9,739,081
2019-06-21 2019-06-19 2.685 4,035,326 +455,163 0.19% 10,834,561
2019-06-20 2019-06-18 2.767 3,580,163 -339,673 0.17% 9,907,601
2019-06-19 2019-06-17 2.720 3,919,836 -20,381 0.18% 10,662,959
2019-06-18 2019-06-14 2.708 3,940,217 +57,745 0.18% 10,672,000
2019-06-17 2019-06-13 2.685 3,882,472 +200,407 0.18% 10,424,159
2019-06-14 2019-06-12 2.720 3,682,065 +96,807 0.17% 10,016,161
2019-06-13 2019-06-11 2.673 3,585,258 -169,837 0.17% 9,583,941
2019-06-11 2019-06-06 2.697 3,755,095 +757,473 0.17% 10,126,381
2019-06-10 2019-06-05 2.791 2,997,622 +383,832 0.14% 8,366,100
2019-06-06 2019-06-04 2.850 2,613,790 +339,673 0.12% 7,448,759
2019-06-05 2019-06-03 2.897 2,274,117 +339,674 0.11% 6,587,881
2019-06-04 2019-05-31 2.944 1,934,443 +84,919 0.09% 5,695,001
2019-06-03 2019-05-30 2.814 1,849,524 -1,496,264 0.09% 5,205,419
2019-05-30 2019-05-28 2.638 3,345,788 +59,443 0.16% 8,825,601
2019-05-29 2019-05-27 2.639 3,286,345 +862,772 0.15% 8,674,077
2019-05-28 2019-05-24 2.735 2,423,573 -408,705 0.11% 6,629,464
2019-05-27 2019-05-23 2.615 2,832,278 +165,035 0.13% 7,407,639
2019-05-24 2019-05-22 2.639 2,667,243 -15,003 0.13% 7,040,001
2019-05-23 2019-05-21 2.819 2,682,246 -585,126 0.13% 7,562,300
2019-05-21 2019-05-17 2.483 3,267,372 -168,370 0.15% 8,114,399
2019-05-20 2019-05-16 2.459 3,435,742 +83,351 0.16% 8,450,100
2019-05-17 2019-05-15 2.411 3,352,391 -513,444 0.16% 8,084,221
2019-05-15 2019-05-10 2.423 3,865,835 +126,694 0.18% 9,368,760
2019-05-14 2019-05-09 2.447 3,739,141 +178,372 0.18% 9,151,440
2019-05-10 2019-05-08 2.495 3,560,769 +41,676 0.17% 8,885,760
2019-05-09 2019-05-07 2.471 3,519,093 +121,693 0.17% 8,697,319
2019-05-08 2019-05-06 2.459 3,397,400 -436,761 0.16% 8,355,799
2019-05-07 2019-05-03 2.519 3,834,161 +666,810 0.18% 9,659,999
2019-05-06 2019-05-02 2.567 3,167,351 -93,353 0.15% 8,132,001
2019-05-03 2019-04-30 2.483 3,260,704 -43,343 0.15% 8,097,839
2019-05-02 2019-04-29 2.435 3,304,047 -461,766 0.16% 8,046,920
2019-04-30 2019-04-26 2.423 3,765,813 -248,387 0.18% 9,126,359
2019-04-29 2019-04-25 2.339 4,014,200 +500,108 0.19% 9,391,199
2019-04-26 2019-04-24 2.423 3,514,092 +43,342 0.17% 8,516,319
2019-04-25 2019-04-23 2.411 3,470,750 -41,675 0.16% 8,369,641
2019-04-24 2019-04-18 2.375 3,512,425 +268,391 0.17% 8,343,719
2019-04-23 2019-04-17 2.387 3,244,034 -41,676 0.15% 7,745,080
2019-04-18 2019-04-16 2.447 3,285,710 +441,762 0.16% 8,041,681
2019-04-16 2019-04-12 2.256 2,843,948 -18,337 0.13% 6,414,561
2019-04-15 2019-04-11 2.232 2,862,285 -180,039 0.14% 6,387,240
2019-04-11 2019-04-09 2.220 3,042,324 -290,062 0.14% 6,752,501
2019-04-10 2019-04-08 2.208 3,332,386 -106,690 0.16% 7,356,319
2019-04-09 2019-04-04 2.172 3,439,076 +83,351 0.16% 7,468,060
2019-04-04 2019-04-02 2.196 3,355,725 +83,352 0.16% 7,367,581
2019-04-03 2019-04-01 2.184 3,272,373 -83,352 0.15% 7,145,319
2019-04-02 2019-03-29 2.208 3,355,725 -93,353 0.16% 7,407,841
2019-04-01 2019-03-28 2.172 3,449,078 -83,352 0.16% 7,489,779
2019-03-29 2019-03-27 2.172 3,532,430 -101,688 0.17% 7,670,781
2019-03-28 2019-03-26 2.160 3,634,118 -23,339 0.17% 7,848,000
2019-03-27 2019-03-25 2.148 3,657,457 +166,703 0.17% 7,854,521
2019-03-26 2019-03-22 2.172 3,490,754 -3,334 0.16% 7,580,280
2019-03-25 2019-03-21 2.172 3,494,088 +83,351 0.17% 7,587,520
2019-03-22 2019-03-20 2.172 3,410,737 -116,691 0.16% 7,406,521
2019-03-21 2019-03-19 2.136 3,527,428 -405,088 0.17% 7,532,959
2019-03-20 2019-03-18 2.100 3,932,516 +66,681 0.19% 8,256,500
2019-03-19 2019-03-15 2.148 3,865,835 -625,135 0.18% 8,302,020
2019-03-18 2019-03-14 2.052 4,490,970 -220,047 0.21% 9,213,480
2019-03-14 2019-03-12 2.016 4,711,017 -166,703 0.22% 9,495,359
2019-03-11 2019-03-07 2.040 4,877,720 +435,094 0.23% 9,948,400
2019-03-08 2019-03-06 2.100 4,442,626 -85,019 0.21% 9,327,500
2019-03-07 2019-03-05 2.100 4,527,645 +583,460 0.21% 9,506,001
2019-03-06 2019-03-04 2.136 3,944,185 -130,028 0.19% 8,422,960
2019-03-01 2019-02-27 2.136 4,074,213 +116,692 0.19% 8,700,639
2019-02-28 2019-02-26 2.124 3,957,521 +83,351 0.19% 8,403,959
2019-02-27 2019-02-25 2.124 3,874,170 +150,032 0.18% 8,226,960
2019-02-25 2019-02-21 2.124 3,724,138 -735,158 0.18% 7,908,361
2019-02-22 2019-02-20 2.100 4,459,296 +1,667 0.21% 9,362,499
2019-02-21 2019-02-19 2.088 4,457,629 -176,705 0.21% 9,305,519
2019-02-20 2019-02-18 2.076 4,634,334 -166,703 0.22% 9,618,800
2019-02-19 2019-02-15 2.052 4,801,037 -3,334 0.23% 9,849,600
2019-02-18 2019-02-14 2.064 4,804,371 -83,351 0.23% 9,914,080
2019-02-15 2019-02-13 2.040 4,887,722 -83,352 0.23% 9,968,799
2019-02-14 2019-02-12 2.040 4,971,074 +10,003 0.23% 10,138,801
2019-02-13 2019-02-11 2.028 4,961,071 -185,040 0.23% 10,058,879
2019-02-12 2019-02-08 2.028 5,146,111 +1,667 0.24% 10,434,059
2019-02-11 2019-02-04 2.040 5,144,444 -363,412 0.24% 10,492,399
2019-02-08 2019-01-31 2.004 5,507,856 -83,352 0.26% 11,035,360
2019-01-29 2019-01-25 1.860 5,591,208 -8,335 0.26% 10,397,401
2019-01-28 2019-01-24 1.788 5,599,543 +23,339 0.26% 10,009,821
2019-01-24 2019-01-22 1.740 5,576,204 +378,415 0.26% 9,700,499
2019-01-23 2019-01-21 1.752 5,197,789 +85,018 0.25% 9,104,560
2019-01-22 2019-01-18 1.764 5,112,771 +41,676 0.24% 9,016,980
2019-01-21 2019-01-17 1.776 5,071,095 +11,669 0.24% 9,004,320
2019-01-18 2019-01-16 1.824 5,059,426 +173,371 0.24% 9,226,400
2019-01-17 2019-01-15 1.716 4,886,055 +133,362 0.23% 8,382,660
2019-01-16 2019-01-14 1.932 4,752,693 +41,676 0.22% 9,180,220
2019-01-10 2019-01-08 2.016 4,711,017 +291,729 0.22% 9,495,359
2019-01-09 2019-01-07 2.064 4,419,288 +333,406 0.21% 9,119,440
2019-01-08 2019-01-04 2.100 4,085,882 +186,707 0.19% 8,578,499
2019-01-07 2019-01-03 2.052 3,899,175 +321,736 0.18% 7,999,379
2019-01-04 2019-01-02 2.100 3,577,439 +275,059 0.17% 7,510,999
2019-01-03 2018-12-31 2.220 3,302,380 -1,323,619 0.16% 7,329,700
2019-01-02 2018-12-27 2.052 4,625,999 +391,751 0.22% 9,490,500
2018-12-28 2018-12-24 2.064 4,234,248 -286,728 0.20% 8,737,600
2018-12-27 2018-12-20 2.052 4,520,976 -83,352 0.21% 9,275,039
2018-12-21 2018-12-19 2.064 4,604,328 -250,054 0.22% 9,501,281
2018-12-20 2018-12-18 2.004 4,854,382 +13,336 0.23% 9,726,081
2018-12-18 2018-12-14 2.076 4,841,046 -691,816 0.23% 10,047,841
2018-12-17 2018-12-13 2.004 5,532,862 -168,369 0.26% 11,085,461
2018-12-14 2018-12-12 1.920 5,701,231 +166,702 0.27% 10,943,999
2018-12-13 2018-12-11 1.980 5,534,529 +125,027 0.26% 10,956,001
2018-12-11 2018-12-07 1.992 5,409,502 -55,012 0.26% 10,773,401
2018-12-10 2018-12-06 1.956 5,464,514 +328,405 0.26% 10,686,281
2018-12-04 2018-11-30 2.016 5,136,109 -190,041 0.24% 10,352,159
2018-12-03 2018-11-29 1.992 5,326,150 -250,054 0.25% 10,607,399
2018-11-30 2018-11-28 1.944 5,576,204 -83,352 0.26% 10,837,799
2018-11-28 2018-11-26 1.944 5,659,556 +70,015 0.27% 10,999,801
2018-11-27 2018-11-23 1.956 5,589,541 +38,342 0.26% 10,930,781
2018-11-26 2018-11-22 1.980 5,551,199 -36,674 0.26% 10,989,000
2018-11-22 2018-11-20 1.932 5,587,873 -170,037 0.26% 10,793,439
2018-11-19 2018-11-15 1.932 5,757,910 -5,001 0.27% 11,121,880
2018-11-13 2018-11-09 1.932 5,762,911 +23,338 0.27% 11,131,539
2018-11-12 2018-11-08 1.968 5,739,573 +61,680 0.27% 11,293,040
2018-11-09 2018-11-07 1.968 5,677,893 +83,351 0.27% 11,171,680
2018-11-06 2018-11-02 2.004 5,594,542 +83,352 0.26% 11,209,041
2018-11-05 2018-11-01 1.992 5,511,190 -96,688 0.26% 10,975,919
2018-11-02 2018-10-31 2.088 5,607,878 -83,351 0.26% 11,706,720
2018-11-01 2018-10-30 1.644 5,691,229 -33,341 0.27% 9,354,360
2018-10-29 2018-10-25 1.572 5,724,570 -1,667 0.27% 8,997,080
2018-10-24 2018-10-22 1.776 5,726,237 +100,022 0.27% 10,167,601
2018-10-23 2018-10-19 1.836 5,626,215 +41,676 0.27% 10,327,500
2018-10-22 2018-10-18 1.788 5,584,539 +73,349 0.26% 9,982,999
2018-10-18 2018-10-15 1.860 5,511,190 +83,351 0.26% 10,248,600
2018-10-16 2018-10-12 1.920 5,427,839 +41,676 0.26% 10,419,200
2018-10-15 2018-10-11 1.812 5,386,163 -278,394 0.25% 9,757,620
2018-10-12 2018-10-10 2.004 5,664,557 +70,015 0.27% 11,349,321
2018-10-10 2018-10-08 2.040 5,594,542 +200,044 0.26% 11,410,401
2018-10-09 2018-10-05 2.076 5,394,498 +83,351 0.25% 11,196,559
2018-10-08 2018-10-04 2.064 5,311,147 +83,351 0.25% 10,959,840
2018-10-05 2018-10-03 2.088 5,227,796 +78,351 0.25% 10,913,281
2018-10-04 2018-10-02 2.112 5,149,445 +83,351 0.24% 10,873,279
2018-10-02 2018-09-27 2.112 5,066,094 +33,340 0.24% 10,697,280
2018-09-28 2018-09-26 2.124 5,032,754 +125,027 0.24% 10,687,261
2018-09-27 2018-09-24 2.112 4,907,727 +50,011 0.23% 10,362,881
2018-09-26 2018-09-21 2.172 4,857,716 -331,738 0.23% 10,548,680
2018-09-24 2018-09-20 2.112 5,189,454 +83,351 0.25% 10,957,760
2018-09-19 2018-09-17 2.196 5,106,103 -383,416 0.24% 11,210,580
2018-09-18 2018-09-14 2.184 5,489,519 -83,351 0.26% 11,986,520
2018-09-13 2018-09-11 1.968 5,572,870 +156,700 0.26% 10,965,040
2018-09-12 2018-09-10 2.076 5,416,170 -83,351 0.26% 11,241,541
2018-09-10 2018-09-06 2.136 5,499,521 -46,677 0.26% 11,744,440
2018-09-07 2018-09-05 2.124 5,546,198 +21,672 0.26% 11,777,580
2018-09-06 2018-09-04 2.148 5,524,526 -95,021 0.26% 11,864,119
2018-09-05 2018-09-03 2.184 5,619,547 -251,721 0.27% 12,270,440
2018-09-04 2018-08-31 2.232 5,871,268 -83,351 0.28% 13,101,840
2018-08-29 2018-08-27 1.920 5,954,619 +8,335 0.28% 11,430,399
2018-08-28 2018-08-24 1.896 5,946,284 +158,367 0.28% 11,271,720
2018-08-20 2018-08-16 1.860 5,787,917 +43,343 0.27% 10,763,201
2018-08-17 2018-08-15 1.896 5,744,574 +270,058 0.27% 10,889,360
2018-08-16 2018-08-14 1.968 5,474,516 +41,676 0.26% 10,771,521
2018-08-15 2018-08-13 2.004 5,432,840 +73,349 0.26% 10,885,060
2018-08-13 2018-08-09 1.992 5,359,491 +45,010 0.25% 10,673,800
2018-07-19 2018-07-17 2.016 5,314,481 +26,672 0.25% 10,711,680
2018-07-18 2018-07-16 2.040 5,287,809 -25,005 0.25% 10,784,801
2018-07-04 2018-06-29 1.992 5,312,814 +13,336 0.25% 10,580,840
2018-06-29 2018-06-27 2.124 5,299,478 +90,020 0.25% 11,253,660
2018-06-28 2018-06-26 2.160 5,209,458 +341,740 0.25% 11,249,999
2018-06-27 2018-06-25 2.220 4,867,718 +41,676 0.23% 10,804,000
2018-06-25 2018-06-21 2.208 4,826,042 -235,051 0.23% 10,653,599
2018-06-22 2018-06-20 2.112 5,061,093 -166,703 0.24% 10,686,720
2018-06-19 2018-06-14 2.028 5,227,796 +168,370 0.25% 10,599,681
2018-06-14 2018-06-12 2.088 5,059,426 +91,686 0.24% 10,561,800
2018-06-08 2018-06-06 1.992 4,967,740 +41,676 0.23% 9,893,601
2018-05-18 2018-05-16 2.169 4,926,064 +16,670 0.23% 10,685,744
2018-05-17 2018-05-15 2.182 4,909,394 +130,546 0.23% 10,710,092
2018-04-30 2018-04-26 2.157 4,778,848 +86,003 0.26% 10,307,499
2018-04-27 2018-04-25 2.194 4,692,845 -40,568 0.26% 10,295,519
2018-04-26 2018-04-24 2.243 4,733,413 -48,681 0.26% 10,617,880
2018-04-25 2018-04-23 2.268 4,782,094 -235,291 0.26% 10,844,960
2018-04-24 2018-04-20 2.256 5,017,385 -14,604 0.28% 11,316,720
2018-04-23 2018-04-19 2.292 5,031,989 +35,699 0.28% 11,535,719
2018-04-20 2018-04-18 2.231 4,996,290 -3,245 0.28% 11,145,980
2018-04-19 2018-04-17 2.046 4,999,535 +212,573 0.28% 10,228,919
2018-04-18 2018-04-16 1.997 4,786,962 -121,702 0.26% 9,558,000
2018-04-17 2018-04-13 1.984 4,908,664 +40,567 0.27% 9,740,499
2018-04-16 2018-04-12 1.923 4,868,097 +61,663 0.27% 9,360,000
2018-04-13 2018-04-11 1.898 4,806,434 -64,908 0.26% 9,122,959
2018-04-12 2018-04-10 1.849 4,871,342 +108,721 0.27% 9,006,000
2018-04-11 2018-04-09 1.799 4,762,621 +4,868 0.26% 8,570,199
2018-04-06 2018-04-03 1.676 4,757,753 -81,135 0.26% 7,975,039
2018-04-03 2018-03-28 1.726 4,838,888 +40,567 0.27% 8,349,600
2018-03-27 2018-03-23 1.676 4,798,321 -40,567 0.26% 8,043,040
2018-03-22 2018-03-20 1.898 4,838,888 +81,135 0.27% 9,184,560
2018-03-20 2018-03-16 1.923 4,757,753 -81,135 0.26% 9,147,839
2018-03-13 2018-03-09 1.861 4,838,888 -162,270 0.27% 9,005,640
2018-03-07 2018-03-05 1.861 5,001,158 +6,491 0.28% 9,307,640
2018-03-06 2018-03-02 1.923 4,994,667 +162,270 0.27% 9,603,359
2018-03-05 2018-03-01 1.947 4,832,397 -42,191 0.27% 9,410,479
2018-03-02 2018-02-28 1.849 4,874,588 -170,383 0.27% 9,012,001
2018-03-01 2018-02-27 1.861 5,044,971 +1,623 0.28% 9,389,180
2018-02-28 2018-02-26 1.861 5,043,348 -42,190 0.28% 9,386,159
2018-02-27 2018-02-23 1.824 5,085,538 +162,269 0.28% 9,276,639
2018-02-20 2018-02-13 1.602 4,923,269 -121,702 0.27% 7,888,401
2018-02-13 2018-02-09 1.553 5,044,971 +32,454 0.28% 7,834,680
2018-02-09 2018-02-07 1.602 5,012,517 +81,135 0.28% 8,031,400
2018-02-08 2018-02-06 1.602 4,931,382 +40,567 0.27% 7,901,400
2018-02-01 2018-01-30 1.615 4,890,815 -1,622 0.27% 7,896,681
2018-01-31 2018-01-29 1.652 4,892,437 -38,945 0.27% 8,080,199
2018-01-30 2018-01-26 1.726 4,931,382 -162,270 0.27% 8,509,200
2018-01-29 2018-01-25 1.726 5,093,652 -220,687 0.28% 8,789,200
2018-01-25 2018-01-23 1.639 5,314,339 -11,359 0.29% 8,711,500
2018-01-24 2018-01-22 1.689 5,325,698 +94,117 0.29% 8,992,680
2018-01-18 2018-01-16 1.762 5,231,581 +3,245 0.29% 9,220,639
2018-01-17 2018-01-15 1.689 5,228,336 +118,457 0.29% 8,828,280
2018-01-16 2018-01-12 1.713 5,109,879 -73,021 0.28% 8,754,220
2018-01-12 2018-01-10 1.590 5,182,900 -48,681 0.29% 8,240,519
2018-01-10 2018-01-08 1.578 5,231,581 +100,607 0.29% 8,253,439
2018-01-09 2018-01-05 1.627 5,130,974 -215,819 0.28% 8,347,680
2018-01-08 2018-01-04 1.454 5,346,793 -152,534 0.29% 7,776,200
2018-01-05 2018-01-03 1.479 5,499,327 -266,122 0.30% 8,133,600
2018-01-04 2018-01-02 1.504 5,765,449 +43,813 0.32% 8,669,319
2018-01-03 2017-12-29 1.442 5,721,636 -129,816 0.31% 8,250,839
2018-01-02 2017-12-28 1.331 5,851,452 -34,077 0.32% 7,788,959
2017-12-29 2017-12-27 1.343 5,885,529 -121,702 0.32% 7,906,860
2017-12-28 2017-12-22 1.319 6,007,231 -1,345,218 0.33% 7,922,279
2017-12-21 2017-12-19 1.294 7,352,449 +94,117 0.41% 9,515,100
2017-12-19 2017-12-15 1.294 7,258,332 -81,135 0.40% 9,393,300
2017-12-15 2017-12-13 1.269 7,339,467 +30,831 0.41% 9,317,380
2017-12-14 2017-12-12 1.306 7,308,636 -219,064 0.41% 9,548,480
2017-12-13 2017-12-11 1.294 7,527,700 -567,945 0.42% 9,741,899
2017-12-12 2017-12-08 1.245 8,095,645 -305,067 0.45% 10,077,780
2017-12-11 2017-12-07 1.220 8,400,712 -121,703 0.47% 10,250,459
2017-12-08 2017-12-06 1.220 8,522,415 +19,473 0.47% 10,398,960
2017-12-07 2017-12-05 1.159 8,502,942 +121,702 0.47% 9,851,199
2017-11-29 2017-11-27 1.109 8,381,240 -121,702 0.47% 9,297,000
2017-11-27 2017-11-23 1.122 8,502,942 -81,135 0.47% 9,536,799
2017-11-24 2017-11-22 1.109 8,584,077 -64,908 0.48% 9,522,000
2017-11-02 2017-10-31 1.134 8,648,985 +81,135 0.48% 9,807,200
2017-10-30 2017-10-26 1.134 8,567,850 +40,567 0.48% 9,715,200
2017-10-23 2017-10-19 1.122 8,527,283 -21,095 0.47% 9,564,100
2017-10-19 2017-10-17 1.183 8,548,378 +45,436 0.47% 10,114,560
2017-09-26 2017-09-22 1.097 8,502,942 -8,114 0.47% 9,327,199
2017-09-22 2017-09-20 1.085 8,511,056 -66,531 0.47% 9,231,200
2017-09-19 2017-09-15 1.097 8,577,587 -82,757 0.48% 9,409,080
2017-08-31 2017-08-29 1.035 8,660,344 +50,303 0.48% 8,966,160
2017-08-30 2017-08-28 1.072 8,610,041 -48,681 0.48% 9,232,440
2017-08-29 2017-08-25 1.060 8,658,722 -63,285 0.48% 9,177,920
2017-08-24 2017-08-21 1.048 8,722,007 +129,816 0.48% 9,137,500
2017-08-22 2017-08-18 1.060 8,592,191 -259,632 0.48% 9,107,400
2017-08-11 2017-08-09 1.011 8,851,823 -45,435 0.49% 8,946,200
2017-08-09 2017-08-07 1.048 8,897,258 -81,135 0.49% 9,321,100
2017-08-08 2017-08-04 1.072 8,978,393 +32,454 0.50% 9,627,420
2017-08-03 2017-08-01 1.011 8,945,939 +40,567 0.50% 9,041,320
2017-08-01 2017-07-28 0.998 8,905,372 +81,135 0.49% 8,890,560
2017-07-27 2017-07-25 1.035 8,824,237 +133,061 0.49% 9,135,840
2017-07-26 2017-07-24 1.097 8,691,176 +32,454 0.48% 9,533,681
2017-07-24 2017-07-20 1.072 8,658,722 -40,567 0.48% 9,284,640
2017-07-21 2017-07-19 0.974 8,699,289 -81,135 0.48% 8,470,380
2017-07-20 2017-07-18 0.949 8,780,424 +128,193 0.49% 8,332,940
2017-07-19 2017-07-17 0.937 8,652,231 +47,059 0.48% 8,104,640
2017-07-18 2017-07-14 0.937 8,605,172 -97,362 0.48% 8,060,560
2017-07-14 2017-07-12 0.875 8,702,534 +32,454 0.48% 7,615,460
2017-07-12 2017-07-10 0.887 8,670,080 -56,795 0.48% 7,693,920
2017-07-07 2017-07-05 0.838 8,726,875 +155,779 0.48% 7,314,080
2017-07-04 2017-06-30 0.838 8,571,096 +47,058 0.48% 7,183,520
2017-07-03 2017-06-29 0.875 8,524,038 -141,174 0.47% 7,459,260
2017-06-29 2017-06-27 0.838 8,665,212 +56,794 0.48% 7,262,400
2017-06-26 2017-06-22 0.838 8,608,418 -6,491 0.48% 7,214,800
2017-06-08 2017-06-06 0.838 8,614,909 +146,043 0.48% 7,220,240
2017-06-06 2017-06-02 0.838 8,468,866 +48,681 0.47% 7,097,840
2017-05-31 2017-05-26 0.790 8,420,185 +144,164 0.47% 6,652,031
2017-05-18 2017-05-16 0.915 8,276,021 +35,088 0.47% 7,575,940
2017-04-27 2017-04-25 0.978 8,240,933 +28,709 0.47% 8,060,520
2017-04-26 2017-04-24 0.978 8,212,224 -87,721 0.46% 8,032,440
2017-04-21 2017-04-19 1.053 8,299,945 -326,958 0.47% 8,742,720
2017-04-19 2017-04-13 1.053 8,626,903 +9,570 0.49% 9,087,120
2017-04-03 2017-03-30 1.154 8,617,333 -39,873 0.49% 9,941,520
2017-03-31 2017-03-29 1.204 8,657,206 +39,873 0.49% 10,421,760
2017-03-06 2017-03-02 1.191 8,617,333 -11,165 0.49% 10,265,700
2017-02-28 2017-02-24 1.154 8,628,498 +39,873 0.49% 9,954,401
2017-02-15 2017-02-13 1.317 8,588,625 +44,658 0.49% 11,308,500
2017-02-14 2017-02-10 1.317 8,543,967 +63,797 0.48% 11,249,700
2017-02-09 2017-02-07 1.342 8,480,170 +79,745 0.48% 11,378,380
2017-02-07 2017-02-03 1.329 8,400,425 +39,873 0.47% 11,166,041
2017-02-06 2017-02-02 1.317 8,360,552 -39,873 0.47% 11,008,201
2017-01-16 2017-01-12 1.241 8,400,425 -9,569 0.47% 10,428,661
2017-01-12 2017-01-10 1.229 8,409,994 +39,873 0.48% 10,335,080
2017-01-09 2017-01-05 1.254 8,370,121 -159,492 0.47% 10,496,000
2017-01-04 2016-12-30 1.241 8,529,613 -47,847 0.48% 10,589,040
2017-01-03 2016-12-29 1.229 8,577,460 -41,468 0.48% 10,540,880
2016-12-23 2016-12-21 1.154 8,618,928 +247,212 0.49% 9,943,360
2016-12-22 2016-12-20 1.229 8,371,716 +1,595 0.47% 10,288,040
2016-12-21 2016-12-19 1.254 8,370,121 -231,263 0.47% 10,496,000
2016-12-19 2016-12-15 1.129 8,601,384 -71,771 0.49% 9,707,400
2016-12-12 2016-12-08 1.166 8,673,155 -79,746 0.49% 10,114,680
2016-12-01 2016-11-29 1.166 8,752,901 -7,975 0.49% 10,207,680
2016-11-22 2016-11-18 1.179 8,760,876 +151,517 0.49% 10,326,840
2016-11-11 2016-11-09 1.204 8,609,359 +39,873 0.49% 10,364,161
2016-11-10 2016-11-08 1.216 8,569,486 +39,873 0.48% 10,423,620
2016-11-03 2016-11-01 1.229 8,529,613 -140,352 0.48% 10,482,080
2016-11-01 2016-10-28 1.179 8,669,965 -38,278 0.49% 10,219,680
2016-10-31 2016-10-27 1.204 8,708,243 -200,960 0.49% 10,483,200
2016-10-28 2016-10-26 1.229 8,909,203 -15,949 0.50% 10,948,560
2016-10-19 2016-10-17 1.154 8,925,152 -12,759 0.50% 10,296,640
2016-10-17 2016-10-13 1.154 8,937,911 +11,164 0.50% 10,311,360
2016-10-03 2016-09-29 1.016 8,926,747 +7,975 0.50% 9,067,140
2016-09-29 2016-09-27 1.066 8,918,772 -39,873 0.50% 9,506,400
2016-09-28 2016-09-26 1.028 8,958,645 +15,949 0.51% 9,211,880
2016-09-21 2016-09-19 0.978 8,942,696 +27,113 0.51% 8,746,920
2016-09-20 2016-09-15 0.991 8,915,583 +6,380 0.50% 8,832,200
2016-09-19 2016-09-14 1.003 8,909,203 +4,785 0.50% 8,937,600
2016-09-15 2016-09-13 0.991 8,904,418 +9,569 0.50% 8,821,140
2016-09-14 2016-09-12 0.890 8,894,849 +9,570 0.50% 7,919,340
2016-09-13 2016-09-09 0.928 8,885,279 +11,164 0.50% 8,245,080
2016-09-12 2016-09-08 0.966 8,874,115 +141,948 0.50% 8,568,560
2016-09-07 2016-09-05 0.928 8,732,167 +79,746 0.49% 8,103,000
2016-09-06 2016-09-02 0.940 8,652,421 -231,263 0.49% 8,137,500
2016-08-22 2016-08-18 0.777 8,883,684 +41,468 0.50% 6,906,800
2016-08-04 2016-08-01 0.727 8,842,216 +189,795 0.50% 6,431,040
2016-07-08 2016-07-06 0.652 8,652,421 +218,503 0.49% 5,642,000
2016-07-07 2016-07-05 0.640 8,433,918 -22,329 0.48% 5,393,760
2016-07-06 2016-07-04 0.621 8,456,247 -52,632 0.48% 5,248,980
2016-07-05 2016-06-30 0.596 8,508,879 +239,238 0.48% 5,068,250
2016-07-04 2016-06-29 0.583 8,269,641 +119,618 0.47% 4,822,050
2016-06-30 2016-06-28 0.577 8,150,023 +681,030 0.46% 4,701,200
2016-06-27 2016-06-23 0.602 7,468,993 -92,506 0.42% 4,495,680
2016-06-24 2016-06-22 0.596 7,561,499 -350,881 0.43% 4,503,950
2016-06-21 2016-06-17 0.596 7,912,380 -84,531 0.45% 4,712,950
2016-06-14 2016-06-10 0.602 7,996,911 -73,366 0.45% 4,813,440
2016-06-13 2016-06-08 0.608 8,070,277 +11,165 0.46% 4,908,200
2016-06-10 2016-06-07 0.608 8,059,112 +15,949 0.46% 4,901,410
2016-06-07 2016-06-03 0.627 8,043,163 -995,228 0.45% 5,043,000
2016-06-03 2016-06-01 0.608 9,038,391 +582,144 0.51% 5,496,990
2016-06-02 2016-05-31 0.589 8,456,247 +15,950 0.48% 4,983,880
2016-05-23 2016-05-19 0.662 8,440,297 -7,975 0.48% 5,586,401
2016-05-20 2016-05-18 0.662 8,448,272 +125,099 0.48% 5,591,680
2016-05-18 2016-05-16 0.726 8,323,173 -31,426 0.48% 6,038,580
2016-05-17 2016-05-13 0.713 8,354,599 -23,569 0.48% 5,955,040
2016-04-01 2016-03-30 0.738 8,378,168 +108,420 0.48% 6,185,120
2016-03-31 2016-03-29 0.751 8,269,748 +54,995 0.47% 6,210,340
2016-03-23 2016-03-21 0.751 8,214,753 +50,282 0.47% 6,169,040
2016-03-21 2016-03-17 0.776 8,164,471 +53,424 0.47% 6,339,120
2016-03-15 2016-03-11 0.776 8,111,047 +54,995 0.47% 6,297,640
2016-03-04 2016-03-02 0.789 8,056,052 -31,426 0.46% 6,357,480
2016-03-02 2016-02-29 0.726 8,087,478 -26,712 0.46% 5,867,580
2016-03-01 2016-02-26 0.738 8,114,190 +67,566 0.47% 5,990,240
2016-02-26 2016-02-24 0.700 8,046,624 +62,852 0.46% 5,633,100
2016-02-25 2016-02-23 0.738 7,983,772 +62,852 0.46% 5,893,960
2016-02-22 2016-02-18 0.687 7,920,920 -23,569 0.45% 5,444,280
2016-02-19 2016-02-17 0.687 7,944,489 +7,856 0.46% 5,460,480
2016-02-03 2016-02-01 0.662 7,936,633 +17,284 0.46% 5,253,040
2016-02-02 2016-01-29 0.662 7,919,349 -163,415 0.45% 5,241,600
2016-02-01 2016-01-28 0.662 8,082,764 -226,267 0.46% 5,349,760
2016-01-28 2016-01-26 0.687 8,309,031 +86,422 0.48% 5,711,040
2016-01-26 2016-01-22 0.700 8,222,609 +419,536 0.47% 5,756,300
2016-01-25 2016-01-21 0.662 7,803,073 -298,546 0.45% 5,164,640
2016-01-18 2016-01-14 0.713 8,101,619 -15,713 0.46% 5,774,720
2016-01-15 2016-01-13 0.738 8,117,332 -29,855 0.47% 5,992,560
2016-01-05 2015-12-31 0.840 8,147,187 -6,285 0.47% 6,844,200
2015-12-23 2015-12-21 0.827 8,153,472 +23,569 0.47% 6,745,700
2015-12-21 2015-12-17 0.840 8,129,903 -9,428 0.47% 6,829,680
2015-12-15 2015-12-11 0.853 8,139,331 +15,713 0.47% 6,941,200
2015-12-10 2015-12-08 0.878 8,123,618 +160,273 0.47% 7,134,600
2015-12-09 2015-12-07 0.916 7,963,345 -109,991 0.46% 7,297,920
2015-12-08 2015-12-04 0.929 8,073,336 +447,820 0.46% 7,501,480
2015-12-07 2015-12-03 0.955 7,625,516 +39,283 0.44% 7,279,500
2015-12-02 2015-11-30 0.866 7,586,233 +62,852 0.43% 6,566,080
2015-12-01 2015-11-27 0.891 7,523,381 +290,690 0.43% 6,703,200
2015-11-30 2015-11-26 0.942 7,232,691 +248,265 0.41% 6,812,440
2015-11-27 2015-11-25 0.980 6,984,426 +183,842 0.40% 6,845,300
2015-11-13 2015-11-11 0.904 6,800,584 -3,142 0.39% 6,145,760
2015-11-12 2015-11-10 0.904 6,803,726 -39,283 0.39% 6,148,600
2015-11-10 2015-11-06 0.916 6,843,009 -39,282 0.39% 6,271,200
2015-11-09 2015-11-05 0.916 6,882,291 +36,140 0.39% 6,307,200
2015-10-20 2015-10-16 0.891 6,846,151 -23,570 0.39% 6,099,800
2015-10-16 2015-10-14 0.853 6,869,721 -7,856 0.39% 5,858,480
2015-10-14 2015-10-12 0.853 6,877,577 +1,571 0.39% 5,865,180
2015-10-13 2015-10-09 0.891 6,876,006 +23,570 0.39% 6,126,400
2015-09-25 2015-09-23 0.904 6,852,436 +7,856 0.39% 6,192,620
2015-09-23 2015-09-21 0.929 6,844,580 +15,713 0.39% 6,359,760
2015-09-22 2015-09-18 0.929 6,828,867 -1,571 0.39% 6,345,160
2015-09-14 2015-09-10 0.929 6,830,438 +403,824 0.39% 6,346,620
2015-09-04 2015-09-01 0.866 6,426,614 +9,427 0.37% 5,562,400
2015-08-31 2015-08-27 0.942 6,417,187 +1,572 0.37% 6,044,320
2015-08-27 2015-08-25 0.916 6,415,615 +56,567 0.37% 5,879,520
2015-08-24 2015-08-20 1.044 6,359,048 +6,285 0.36% 6,637,080
2015-08-10 2015-08-06 1.146 6,352,763 +67,566 0.36% 7,277,400
2015-08-07 2015-08-05 1.095 6,285,197 +15,713 0.36% 6,880,000
2015-08-06 2015-08-04 1.044 6,269,484 +78,565 0.36% 6,543,600
2015-08-05 2015-08-03 1.069 6,190,919 +21,998 0.35% 6,619,200
2015-07-22 2015-07-20 1.133 6,168,921 +7,856 0.35% 6,988,280
2015-07-15 2015-07-13 1.158 6,161,065 +139,846 0.35% 7,136,220
2015-07-14 2015-07-10 1.184 6,021,219 -78,565 0.35% 7,127,520
2015-07-13 2015-07-09 1.146 6,099,784 -12,570 0.35% 6,987,600
2015-07-10 2015-07-08 0.967 6,112,354 -70,709 0.35% 5,912,800
2015-07-09 2015-07-07 1.082 6,183,063 -3,143 0.35% 6,689,500
2015-07-08 2015-07-06 1.146 6,186,206 -153,987 0.35% 7,086,601
2015-07-07 2015-07-03 1.502 6,340,193 -26,712 0.36% 9,522,600
2015-07-06 2015-07-02 1.578 6,366,905 -23,569 0.37% 10,048,960
2015-07-03 2015-06-30 1.591 6,390,474 +3,142 0.37% 10,167,499
2015-07-02 2015-06-29 1.578 6,387,332 +807,648 0.37% 10,081,200
2015-06-30 2015-06-26 1.642 5,579,684 +67,566 0.32% 9,161,580
2015-06-29 2015-06-25 1.693 5,512,118 +75,422 0.32% 9,331,280
2015-06-26 2015-06-24 1.731 5,436,696 +45,568 0.31% 9,411,200
2015-06-23 2015-06-19 1.795 5,391,128 -36,140 0.31% 9,675,420
2015-06-22 2015-06-18 1.807 5,427,268 +7,857 0.31% 9,809,360
2015-06-19 2015-06-17 1.782 5,419,411 +94,278 0.31% 9,657,199
2015-06-18 2015-06-16 1.807 5,325,133 +3,142 0.31% 9,624,759
2015-06-17 2015-06-15 1.807 5,321,991 +6,285 0.31% 9,619,080
2015-06-16 2015-06-12 1.846 5,315,706 -548,383 0.30% 9,810,701
2015-06-15 2015-06-11 1.858 5,864,089 -245,123 0.34% 10,897,440
2015-06-12 2015-06-10 1.846 6,109,212 +25,141 0.35% 11,275,200
2015-06-11 2015-06-09 1.858 6,084,071 -161,844 0.35% 11,306,240
2015-06-10 2015-06-08 1.922 6,245,915 +400,681 0.36% 12,004,500
2015-06-09 2015-06-05 1.960 5,845,234 -117,847 0.34% 11,457,601
2015-06-08 2015-06-04 1.998 5,963,081 -320,545 0.34% 11,916,300
2015-06-05 2015-06-03 1.998 6,283,626 +361,399 0.36% 12,556,860
2015-06-04 2015-06-02 2.126 5,922,227 -117,848 0.34% 12,588,460
2015-06-03 2015-06-01 2.177 6,040,075 +89,564 0.35% 13,146,481
2015-06-02 2015-05-29 2.049 5,950,511 +243,552 0.34% 12,194,141
2015-06-01 2015-05-28 1.947 5,706,959 -50,282 0.33% 11,113,920
2015-05-29 2015-05-27 1.935 5,757,241 -43,996 0.33% 11,138,560
2015-05-28 2015-05-26 1.909 5,801,237 -432,107 0.33% 11,076,000
2015-05-27 2015-05-22 1.871 6,233,344 +248,265 0.36% 11,662,979
2015-05-26 2015-05-21 2.017 5,985,079 +270,263 0.34% 12,073,782
2015-05-22 2015-05-20 2.004 5,714,816 +197,965 0.33% 11,453,226
2015-05-21 2015-05-19 2.017 5,516,851 -37,922 0.33% 11,129,219
2015-05-19 2015-05-15 2.030 5,554,773 -59,158 0.33% 11,278,960
2015-05-15 2015-05-13 2.070 5,613,931 -529,387 0.33% 11,621,140
2015-05-14 2015-05-12 2.044 6,143,318 -131,968 0.36% 12,554,999
2015-05-13 2015-05-11 2.070 6,275,286 +109,215 0.37% 12,990,180
2015-05-12 2015-05-08 2.083 6,166,071 +444,442 0.37% 12,845,399
2015-05-11 2015-05-07 1.991 5,721,629 -174,440 0.34% 11,391,440
2015-05-08 2015-05-06 2.096 5,896,069 -157,754 0.35% 12,360,661
2015-05-07 2015-05-05 2.136 6,053,823 -916,189 0.36% 12,930,840
2015-05-06 2015-05-04 2.057 6,970,012 +185,058 0.41% 14,336,401
2015-05-05 2015-04-30 2.030 6,784,954 +37,922 0.40% 13,776,841
2015-05-04 2015-04-29 2.030 6,747,032 +423,206 0.40% 13,699,840
2015-04-30 2015-04-28 2.162 6,323,826 +197,193 0.38% 13,674,321
2015-04-29 2015-04-27 2.030 6,126,633 -289,722 0.36% 12,440,121
2015-04-28 2015-04-24 2.057 6,416,355 +19,720 0.38% 13,197,601
2015-04-27 2015-04-23 2.057 6,396,635 -338,262 0.38% 13,157,039
2015-04-24 2015-04-22 2.017 6,734,897 +253,317 0.40% 13,586,400
2015-04-23 2015-04-21 2.030 6,481,580 +241,182 0.38% 13,160,840
2015-04-22 2015-04-20 1.951 6,240,398 +470,229 0.37% 12,177,440
2015-04-21 2015-04-17 2.083 5,770,169 -36,404 0.34% 12,020,641
2015-04-20 2015-04-16 2.149 5,806,573 -174,440 0.34% 12,479,279
2015-04-17 2015-04-15 2.123 5,981,013 -230,564 0.36% 12,696,459
2015-04-16 2015-04-14 2.294 6,211,577 -194,160 0.37% 14,250,599
2015-04-15 2015-04-13 2.400 6,405,737 +119,833 0.38% 15,371,721
2015-04-14 2015-04-10 2.123 6,285,904 +409,555 0.37% 13,343,680
2015-04-13 2015-04-09 2.083 5,876,349 +286,688 0.35% 12,241,839
2015-04-10 2015-04-08 2.110 5,589,661 +538,488 0.33% 11,792,000
2015-04-09 2015-04-02 1.767 5,051,173 -121,349 0.30% 8,924,400
2015-04-08 2015-04-01 1.648 5,172,522 +6,067 0.31% 8,525,000
2015-04-02 2015-03-31 1.661 5,166,455 +7,585 0.31% 8,583,120
2015-04-01 2015-03-30 1.661 5,158,870 -18,203 0.31% 8,570,519
2015-03-30 2015-03-26 1.675 5,177,073 -7,584 0.31% 8,669,020
2015-03-27 2015-03-25 1.780 5,184,657 -6,068 0.31% 9,228,600
2015-03-26 2015-03-24 1.688 5,190,725 -210,844 0.31% 8,760,320
2015-03-25 2015-03-23 1.754 5,401,569 +7,584 0.32% 9,472,259
2015-03-19 2015-03-17 1.806 5,393,985 +15,169 0.32% 9,743,440
2015-03-17 2015-03-13 1.556 5,378,816 +37,921 0.32% 8,368,559
2015-03-13 2015-03-11 1.556 5,340,895 -1,517 0.32% 8,309,560
2015-03-12 2015-03-10 1.609 5,342,412 +75,844 0.32% 8,593,681
2015-03-11 2015-03-09 1.595 5,266,568 +18,202 0.31% 8,402,240
2015-03-10 2015-03-06 1.595 5,248,366 -37,921 0.31% 8,373,200
2015-03-09 2015-03-05 1.595 5,286,287 -18,203 0.31% 8,433,699
2015-03-06 2015-03-04 1.556 5,304,490 +37,922 0.32% 8,252,920
2015-02-27 2015-02-25 1.595 5,266,568 +25,787 0.31% 8,402,240
2015-02-26 2015-02-24 1.635 5,240,781 +39,438 0.31% 8,568,399
2015-02-25 2015-02-23 1.622 5,201,343 +18,203 0.31% 8,435,340
2015-02-24 2015-02-18 1.609 5,183,140 -7,585 0.31% 8,337,479
2015-02-17 2015-02-13 1.556 5,190,725 +106,181 0.31% 8,075,920
2015-02-16 2015-02-12 1.569 5,084,544 +3,034 0.30% 7,977,760
2015-02-13 2015-02-11 1.582 5,081,510 +45,506 0.30% 8,040,000
2015-02-12 2015-02-10 1.595 5,036,004 +3,034 0.30% 8,034,400
2015-02-06 2015-02-04 1.648 5,032,970 +6,067 0.30% 8,294,999
2015-01-23 2015-01-21 1.675 5,026,903 -6,067 0.30% 8,417,560
2015-01-21 2015-01-19 1.569 5,032,970 +9,101 0.30% 7,896,839
2015-01-20 2015-01-16 1.635 5,023,869 -65,226 0.30% 8,213,760
2015-01-19 2015-01-15 1.635 5,089,095 +24,270 0.30% 8,320,401
2015-01-15 2015-01-13 1.701 5,064,825 +19,720 0.30% 8,614,621
2015-01-14 2015-01-12 1.688 5,045,105 -101,631 0.30% 8,514,559
2015-01-13 2015-01-09 1.740 5,146,736 +151,687 0.31% 8,957,521
2015-01-12 2015-01-08 1.675 4,995,049 -10,618 0.30% 8,364,221
2015-01-09 2015-01-07 1.727 5,005,667 +91,012 0.30% 8,646,000
2015-01-08 2015-01-06 1.859 4,914,655 +53,091 0.29% 9,136,801
2015-01-07 2015-01-05 1.885 4,861,564 +60,675 0.29% 9,166,300
2015-01-06 2015-01-02 1.859 4,800,889 +22,753 0.29% 8,925,299
2015-01-05 2014-12-31 1.885 4,778,136 -42,473 0.28% 9,008,999
2015-01-02 2014-12-29 1.675 4,820,609 +18,203 0.29% 8,072,120
2014-12-30 2014-12-24 1.661 4,802,406 +4,550 0.29% 7,978,319
2014-12-29 2014-12-22 1.648 4,797,856 +22,753 0.28% 7,907,500
2014-12-22 2014-12-18 1.714 4,775,103 +66,743 0.28% 8,184,801
2014-12-19 2014-12-17 1.675 4,708,360 +57,641 0.28% 7,884,159
2014-12-18 2014-12-16 1.754 4,650,719 +66,742 0.28% 8,155,559
2014-12-17 2014-12-15 1.820 4,583,977 +48,540 0.27% 8,340,720
2014-12-16 2014-12-12 1.938 4,535,437 +22,753 0.27% 8,790,599
2014-12-11 2014-12-09 1.820 4,512,684 -37,922 0.26% 8,210,999
2014-12-10 2014-12-08 1.925 4,550,606 -447,476 0.27% 8,760,000
2014-12-09 2014-12-05 2.044 4,998,082 +30,337 0.29% 10,214,499
2014-12-08 2014-12-04 2.030 4,967,745 +4,551 0.29% 10,087,000
2014-12-05 2014-12-03 2.057 4,963,194 -12,135 0.29% 10,208,639
2014-12-03 2014-12-01 2.044 4,975,329 +21,236 0.29% 10,167,999
2014-12-02 2014-11-28 2.189 4,954,093 +455,060 0.29% 10,843,120
2014-11-28 2014-11-26 2.136 4,499,033 +7,585 0.26% 9,609,841
2014-11-27 2014-11-25 2.017 4,491,448 +19,719 0.26% 9,060,660
2014-11-26 2014-11-24 1.978 4,471,729 -63,708 0.26% 8,844,000
2014-11-25 2014-11-21 2.202 4,535,437 +30,337 0.27% 9,986,599
2014-11-24 2014-11-20 2.162 4,505,100 +1,517 0.26% 9,741,600
2014-11-21 2014-11-19 2.176 4,503,583 +33,371 0.26% 9,797,700
2014-11-20 2014-11-18 2.202 4,470,212 +7,584 0.26% 9,842,980
2014-11-19 2014-11-17 2.241 4,462,628 +31,855 0.26% 10,002,801
2014-11-14 2014-11-12 2.347 4,430,773 +45,506 0.26% 10,398,759
2014-11-13 2014-11-11 2.360 4,385,267 +98,596 0.26% 10,349,779
2014-11-12 2014-11-10 2.373 4,286,671 +83,428 0.25% 10,173,600
2014-11-11 2014-11-07 2.492 4,203,243 +18,202 0.25% 10,474,380
2014-11-10 2014-11-06 2.558 4,185,041 +22,753 0.25% 10,704,921
2014-11-03 2014-10-30 2.518 4,162,288 +18,203 0.24% 10,482,081
2014-10-27 2014-10-23 2.729 4,144,085 -7,585 0.24% 11,310,479
2014-10-22 2014-10-20 2.663 4,151,670 -21,236 0.24% 11,057,481
2014-10-21 2014-10-17 2.663 4,172,906 -45,506 0.24% 11,114,040
2014-10-20 2014-10-16 2.624 4,218,412 +28,821 0.25% 11,068,380
2014-10-15 2014-10-13 2.373 4,189,591 -16,686 0.25% 9,943,199
2014-10-13 2014-10-09 2.360 4,206,277 -22,753 0.25% 9,927,340
2014-10-09 2014-10-07 2.373 4,229,030 -182,024 0.25% 10,036,800
2014-10-08 2014-10-06 2.413 4,411,054 +4,550 0.30% 10,643,280
2014-09-30 2014-09-26 2.452 4,406,504 +22,753 0.30% 10,806,601
2014-09-24 2014-09-22 2.532 4,383,751 -151,686 0.30% 11,097,601
2014-09-23 2014-09-19 2.545 4,535,437 -75,844 0.31% 11,541,399
2014-09-22 2014-09-18 2.545 4,611,281 +227,530 0.31% 11,734,400
2014-09-10 2014-09-05 2.321 4,383,751 +22,753 0.30% 10,172,801
2014-09-04 2014-09-02 2.228 4,360,998 -30,337 0.30% 9,717,501
2014-09-01 2014-08-28 2.373 4,391,335 -113,765 0.30% 10,422,000
2014-08-29 2014-08-27 2.479 4,505,100 +37,922 0.31% 11,167,200
2014-08-28 2014-08-26 2.466 4,467,178 +15,168 0.30% 11,014,299
2014-08-27 2014-08-25 2.439 4,452,010 +68,259 0.30% 10,859,501
2014-08-21 2014-08-19 2.452 4,383,751 -3,033 0.30% 10,750,801
2014-08-20 2014-08-18 2.347 4,386,784 -7,585 0.30% 10,295,519
2014-08-19 2014-08-15 2.294 4,394,369 -15,168 0.30% 10,081,561
2014-08-15 2014-08-13 2.294 4,409,537 -101,631 0.30% 10,116,359
2014-08-14 2014-08-12 2.294 4,511,168 +7,585 0.31% 10,349,521
2014-08-08 2014-08-06 2.149 4,503,583 +12,135 0.30% 9,678,940
2014-08-06 2014-08-04 2.268 4,491,448 -12,135 0.30% 10,185,839
2014-07-31 2014-07-29 2.241 4,503,583 -3,034 0.30% 10,094,600
2014-07-30 2014-07-28 2.281 4,506,617 +97,080 0.31% 10,279,660
2014-07-29 2014-07-25 2.294 4,409,537 +130,450 0.30% 10,116,359
2014-07-25 2014-07-23 2.228 4,279,087 -50,056 0.29% 9,534,981
2014-07-24 2014-07-22 2.149 4,329,143 -37,922 0.29% 9,304,039
2014-07-23 2014-07-21 2.162 4,367,065 +80,394 0.30% 9,443,120
2014-07-22 2014-07-18 2.202 4,286,671 -12,135 0.29% 9,438,840
2014-07-21 2014-07-17 2.176 4,298,806 -22,753 0.29% 9,352,200
2014-07-17 2014-07-15 1.991 4,321,559 +97,080 0.29% 8,603,980
2014-07-16 2014-07-14 2.044 4,224,479 -78,878 0.29% 8,633,499
2014-07-15 2014-07-11 1.912 4,303,357 +37,922 0.29% 8,227,301
2014-07-14 2014-07-10 1.912 4,265,435 +1,517 0.29% 8,154,800
2014-07-11 2014-07-09 1.938 4,263,918 -68,259 0.29% 8,264,340
2014-07-08 2014-07-04 1.872 4,332,177 +16,686 0.29% 8,111,040
2014-07-02 2014-06-27 1.727 4,315,491 -37,922 0.29% 7,453,899
2014-06-27 2014-06-25 1.754 4,353,413 -336,745 0.29% 7,634,200
2014-06-26 2014-06-24 1.727 4,690,158 +16,686 0.32% 8,101,040
2014-06-24 2014-06-20 1.701 4,673,472 +235,114 0.32% 7,948,979
2014-06-23 2014-06-19 1.648 4,438,358 +36,405 0.30% 7,315,000
2014-06-20 2014-06-18 1.569 4,401,953 +27,304 0.30% 6,906,760
2014-06-19 2014-06-17 1.622 4,374,649 -144,103 0.30% 7,094,639
2014-06-18 2014-06-16 1.754 4,518,752 +30,337 0.31% 7,924,140
2014-06-16 2014-06-12 1.846 4,488,415 +266,969 0.30% 8,285,201
2014-06-13 2014-06-11 1.820 4,221,446 +15,169 0.29% 7,681,081
2014-06-12 2014-06-10 1.740 4,206,277 +3,034 0.28% 7,320,720
2014-06-09 2014-06-05 1.793 4,203,243 -3,034 0.28% 7,537,120
2014-06-06 2014-06-04 1.846 4,206,277 +22,753 0.28% 7,764,400
2014-06-03 2014-05-29 1.899 4,183,524 -63,708 0.28% 7,943,040
2014-05-30 2014-05-28 1.885 4,247,232 +31,854 0.29% 8,007,999
2014-05-28 2014-05-26 2.004 4,215,378 +7,584 0.29% 8,448,160
2014-05-27 2014-05-23 2.155 4,207,794 -7,584 0.28% 9,069,255
2014-05-26 2014-05-22 2.142 4,215,378 +181,382 0.29% 9,027,731
2014-05-23 2014-05-21 2.100 4,033,996 +36,421 0.28% 8,473,140
2014-05-22 2014-05-20 2.087 3,997,575 +72,842 0.28% 8,341,760
2014-05-21 2014-05-19 2.114 3,924,733 +36,421 0.28% 8,297,520
2014-05-20 2014-05-16 2.183 3,888,312 -7,284 0.27% 8,487,420
2014-05-16 2014-05-14 2.293 3,895,596 -7,284 0.27% 8,931,160
2014-05-15 2014-05-13 2.334 3,902,880 -1,350,493 0.28% 9,108,599
2014-05-13 2014-05-09 2.279 5,253,373 +11,655 0.37% 11,971,920
2014-05-09 2014-05-07 2.128 5,241,718 +1,560,278 0.37% 11,153,799
2014-05-02 2014-04-29 1.853 3,681,440 -7,285 0.26% 6,822,899
2014-04-30 2014-04-28 2.375 3,688,725 +48,076 0.26% 8,760,721
2014-04-23 2014-04-17 2.526 3,640,649 +5,828 0.26% 9,196,321
2014-04-22 2014-04-16 2.526 3,634,821 +14,568 0.26% 9,181,599
2014-04-17 2014-04-15 2.526 3,620,253 +21,853 0.26% 9,144,800
2014-04-16 2014-04-14 2.553 3,598,400 +7,284 0.25% 9,188,399
2014-04-11 2014-04-09 2.608 3,591,116 +16,025 0.25% 9,367,000
2014-04-07 2014-04-03 2.718 3,575,091 -50,989 0.25% 9,717,840
2014-04-04 2014-04-02 2.691 3,626,080 +36,421 0.26% 9,756,879
2014-04-03 2014-04-01 2.636 3,589,659 +2,913 0.25% 9,461,759
2014-04-02 2014-03-31 2.567 3,586,746 -182,105 0.25% 9,207,881
2014-03-31 2014-03-27 2.581 3,768,851 +84,497 0.27% 9,727,120
2014-03-20 2014-03-18 2.801 3,684,354 +7,284 0.26% 10,318,320
2014-03-18 2014-03-14 2.746 3,677,070 +199,588 0.26% 10,096,000
2014-03-17 2014-03-13 2.773 3,477,482 -65,558 0.25% 9,643,479
2014-03-12 2014-03-10 2.993 3,543,040 -23,310 0.25% 10,603,519
2014-03-10 2014-03-06 2.897 3,566,350 -14,568 0.25% 10,330,560
2014-02-18 2014-02-14 3.089 3,580,918 +14,568 0.25% 11,060,999
2014-02-14 2014-02-12 3.034 3,566,350 +69,929 0.25% 10,820,161
2014-02-12 2014-02-10 3.103 3,496,421 +62,644 0.25% 10,847,999
2014-02-10 2014-02-06 2.704 3,433,777 -36,421 0.24% 9,286,579
2014-02-07 2014-02-05 2.691 3,470,198 -20,396 0.24% 9,337,439
2014-02-06 2014-02-04 2.732 3,490,594 +18,939 0.25% 9,536,080
2014-02-05 2014-01-30 2.883 3,471,655 +185,019 0.24% 10,008,600
2014-02-04 2014-01-28 2.759 3,286,636 +4,370 0.23% 9,069,120
2014-01-29 2014-01-27 2.842 3,282,266 +49,533 0.23% 9,327,421
2014-01-28 2014-01-24 3.171 3,232,733 -7,284 0.23% 10,251,780
2014-01-24 2014-01-22 3.432 3,240,017 +14,568 0.23% 11,119,999
2014-01-23 2014-01-21 3.405 3,225,449 -4,370 0.23% 10,981,441
2014-01-21 2014-01-17 3.405 3,229,819 -4,371 0.23% 10,996,319
2014-01-16 2014-01-14 3.501 3,234,190 -45,162 0.23% 11,322,001
2014-01-15 2014-01-13 3.473 3,279,352 -34,964 0.23% 11,390,060
2014-01-09 2014-01-07 3.130 3,314,316 -74,299 0.23% 10,374,000
2014-01-08 2014-01-06 3.130 3,388,615 -4,371 0.24% 10,606,560
2014-01-07 2014-01-03 3.158 3,392,986 -42,248 0.24% 10,713,401
2014-01-06 2014-01-02 3.158 3,435,234 -52,446 0.24% 10,846,800
2014-01-02 2013-12-27 2.979 3,487,680 -7,285 0.25% 10,389,959
2013-12-30 2013-12-24 2.883 3,494,965 -64,101 0.25% 10,075,801
2013-12-27 2013-12-20 2.938 3,559,066 +30,594 0.25% 10,456,041
2013-12-20 2013-12-18 2.910 3,528,472 -36,421 0.25% 10,269,280
2013-12-19 2013-12-17 2.952 3,564,893 -582,737 0.25% 10,522,100
2013-12-18 2013-12-16 2.965 4,147,630 -4,370 0.29% 12,299,040
2013-12-16 2013-12-12 3.034 4,152,000 -36,421 0.29% 12,596,999
2013-12-13 2013-12-11 3.007 4,188,421 +32,050 0.30% 12,592,499
2013-12-12 2013-12-10 3.158 4,156,371 +391,891 0.29% 13,123,800
2013-12-11 2013-12-09 3.089 3,764,480 -11,655 0.27% 11,627,999
2013-12-10 2013-12-06 2.965 3,776,135 -49,533 0.27% 11,197,440
2013-12-06 2013-12-04 3.048 3,825,668 -16,025 0.27% 11,659,441
2013-12-05 2013-12-03 2.897 3,841,693 -10,198 0.27% 11,128,140
2013-12-04 2013-12-02 2.938 3,851,891 -90,324 0.27% 11,316,320
2013-12-03 2013-11-29 2.759 3,942,215 -29,137 0.28% 10,878,120
2013-12-02 2013-11-28 2.732 3,971,352 -218,526 0.28% 10,849,480
2013-11-29 2013-11-27 2.746 4,189,878 -21,853 0.30% 11,503,999
2013-11-27 2013-11-25 2.759 4,211,731 +14,568 0.30% 11,621,820
2013-11-26 2013-11-22 2.759 4,197,163 +14,569 0.30% 11,581,621
2013-11-25 2013-11-21 2.746 4,182,594 +43,705 0.30% 11,484,000
2013-11-22 2013-11-20 2.801 4,138,889 +16,025 0.29% 11,591,280
2013-11-21 2013-11-19 2.801 4,122,864 -40,791 0.29% 11,546,401
2013-11-20 2013-11-18 2.787 4,163,655 +611,874 0.29% 11,603,480
2013-11-15 2013-11-13 2.622 3,551,781 -450,165 0.25% 9,313,159
2013-11-14 2013-11-12 2.650 4,001,946 -14,568 0.28% 10,603,421
2013-11-13 2013-11-11 2.636 4,016,514 +16,025 0.28% 10,586,880
2013-11-12 2013-11-08 2.526 4,000,489 +18,939 0.28% 10,105,280
2013-11-11 2013-11-07 2.608 3,981,550 -131,116 0.28% 10,385,400
2013-11-08 2013-11-06 2.691 4,112,666 +13,112 0.29% 11,066,161
2013-11-07 2013-11-05 2.663 4,099,554 -13,112 0.29% 10,918,320
2013-11-06 2013-11-04 2.691 4,112,666 +45,162 0.29% 11,066,161
2013-11-05 2013-11-01 2.704 4,067,504 +50,990 0.29% 11,000,481
2013-11-04 2013-10-31 2.732 4,016,514 +49,533 0.28% 10,972,860
2013-11-01 2013-10-30 2.718 3,966,981 +87,410 0.28% 10,783,079
2013-10-30 2013-10-28 2.663 3,879,571 +2,914 0.27% 10,332,440
2013-10-29 2013-10-25 2.677 3,876,657 -8,741 0.27% 10,377,899
2013-10-28 2013-10-24 2.691 3,885,398 +45,162 0.27% 10,454,639
2013-10-25 2013-10-23 2.718 3,840,236 -32,051 0.27% 10,438,560
2013-10-24 2013-10-22 2.773 3,872,287 -45,162 0.27% 10,738,321
2013-10-23 2013-10-21 2.828 3,917,449 +211,242 0.28% 11,078,681
2013-10-22 2013-10-18 2.828 3,706,207 +400,632 0.26% 10,481,281
2013-10-21 2013-10-17 2.855 3,305,575 +23,309 0.23% 9,439,040
2013-10-18 2013-10-16 2.855 3,282,266 -18,939 0.23% 9,372,481
2013-10-17 2013-10-15 2.746 3,301,205 +46,619 0.23% 9,064,001
2013-10-16 2013-10-11 2.759 3,254,586 +18,939 0.23% 8,980,681
2013-10-15 2013-10-10 2.746 3,235,647 +8,741 0.23% 8,884,001
2013-10-11 2013-10-09 2.691 3,226,906 +21,853 0.23% 8,682,801
2013-10-07 2013-10-03 2.801 3,205,053 -234,552 0.23% 8,976,000
2013-10-04 2013-10-02 2.814 3,439,605 +132,573 0.24% 9,680,101
2013-10-03 2013-09-30 2.814 3,307,032 +69,929 0.23% 9,307,000
2013-10-02 2013-09-27 2.897 3,237,103 +46,618 0.23% 9,376,839
2013-09-27 2013-09-25 2.883 3,190,485 +32,051 0.23% 9,198,001
2013-09-24 2013-09-19 2.938 3,158,434 +21,853 0.22% 9,279,040
2013-09-23 2013-09-18 2.897 3,136,581 +91,781 0.22% 9,085,659
2013-09-19 2013-09-17 2.897 3,044,800 -7,285 0.22% 8,819,799
2013-09-13 2013-09-11 2.910 3,052,085 -58,273 0.22% 8,882,801
2013-09-12 2013-09-10 2.828 3,110,358 -2,914 0.22% 8,796,199
2013-09-10 2013-09-06 2.814 3,113,272 -23,309 0.22% 8,761,700
2013-09-06 2013-09-04 2.773 3,136,581 -50,990 0.22% 8,698,119
2013-09-05 2013-09-03 2.883 3,187,571 +18,939 0.23% 9,189,600
2013-09-04 2013-09-02 2.746 3,168,632 +49,533 0.22% 8,700,000
2013-09-03 2013-08-30 2.595 3,119,099 -52,447 0.22% 8,092,979
2013-09-02 2013-08-29 2.608 3,171,546 +49,533 0.22% 8,272,601
2013-08-30 2013-08-28 2.622 3,122,013 -7,284 0.22% 8,186,260
2013-08-26 2013-08-22 2.828 3,129,297 +7,284 0.22% 8,849,760
2013-08-23 2013-08-21 2.855 3,122,013 -8,741 0.22% 8,914,880
2013-08-22 2013-08-20 2.855 3,130,754 +110,720 0.22% 8,939,840
2013-08-20 2013-08-16 3.048 3,020,034 -91,781 0.21% 9,204,120
2013-08-19 2013-08-15 3.089 3,111,815 -48,076 0.22% 9,612,000
2013-08-16 2013-08-13 3.007 3,159,891 -125,288 0.22% 9,500,220
2013-08-15 2013-08-12 2.910 3,285,179 -29,137 0.23% 9,561,199
2013-08-13 2013-08-09 2.855 3,314,316 -23,310 0.23% 9,464,000
2013-08-09 2013-08-07 2.787 3,337,626 +110,720 0.24% 9,301,461
2013-08-07 2013-08-05 2.938 3,226,906 -36,421 0.23% 9,480,201
2013-08-06 2013-08-02 2.883 3,263,327 -77,212 0.23% 9,408,001
2013-08-05 2013-08-01 2.842 3,340,539 +7,284 0.24% 9,493,019
2013-08-02 2013-07-31 2.869 3,333,255 +4,370 0.24% 9,563,840
2013-08-01 2013-07-30 2.910 3,328,885 +5,828 0.24% 9,688,401
2013-07-31 2013-07-29 2.869 3,323,057 +39,335 0.24% 9,534,579
2013-07-30 2013-07-26 2.938 3,283,722 -2,914 0.23% 9,647,119
2013-07-29 2013-07-25 2.897 3,286,636 +10,198 0.23% 9,520,320
2013-07-26 2013-07-24 2.897 3,276,438 -14,569 0.23% 9,490,779
2013-07-25 2013-07-23 2.759 3,291,007 -1,456 0.23% 9,081,181
2013-07-24 2013-07-22 2.732 3,292,463 +16,025 0.23% 8,994,799
2013-07-23 2013-07-19 2.773 3,276,438 +116,547 0.23% 9,085,959
2013-07-22 2013-07-18 2.773 3,159,891 -109,263 0.22% 8,762,760
2013-07-19 2013-07-17 2.718 3,269,154 -67,015 0.23% 8,886,240
2013-07-18 2013-07-16 2.663 3,336,169 +101,979 0.24% 8,885,201
2013-07-17 2013-07-15 2.540 3,234,190 +27,680 0.23% 8,214,001
2013-07-15 2013-07-11 2.553 3,206,510 +199,588 0.23% 8,187,721
2013-07-12 2013-07-10 2.553 3,006,922 +61,187 0.21% 7,678,079
2013-07-10 2013-07-08 2.499 2,945,735 -29,137 0.21% 7,360,080
2013-07-09 2013-07-05 2.485 2,974,872 -21,853 0.21% 7,392,040
2013-07-08 2013-07-04 2.485 2,996,725 +43,706 0.21% 7,446,341
2013-07-05 2013-07-03 2.512 2,953,019 -64,101 0.21% 7,418,819
2013-07-04 2013-07-02 2.526 3,017,120 -119,461 0.21% 7,621,279
2013-07-03 2013-06-28 2.636 3,136,581 +30,593 0.22% 8,267,519
2013-07-02 2013-06-27 2.650 3,105,988 +93,238 0.22% 8,229,521
2013-06-28 2013-06-26 2.732 3,012,750 -64,101 0.21% 8,230,641
2013-06-27 2013-06-25 2.636 3,076,851 +217,070 0.22% 8,110,080
2013-06-26 2013-06-24 2.636 2,859,781 -201,045 0.20% 7,537,919
2013-06-25 2013-06-21 2.842 3,060,826 -110,720 0.22% 8,698,141
2013-06-21 2013-06-19 3.061 3,171,546 +23,310 0.22% 9,709,421
2013-06-20 2013-06-18 3.007 3,148,236 +84,497 0.22% 9,465,180
2013-06-19 2013-06-17 3.130 3,063,739 +100,522 0.22% 9,589,679
2013-06-18 2013-06-14 3.020 2,963,217 -7,284 0.21% 8,949,600
2013-06-17 2013-06-13 3.075 2,970,501 +33,507 0.21% 9,134,719
2013-06-11 2013-06-07 3.254 2,936,994 -29,137 0.21% 9,555,840
2013-06-10 2013-06-06 3.240 2,966,131 +75,756 0.21% 9,609,921
2013-06-07 2013-06-05 3.322 2,890,375 -14,568 0.20% 9,602,560
2013-06-06 2013-06-04 3.405 2,904,943 -116,548 0.21% 9,890,238
2013-06-05 2013-06-03 3.295 3,021,491 +101,979 0.21% 9,955,201
2013-06-04 2013-05-31 3.774 2,919,512 +36,421 0.21% 11,018,270
2013-06-03 2013-05-30 3.816 2,883,091 +99,013 0.20% 11,002,164
2013-05-31 2013-05-29 3.704 2,784,078 +7,128 0.20% 10,311,841
2013-05-30 2013-05-28 3.620 2,776,950 -178,193 0.20% 10,051,679
2013-05-28 2013-05-24 3.465 2,955,143 -14,255 0.21% 10,240,622
2013-05-27 2013-05-23 3.255 2,969,398 +2,851 0.21% 9,665,120
2013-05-23 2013-05-21 3.339 2,966,547 +18,532 0.21% 9,905,560
2013-05-22 2013-05-20 3.283 2,948,015 +28,511 0.21% 9,678,240
2013-05-21 2013-05-16 3.297 2,919,504 +78,405 0.21% 9,625,600
2013-05-20 2013-05-15 3.381 2,841,099 +75,553 0.21% 9,606,259
2013-05-16 2013-05-14 3.479 2,765,546 -85,532 0.20% 9,622,401
2013-05-15 2013-05-13 3.409 2,851,078 -17,107 0.21% 9,719,999
2013-05-14 2013-05-10 3.381 2,868,185 +57,022 0.21% 9,697,841
2013-05-13 2013-05-09 3.185 2,811,163 -29,936 0.20% 8,952,880
2013-05-10 2013-05-08 3.143 2,841,099 -11,405 0.21% 8,928,639
2013-05-09 2013-05-07 3.101 2,852,504 -35,638 0.21% 8,844,421
2013-05-06 2013-05-02 3.044 2,888,142 -69,852 0.21% 8,792,839
2013-04-30 2013-04-26 3.058 2,957,994 +14,256 0.21% 9,047,001
2013-04-24 2013-04-22 3.129 2,943,738 -48,469 0.21% 9,209,899
2013-04-23 2013-04-19 3.101 2,992,207 +35,639 0.22% 9,277,581
2013-04-22 2013-04-18 3.143 2,956,568 +82,681 0.21% 9,291,520
2013-04-18 2013-04-16 3.073 2,873,887 -19,957 0.21% 8,830,081
2013-04-17 2013-04-15 3.101 2,893,844 -151,108 0.21% 8,972,599
2013-04-16 2013-04-12 3.157 3,044,952 -14,255 0.22% 9,612,002
2013-04-15 2013-04-11 3.129 3,059,207 +38,490 0.22% 9,571,160
2013-04-12 2013-04-10 3.115 3,020,717 -126,873 0.22% 9,408,359
2013-04-11 2013-04-09 3.058 3,147,590 +300,788 0.23% 9,626,879
2013-04-10 2013-04-08 2.960 2,846,802 +79,831 0.21% 8,427,341
2013-04-08 2013-04-03 3.199 2,766,971 -119,746 0.20% 8,850,959
2013-04-03 2013-03-28 3.171 2,886,717 -45,617 0.21% 9,153,001
2013-04-02 2013-03-27 3.185 2,932,334 -630,088 0.21% 9,338,780
2013-03-27 2013-03-25 3.395 3,562,422 +17,106 0.26% 12,095,159
2013-03-25 2013-03-21 3.157 3,545,316 -7,127 0.26% 11,191,501
2013-03-22 2013-03-20 3.171 3,552,443 -12,830 0.26% 11,263,839
2013-03-21 2013-03-19 3.030 3,565,273 -64,150 0.26% 10,804,319
2013-03-20 2013-03-18 3.073 3,629,423 +28,511 0.26% 11,151,481
2013-03-18 2013-03-14 3.185 3,600,912 -99,788 0.26% 11,468,041
2013-03-15 2013-03-13 3.101 3,700,700 -14,255 0.27% 11,474,322
2013-03-14 2013-03-12 3.115 3,714,955 +91,235 0.27% 11,570,640
2013-03-13 2013-03-11 3.157 3,623,720 +153,958 0.26% 11,438,999
2013-03-12 2013-03-08 3.353 3,469,762 +2,851 0.25% 11,634,519
2013-03-11 2013-03-07 3.325 3,466,911 -6,856,843 0.25% 11,527,680
2013-03-08 2013-03-06 3.437 10,323,754 +71,277 0.75% 35,485,799
2013-03-07 2013-03-05 3.283 10,252,477 +48,468 0.74% 33,658,559
2013-03-06 2013-03-04 3.367 10,204,009 -49,894 0.74% 34,358,400
2013-03-05 2013-03-01 3.367 10,253,903 -28,511 0.74% 34,526,401
2013-03-04 2013-02-28 3.185 10,282,414 -106,915 0.74% 32,747,022
2013-03-01 2013-02-27 3.171 10,389,329 +59,873 0.75% 32,941,760
2013-02-28 2013-02-26 3.044 10,329,456 +34,213 0.75% 31,447,639
2013-02-27 2013-02-25 3.143 10,295,243 +71,277 0.74% 32,354,559
2013-02-26 2013-02-22 3.157 10,223,966 +21,383 0.74% 32,273,999
2013-02-22 2013-02-20 3.367 10,202,583 +71,277 0.74% 34,353,599
2013-02-21 2013-02-19 3.423 10,131,306 +32,787 0.73% 34,682,159
2013-02-19 2013-02-15 3.437 10,098,519 +57,022 0.73% 34,711,600
2013-02-18 2013-02-14 3.353 10,041,497 -21,384 0.73% 33,670,319
2013-02-14 2013-02-07 3.171 10,062,881 -285,107 0.73% 31,906,682
2013-02-08 2013-02-06 3.213 10,347,988 +1,425 0.75% 33,246,219
2013-02-07 2013-02-05 3.199 10,346,563 +14,256 0.75% 33,096,481
2013-02-06 2013-02-04 3.353 10,332,307 +4,276 0.75% 34,645,439
2013-02-05 2013-02-01 3.423 10,328,031 +98,362 0.75% 35,355,601
2013-02-04 2013-01-31 3.353 10,229,669 +319,321 0.74% 34,301,281
2013-02-01 2013-01-30 3.185 9,910,348 +114,043 0.72% 31,562,081
2013-01-29 2013-01-25 3.016 9,796,305 -161,086 0.71% 29,549,601
2013-01-28 2013-01-24 3.101 9,957,391 -186,745 0.72% 30,873,701
2013-01-25 2013-01-23 3.199 10,144,136 +14,255 0.74% 32,448,959
2013-01-24 2013-01-22 3.213 10,129,881 +14,256 0.74% 32,545,481
2013-01-23 2013-01-21 3.227 10,115,625 -68,426 0.73% 32,641,599
2013-01-22 2013-01-18 3.241 10,184,051 -59,873 0.74% 33,005,279
2013-01-18 2013-01-16 3.115 10,243,924 +108,341 0.74% 31,905,840
2013-01-17 2013-01-15 3.283 10,135,583 +218,107 0.74% 33,274,800
2013-01-16 2013-01-14 3.367 9,917,476 +28,511 0.72% 33,393,602
2013-01-14 2013-01-10 3.227 9,888,965 +51,320 0.72% 31,910,201
2013-01-11 2013-01-09 2.988 9,837,645 +209,554 0.71% 29,398,259
2013-01-10 2013-01-08 2.876 9,628,091 -101,213 0.70% 27,691,400
2013-01-09 2013-01-07 2.876 9,729,304 -152,533 0.71% 27,982,499
2013-01-08 2013-01-04 2.820 9,881,837 -49,894 0.72% 27,866,640
2013-01-07 2013-01-03 2.862 9,931,731 -1,318,624 0.72% 28,425,360
2013-01-03 2012-12-31 2.610 11,250,355 -78,404 0.82% 29,358,241
2013-01-02 2012-12-27 2.511 11,328,759 -3,407,039 0.82% 28,450,259
2012-12-28 2012-12-24 2.371 14,735,798 -436,215 1.07% 34,939,061
2012-12-27 2012-12-20 2.455 15,172,013 -329,299 1.10% 37,250,501
2012-12-21 2012-12-19 2.483 15,501,312 -2,624,418 1.13% 38,493,960
2012-12-20 2012-12-18 2.455 18,125,730 -2,128,330 1.32% 44,502,501
2012-12-19 2012-12-17 2.455 20,254,060 -484,683 1.47% 49,728,001
2012-12-17 2012-12-13 2.427 20,738,743 +27,085 1.51% 50,336,080
2012-12-13 2012-12-11 2.525 20,711,658 -41,340 1.50% 52,304,401
2012-12-12 2012-12-10 2.525 20,752,998 +5,702 1.51% 52,408,799
2012-12-11 2012-12-07 2.596 20,747,296 -99,788 1.51% 53,849,800
2012-12-10 2012-12-06 2.610 20,847,084 +128,299 1.51% 54,401,281
2012-12-07 2012-12-05 2.581 20,718,785 +14,255 1.51% 53,485,119
2012-12-06 2012-12-04 2.511 20,704,530 +156,809 1.50% 51,995,920
2012-12-05 2012-12-03 2.596 20,547,721 +172,491 1.49% 53,331,801
2012-12-04 2012-11-30 2.722 20,375,230 -2,634,397 1.48% 55,456,839
2012-12-03 2012-11-29 2.624 23,009,627 -273,703 1.67% 60,367,341
2012-11-30 2012-11-28 2.624 23,283,330 -598,727 1.69% 61,085,420
2012-11-29 2012-11-27 2.610 23,882,057 -235,213 1.74% 62,321,161
2012-11-28 2012-11-26 2.652 24,117,270 -335,002 1.75% 63,950,039
2012-11-27 2012-11-23 2.624 24,452,272 -536,003 1.78% 64,152,220
2012-11-26 2012-11-22 2.638 24,988,275 -108,341 1.82% 65,909,040
2012-11-23 2012-11-21 2.680 25,096,616 -112,617 1.82% 67,251,100
2012-11-22 2012-11-20 2.694 25,209,233 -2,280,863 1.83% 67,906,559
2012-11-21 2012-11-19 2.722 27,490,096 -563,088 2.00% 74,821,920
2012-11-20 2012-11-16 2.680 28,053,184 -561,662 2.04% 75,173,780
2012-11-19 2012-11-15 2.539 28,614,846 -4,402,065 2.08% 72,664,259
2012-11-16 2012-11-14 2.596 33,016,911 -1,009,282 2.40% 85,695,700
2012-11-15 2012-11-13 2.680 34,026,193 -2,286,564 2.47% 91,179,581
2012-11-14 2012-11-12 2.680 36,312,757 -1,790,478 2.64% 97,306,859
2012-11-12 2012-11-08 2.694 38,103,235 +114,044 2.77% 102,639,361
2012-11-09 2012-11-07 2.778 37,989,191 +28,510 2.76% 105,530,039
2012-11-08 2012-11-06 2.862 37,960,681 +35,635,627 2.76% 108,646,321
2012-11-07 2012-11-05 2.876 2,325,054 -22,809 0.17% 6,687,099
2012-11-06 2012-11-02 2.834 2,347,863 -68,426 0.17% 6,653,880
2012-11-05 2012-11-01 2.806 2,416,289 -223,809 0.18% 6,780,001
2012-11-02 2012-10-31 2.624 2,640,098 +42,766 0.19% 6,926,479
2012-10-31 2012-10-29 2.624 2,597,332 -161,086 0.19% 6,814,279
2012-10-30 2012-10-26 2.666 2,758,418 -195,299 0.20% 7,353,000
2012-10-29 2012-10-25 2.567 2,953,717 -116,894 0.21% 7,583,520
2012-10-26 2012-10-24 2.469 3,070,611 -85,533 0.22% 7,582,079
2012-10-24 2012-10-19 2.441 3,156,144 -1,425 0.23% 7,704,721
2012-10-22 2012-10-18 2.441 3,157,569 -119,745 0.23% 7,708,200
2012-10-19 2012-10-17 2.385 3,277,314 -106,916 0.24% 7,816,599
2012-10-18 2012-10-16 2.273 3,384,230 -35,638 0.25% 7,691,760
2012-10-17 2012-10-15 2.231 3,419,868 -1,426 0.25% 7,628,819
2012-10-16 2012-10-12 2.203 3,421,294 +42,766 0.25% 7,536,000
2012-10-15 2012-10-11 2.189 3,378,528 +35,639 0.25% 7,394,401
2012-10-12 2012-10-10 2.161 3,342,889 +71,277 0.24% 7,222,600
2012-10-11 2012-10-09 2.203 3,271,612 +215,256 0.24% 7,206,299
2012-10-10 2012-10-08 2.245 3,056,356 +7,128 0.22% 6,860,800
2012-10-04 2012-09-28 2.217 3,049,228 +35,638 0.22% 6,759,240
2012-10-03 2012-09-27 2.189 3,013,590 +21,383 0.22% 6,595,681
2012-09-26 2012-09-24 2.203 2,992,207 -115,468 0.22% 6,590,861
2012-09-25 2012-09-21 2.133 3,107,675 -106,916 0.23% 6,627,199
2012-09-24 2012-09-20 2.020 3,214,591 +35,639 0.24% 6,494,401
2012-09-21 2012-09-19 1.992 3,178,952 -42,766 0.23% 6,333,200
2012-09-20 2012-09-18 1.950 3,221,718 +42,766 0.24% 6,282,799
2012-09-19 2012-09-17 2.020 3,178,952 +72,702 0.23% 6,422,400
2012-09-17 2012-09-13 2.076 3,106,250 -28,510 0.23% 6,449,841
2012-09-14 2012-09-12 2.048 3,134,760 -74,129 0.23% 6,421,079
2012-09-13 2012-09-11 2.020 3,208,889 +99,788 0.24% 6,482,881
2012-09-12 2012-09-10 2.034 3,109,101 +15,681 0.23% 6,324,900
2012-09-11 2012-09-07 1.978 3,093,420 -1,425 0.23% 6,119,400
2012-09-10 2012-09-06 1.922 3,094,845 +71,277 0.23% 5,948,539
2012-09-07 2012-09-05 1.936 3,023,568 +124,021 0.22% 5,853,959
2012-09-05 2012-09-03 2.006 2,899,547 -193,873 0.21% 5,817,241
2012-09-04 2012-08-31 1.936 3,093,420 +21,383 0.23% 5,989,200
2012-09-03 2012-08-30 1.936 3,072,037 +14,256 0.23% 5,947,800
2012-08-30 2012-08-28 1.992 3,057,781 -22,809 0.23% 6,091,799
2012-08-27 2012-08-23 2.161 3,080,590 +142,554 0.23% 6,655,880
2012-08-24 2012-08-22 2.245 2,938,036 +31,362 0.22% 6,595,200
2012-08-23 2012-08-21 2.231 2,906,674 -71,277 0.21% 6,484,020
2012-08-22 2012-08-20 2.189 2,977,951 +106,915 0.22% 6,517,680
2012-08-21 2012-08-17 2.217 2,871,036 +8,553 0.21% 6,364,241
2012-08-17 2012-08-15 2.259 2,862,483 +35,639 0.21% 6,465,761
2012-08-14 2012-08-10 2.287 2,826,844 -95,511 0.21% 6,464,580
2012-08-13 2012-08-09 2.287 2,922,355 +18,532 0.22% 6,683,000
2012-08-10 2012-08-08 2.245 2,903,823 +4,276 0.22% 6,518,400
2012-08-09 2012-08-07 2.245 2,899,547 +67,001 0.22% 6,508,801
2012-08-08 2012-08-06 2.203 2,832,546 +142,554 0.21% 6,239,180
2012-08-07 2012-08-03 2.203 2,689,992 -255,172 0.20% 5,925,179
2012-08-03 2012-08-01 2.231 2,945,164 +2,851 0.22% 6,569,880
2012-08-02 2012-07-31 2.245 2,942,313 +59,873 0.22% 6,604,801
2012-07-31 2012-07-27 2.175 2,882,440 +149,682 0.22% 6,268,200
2012-07-30 2012-07-26 2.133 2,732,758 +91,234 0.21% 5,827,679
2012-07-26 2012-07-24 2.231 2,641,524 -213,831 0.20% 5,892,540
2012-07-20 2012-07-18 2.189 2,855,355 +195,299 0.21% 6,249,360
2012-07-16 2012-07-12 2.245 2,660,056 -199,575 0.20% 5,971,200
2012-07-10 2012-07-06 2.315 2,859,631 -7,128 0.22% 6,619,799
2012-07-09 2012-07-05 2.203 2,866,759 -12,830 0.22% 6,314,540
2012-07-05 2012-07-03 2.133 2,879,589 -7,128 0.22% 6,140,800
2012-07-04 2012-06-29 2.147 2,886,717 +7,128 0.22% 6,196,501
2012-07-03 2012-06-28 2.104 2,879,589 +5,702 0.22% 6,060,000
2012-06-26 2012-06-22 2.217 2,873,887 -5,702 0.22% 6,370,560
2012-06-25 2012-06-21 2.189 2,879,589 -71,277 0.22% 6,302,400
2012-06-20 2012-06-18 2.203 2,950,866 -265,150 0.22% 6,499,800
2012-06-19 2012-06-15 2.203 3,216,016 -367,789 0.24% 7,083,840
2012-06-18 2012-06-14 2.090 3,583,805 +222,384 0.27% 7,491,719
2012-06-15 2012-06-13 2.217 3,361,421 +57,021 0.25% 7,451,280
2012-06-13 2012-06-11 2.343 3,304,400 +35,639 0.25% 7,742,121
2012-06-06 2012-06-04 2.147 3,268,761 +21,383 0.25% 7,016,580
2012-06-05 2012-06-01 2.231 3,247,378 +155,384 0.25% 7,244,040
2012-06-04 2012-05-31 2.315 3,091,994 -168,214 0.24% 7,157,699
2012-05-31 2012-05-29 2.273 3,260,208 +2,851 0.25% 7,409,880
2012-05-30 2012-05-28 2.203 3,257,357 -1,425 0.25% 7,174,900
2012-05-29 2012-05-25 2.217 3,258,782 -14,256 0.25% 7,223,759
2012-05-28 2012-05-24 2.345 3,273,038 +94,086 0.25% 7,674,355
2012-05-25 2012-05-23 2.461 3,178,952 +116,496 0.24% 7,824,122
2012-05-24 2012-05-22 2.461 3,062,456 +189,515 0.24% 7,537,399
2012-05-23 2012-05-21 2.286 2,872,941 -19,226 0.23% 6,568,880
2012-05-22 2012-05-18 2.170 2,892,167 +27,466 0.23% 6,275,879
2012-05-18 2012-05-16 2.403 2,864,701 -50,812 0.23% 6,883,799
2012-05-10 2012-05-08 2.738 2,915,513 +34,332 0.23% 7,982,479
2012-05-07 2012-05-03 2.825 2,881,181 +10,986 0.23% 8,140,240
2012-05-04 2012-05-02 2.796 2,870,195 +48,066 0.23% 8,025,601
2012-04-27 2012-04-25 2.825 2,822,129 +34,332 0.24% 7,973,400
2012-04-24 2012-04-20 2.723 2,787,797 +19,227 0.24% 7,592,201
2012-04-23 2012-04-19 2.723 2,768,570 +30,212 0.24% 7,539,839
2012-04-20 2012-04-18 3.015 2,738,358 +16,480 0.24% 8,255,160
2012-04-19 2012-04-17 2.986 2,721,878 +179,902 0.24% 8,126,199
2012-04-18 2012-04-16 3.044 2,541,976 -82,398 0.22% 7,737,179
2012-04-16 2012-04-12 2.956 2,624,374 +54,932 0.23% 7,758,660
2012-04-12 2012-04-10 2.898 2,569,442 +102,997 0.22% 7,446,580
2012-04-05 2012-04-02 2.767 2,466,445 +28,840 0.21% 6,824,801
2012-04-03 2012-03-30 2.854 2,437,605 +41,199 0.21% 6,957,999
2012-04-02 2012-03-29 3.044 2,396,406 +4,119 0.21% 7,294,099
2012-03-30 2012-03-28 3.087 2,392,287 +6,867 0.21% 7,386,081
2012-03-29 2012-03-27 3.029 2,385,420 +9,613 0.21% 7,225,920
2012-03-27 2012-03-23 2.767 2,375,807 +2,747 0.21% 6,574,000
2012-03-26 2012-03-22 2.752 2,373,060 +6,866 0.21% 6,531,839
2012-03-23 2012-03-21 2.767 2,366,194 +21,973 0.21% 6,547,400
2012-03-22 2012-03-20 2.767 2,344,221 +8,240 0.20% 6,486,600
2012-03-21 2012-03-19 2.854 2,335,981 +137,330 0.20% 6,667,919
2012-03-20 2012-03-16 2.986 2,198,651 +68,664 0.19% 6,564,099
2012-03-19 2012-03-15 3.044 2,129,987 +495,761 0.18% 6,483,181
2012-03-16 2012-03-14 2.956 1,634,226 +205,995 0.14% 4,831,401
2012-03-15 2012-03-13 3.117 1,428,231 -175,782 0.12% 4,451,201
2012-03-14 2012-03-12 3.102 1,604,013 +81,025 0.14% 4,975,680
2012-03-12 2012-03-08 3.000 1,522,988 -212,862 0.13% 4,569,079
2012-03-09 2012-03-07 2.796 1,735,850 +166,169 0.15% 4,853,761
2012-03-07 2012-03-05 2.811 1,569,681 -13,733 0.14% 4,411,981
2012-03-06 2012-03-02 2.796 1,583,414 -41,199 0.14% 4,427,521
2012-03-05 2012-03-01 2.796 1,624,613 +61,799 0.14% 4,542,721
2012-03-01 2012-02-28 2.811 1,562,814 +100,251 0.14% 4,392,680
2012-02-29 2012-02-27 2.825 1,462,563 +27,466 0.13% 4,132,199
2012-02-28 2012-02-24 2.840 1,435,097 -127,717 0.12% 4,075,499
2012-02-27 2012-02-23 2.811 1,562,814 +152,436 0.14% 4,392,680
2012-02-24 2012-02-22 2.811 1,410,378 +13,733 0.12% 3,964,220
2012-02-23 2012-02-21 2.680 1,396,645 -233,461 0.12% 3,742,560
2012-02-22 2012-02-20 2.694 1,630,106 -70,038 0.14% 4,391,901
2012-02-20 2012-02-16 2.680 1,700,144 +13,733 0.15% 4,555,840
2012-02-17 2012-02-15 2.709 1,686,411 +142,823 0.15% 4,568,160
2012-02-16 2012-02-14 2.694 1,543,588 +6,867 0.13% 4,158,800
2012-02-14 2012-02-10 2.563 1,536,721 -10,987 0.13% 3,938,879
2012-02-13 2012-02-09 2.592 1,547,708 -1,373 0.13% 4,012,121
2012-02-10 2012-02-08 2.519 1,549,081 +30,212 0.13% 3,902,880
2012-02-09 2012-02-07 2.505 1,518,869 -8,239 0.13% 3,804,641
2012-02-08 2012-02-06 2.519 1,527,108 +116,730 0.13% 3,847,519
2012-02-07 2012-02-03 2.359 1,410,378 +144,196 0.12% 3,327,480
2012-02-06 2012-02-02 2.301 1,266,182 +1,374 0.11% 2,913,521
2012-01-26 2012-01-19 2.053 1,264,808 -82,398 0.11% 2,597,220
2012-01-20 2012-01-18 2.039 1,347,206 -137,330 0.12% 2,746,800
2012-01-19 2012-01-17 2.039 1,484,536 -2,747 0.13% 3,026,800
2012-01-18 2012-01-16 2.010 1,487,283 -12,359 0.13% 2,989,081
2012-01-12 2012-01-10 1.922 1,499,642 -43,946 0.13% 2,882,879
2012-01-11 2012-01-09 1.864 1,543,588 +43,946 0.13% 2,877,440
2011-12-30 2011-12-28 1.820 1,499,642 +12,359 0.13% 2,729,999
2011-12-29 2011-12-23 1.791 1,487,283 +93,385 0.13% 2,664,181
2011-12-28 2011-12-22 1.704 1,393,898 +134,583 0.12% 2,375,099
2011-12-23 2011-12-21 1.791 1,259,315 +87,891 0.11% 2,255,820
2011-12-22 2011-12-20 1.777 1,171,424 +52,185 0.10% 2,081,320
2011-12-21 2011-12-19 1.835 1,119,239 -98,877 0.10% 2,053,801
2011-12-16 2011-12-14 1.995 1,218,116 -31,586 0.11% 2,430,380
2011-12-15 2011-12-13 1.966 1,249,702 +27,466 0.11% 2,457,000
2011-12-14 2011-12-12 1.995 1,222,236 +34,332 0.11% 2,438,600
2011-12-13 2011-12-09 2.010 1,187,904 +54,932 0.10% 2,387,401
2011-12-12 2011-12-08 2.010 1,132,972 +34,333 0.10% 2,277,001
2011-12-09 2011-12-07 2.024 1,098,639 +57,678 0.10% 2,224,000
2011-12-08 2011-12-06 2.024 1,040,961 +94,758 0.09% 2,107,241
2011-12-07 2011-12-05 2.039 946,203 +109,864 0.08% 1,929,200
2011-12-06 2011-12-02 2.053 836,339 +27,466 0.07% 1,717,380
2011-12-05 2011-12-01 2.097 808,873 -115,357 0.07% 1,696,320
2011-12-02 2011-11-30 2.010 924,230 +32,959 0.08% 1,857,480
2011-12-01 2011-11-29 2.083 891,271 +37,079 0.08% 1,856,140
2011-11-30 2011-11-28 2.068 854,192 -82,398 0.07% 1,766,480
2011-11-29 2011-11-25 1.981 936,590 +37,079 0.08% 1,855,040
2011-11-25 2011-11-23 1.966 899,511 +109,864 0.08% 1,768,501
2011-11-24 2011-11-22 1.981 789,647 +28,839 0.07% 1,564,000
2011-11-23 2011-11-21 1.966 760,808 +27,466 0.07% 1,495,801
2011-11-22 2011-11-18 1.995 733,342 +27,466 0.06% 1,463,161
2011-11-17 2011-11-15 2.097 705,876 +8,240 0.06% 1,480,321
2011-11-16 2011-11-14 2.097 697,636 -2,746 0.06% 1,463,040
2011-11-14 2011-11-10 1.981 700,382 +48,065 0.06% 1,387,199
2011-11-11 2011-11-09 2.185 652,317 -1,373 0.06% 1,425,000
2011-11-10 2011-11-08 2.214 653,690 -49,439 0.06% 1,447,039
2011-11-09 2011-11-07 2.243 703,129 -50,812 0.06% 1,576,960
2011-11-08 2011-11-04 2.170 753,941 -49,439 0.07% 1,636,020
2011-11-04 2011-11-02 2.083 803,380 -34,332 0.07% 1,673,100
2011-11-03 2011-11-01 2.068 837,712 +65,918 0.07% 1,732,399
2011-11-02 2011-10-31 2.039 771,794 -30,213 0.07% 1,573,600
2011-11-01 2011-10-28 1.966 802,007 -4,119 0.07% 1,576,801
2011-10-31 2011-10-27 2.010 806,126 +67,291 0.07% 1,620,119
2011-10-28 2011-10-26 1.922 738,835 -71,411 0.06% 1,420,320
2011-10-27 2011-10-25 1.835 810,246 -38,453 0.07% 1,486,799
2011-10-26 2011-10-24 1.835 848,699 +2,747 0.07% 1,557,361
2011-10-25 2011-10-21 1.733 845,952 +28,839 0.07% 1,466,080
2011-10-24 2011-10-20 1.791 817,113 +54,932 0.07% 1,463,700
2011-10-21 2011-10-19 1.879 762,181 +27,466 0.07% 1,431,900
2011-10-20 2011-10-18 1.850 734,715 +5,493 0.06% 1,358,900
2011-10-17 2011-10-13 2.039 729,222 -4,120 0.06% 1,486,801
2011-10-14 2011-10-12 1.937 733,342 -2,746 0.06% 1,420,441
2011-10-03 2011-09-28 1.879 736,088 -6,867 0.06% 1,382,880
2011-09-23 2011-09-21 1.966 742,955 +4,120 0.06% 1,460,701
2011-09-21 2011-09-19 2.024 738,835 -13,733 0.06% 1,495,640
2011-09-16 2011-09-14 2.170 752,568 +54,932 0.07% 1,633,041
2011-09-14 2011-09-09 2.316 697,636 -46,692 0.06% 1,615,440
2011-09-12 2011-09-08 2.272 744,328 +9,613 0.06% 1,691,040
2011-09-05 2011-09-01 2.053 734,715 +6,867 0.06% 1,508,700
2011-09-01 2011-08-30 2.039 727,848 -21,973 0.06% 1,483,999
2011-08-31 2011-08-29 1.908 749,821 +21,973 0.07% 1,430,520
2011-08-29 2011-08-25 2.068 727,848 -65,919 0.06% 1,505,199
2011-08-26 2011-08-24 1.908 793,767 -48,065 0.07% 1,514,361
2011-08-25 2011-08-23 1.981 841,832 +2,746 0.07% 1,667,360
2011-08-24 2011-08-22 1.966 839,086 +85,145 0.07% 1,649,701
2011-08-23 2011-08-19 2.112 753,941 -48,066 0.07% 1,592,100
2011-08-19 2011-08-17 2.301 802,007 +116,731 0.07% 1,845,441
2011-08-18 2011-08-16 2.374 685,276 +30,212 0.06% 1,626,740
2011-08-17 2011-08-15 2.432 655,064 +190,889 0.06% 1,593,181
2011-08-16 2011-08-12 2.374 464,175 -218,355 0.04% 1,101,880
2011-08-15 2011-08-11 2.185 682,530 +285,647 0.06% 1,491,001
2011-08-12 2011-08-10 2.330 396,883 +2,746 0.03% 924,799
2011-08-11 2011-08-09 2.301 394,137 -16,479 0.03% 906,921
2011-08-10 2011-08-08 2.286 410,616 +2,746 0.04% 938,859
2011-08-09 2011-08-05 2.345 407,870 +16,480 0.04% 956,341
2011-08-08 2011-08-04 2.534 391,390 +5,493 0.03% 991,800
2011-08-02 2011-07-29 2.636 385,897 +23,346 0.03% 1,017,220
2011-07-26 2011-07-22 2.752 362,551 -6,866 0.03% 997,920
2011-07-22 2011-07-20 2.490 369,417 -269,167 0.03% 919,979
2011-07-20 2011-07-18 2.505 638,584 -9,613 0.06% 1,599,600
2011-07-19 2011-07-15 2.432 648,197 -8,240 0.06% 1,576,480
2011-07-18 2011-07-14 2.418 656,437 +8,240 0.06% 1,586,960
2011-07-14 2011-07-12 2.214 648,197 +4,120 0.06% 1,434,880
2011-07-13 2011-07-11 2.403 644,077 +2,746 0.06% 1,547,700
2011-07-12 2011-07-08 2.432 641,331 +226,595 0.06% 1,559,781
2011-07-11 2011-07-07 2.490 414,736 -17,853 0.04% 1,032,839
2011-07-08 2011-07-06 2.447 432,589 +2,746 0.04% 1,058,400
2011-07-07 2011-07-05 2.505 429,843 -5,493 0.04% 1,076,721
2011-07-06 2011-07-04 2.461 435,336 +19,226 0.04% 1,071,461
2011-07-05 2011-06-30 2.490 416,110 -15,106 0.04% 1,036,261
2011-06-30 2011-06-28 2.403 431,216 +23,346 0.04% 1,036,200
2011-06-29 2011-06-27 2.418 407,870 +1,374 0.04% 986,041
2011-06-28 2011-06-24 2.301 406,496 +16,479 0.04% 935,359
2011-06-27 2011-06-23 2.330 390,017 +27,466 0.03% 908,800
2011-06-09 2011-06-07 2.330 362,551 +344,011 0.03% 844,800
2011-05-25 2011-05-23 35.302 18,540 -55,618 0.00% 654,496
2011-05-24 2011-05-20 38.739 74,158 +69,523 0.01% 2,872,795
2011-05-19 2011-05-17 37.166 4,635 -687 0.01% 172,264
2011-05-17 2011-05-13 39.713 5,322 +344 0.01% 211,350
2011-05-16 2011-05-12 39.237 4,978 +1,782 0.01% 195,322
2011-05-11 2011-05-06 40.961 3,196 +2,523 0.00% 130,912
2011-03-24 2011-03-22 35.313 673 -7,233 0.00% 23,766
2011-03-23 2011-03-21 35.670 7,906 +7,233 0.01% 282,007
2011-02-25 2011-02-23 40.783 673 -3,700 0.00% 27,447
2011-02-21 2011-02-17 34.422 4,373 +3,700 0.01% 150,525
2011-02-17 2011-02-15 33.292 673 +673 0.00% 22,406
2011-01-12 2011-01-10 31.092 0 -3,364
2011-01-11 2011-01-07 32.400 3,364 -168 0.00% 108,994
2011-01-10 2011-01-06 31.509 3,532 +3,364 0.01% 111,288
2010-10-27 2010-10-25 23.007 168 +168 0.00% 3,865
2007-07-30 2007-07-26 71.632 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top