History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 2.980 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.700 0 +0
2025-10-03 2025-09-30 2.660 0 +0
2025-10-02 2025-09-29 2.620 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.600 0 +0
2025-09-22 2025-09-18 2.630 0 +0
2025-09-19 2025-09-17 2.580 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.520 0 +0
2025-09-16 2025-09-12 2.600 0 +0
2025-09-15 2025-09-11 2.669 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.608 0 +0
2025-09-10 2025-09-08 2.527 0 +0
2025-09-09 2025-09-05 2.507 0 +0
2025-09-08 2025-09-04 2.487 0 +0
2025-09-05 2025-09-03 2.558 0 +0
2025-09-04 2025-09-02 2.548 0 +0
2025-09-03 2025-09-01 2.517 0 +0
2025-09-02 2025-08-29 2.538 0 +0
2025-09-01 2025-08-28 2.639 0 +0
2025-08-29 2025-08-27 2.720 0 +0
2025-08-28 2025-08-26 2.851 0 +0
2025-08-27 2025-08-25 2.952 0 +0
2025-08-26 2025-08-22 2.568 0 +0
2025-08-25 2025-08-21 2.558 0 +0
2025-08-22 2025-08-20 2.608 0 +0
2025-08-21 2025-08-19 2.578 0 +0
2025-08-20 2025-08-18 2.426 0 +0
2025-08-19 2025-08-15 2.345 0 +0
2025-08-18 2025-08-14 2.153 0 +0
2025-08-15 2025-08-13 2.164 0 +0
2025-08-14 2025-08-12 2.113 0 +0
2025-08-13 2025-08-11 2.113 0 +0
2025-08-12 2025-08-08 2.103 0 +0
2025-08-11 2025-08-07 2.073 0 +0
2025-08-08 2025-08-06 2.062 0 +0
2025-08-07 2025-08-05 2.032 0 +0
2025-08-06 2025-08-04 2.032 0 +0
2025-08-05 2025-08-01 2.032 0 +0
2025-08-04 2025-07-31 2.052 0 +0
2025-08-01 2025-07-30 2.133 0 +0
2025-07-31 2025-07-29 2.174 0 +0
2025-07-30 2025-07-28 2.174 0 +0
2025-07-29 2025-07-25 2.214 0 +0
2025-07-28 2025-07-24 2.204 0 +0
2025-07-25 2025-07-23 2.143 0 +0
2025-07-24 2025-07-22 2.143 0 +0
2025-07-23 2025-07-21 2.113 0 +0
2025-07-22 2025-07-18 2.123 0 +0
2025-07-21 2025-07-17 2.133 0 +0
2025-07-18 2025-07-16 2.093 0 +0
2025-07-17 2025-07-15 2.073 0 +0
2025-07-16 2025-07-14 2.083 0 +0
2025-07-15 2025-07-11 2.073 0 +0
2025-07-14 2025-07-10 2.022 0 +0
2025-07-11 2025-07-09 1.992 0 +0
2025-07-10 2025-07-08 2.022 0 +0
2025-07-09 2025-07-07 2.012 0 +0
2025-07-08 2025-07-04 2.042 0 +0
2025-07-07 2025-07-03 2.083 0 +0
2025-07-04 2025-07-02 2.123 0 +0
2025-07-03 2025-06-30 2.032 0 +0
2025-07-02 2025-06-27 1.961 0 +0
2025-06-30 2025-06-26 2.041 0 +0
2025-06-27 2025-06-25 2.041 0 +0
2025-06-26 2025-06-24 2.041 0 +0
2025-06-25 2025-06-23 2.011 0 +0
2025-06-24 2025-06-20 2.011 0 +0
2025-06-23 2025-06-19 2.011 0 +0
2025-06-20 2025-06-18 2.072 0 +0
2025-06-19 2025-06-17 2.093 0 +0
2025-06-18 2025-06-16 2.113 0 +0
2025-06-17 2025-06-13 2.103 0 +0
2025-06-16 2025-06-12 2.123 0 +0
2025-06-13 2025-06-11 2.113 0 +0
2025-06-12 2025-06-10 2.072 0 +0
2025-06-11 2025-06-09 2.031 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 1.970 0 +0
2025-06-06 2025-06-04 1.939 0 +0
2025-06-05 2025-06-03 1.929 0 +0
2025-06-04 2025-06-02 1.908 0 +0
2025-06-03 2025-05-30 1.939 0 +0
2025-06-02 2025-05-29 1.949 0 +0
2025-05-30 2025-05-28 1.908 0 +0
2025-05-29 2025-05-27 1.908 0 +0
2025-05-28 2025-05-26 1.949 0 +0
2025-05-27 2025-05-23 1.929 0 +0
2025-05-26 2025-05-22 1.929 0 +0
2025-05-23 2025-05-21 1.959 0 +0
2025-05-22 2025-05-20 1.980 0 +0
2025-05-21 2025-05-19 2.011 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.072 0 +0
2025-05-16 2025-05-14 2.103 0 +0
2025-05-15 2025-05-13 2.134 0 +0
2025-05-14 2025-05-12 2.441 0 +0
2025-05-13 2025-05-09 2.370 0 +0
2025-05-12 2025-05-08 2.257 0 +0
2025-05-09 2025-05-07 2.308 0 +0
2025-05-08 2025-05-06 2.277 0 +0
2025-05-07 2025-05-02 2.329 0 +0
2025-05-06 2025-04-30 2.165 0 +0
2025-05-02 2025-04-29 2.113 0 +0
2025-04-30 2025-04-28 2.103 0 +0
2025-04-29 2025-04-25 2.154 0 +0
2025-04-28 2025-04-24 2.123 0 +0
2025-04-25 2025-04-23 2.185 0 +0
2025-04-24 2025-04-22 2.041 0 +0
2025-04-23 2025-04-17 1.908 0 +0
2025-04-22 2025-04-16 1.949 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.041 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 1.918 0 +0
2025-04-10 2025-04-08 1.877 0 +0
2025-04-09 2025-04-07 1.888 0 +0
2025-04-08 2025-04-03 2.288 0 +0
2025-04-07 2025-04-02 2.236 0 +0
2025-04-03 2025-04-01 2.134 0 +0
2025-04-02 2025-03-31 2.123 0 +0
2025-04-01 2025-03-28 2.195 0 +0
2025-03-31 2025-03-27 2.195 0 +0
2025-03-28 2025-03-26 2.195 0 +0
2025-03-27 2025-03-25 2.185 0 +0
2025-03-26 2025-03-24 2.226 0 +0
2025-03-25 2025-03-21 2.175 0 +0
2025-03-24 2025-03-20 2.298 0 +0
2025-03-21 2025-03-19 2.288 0 +0
2025-03-20 2025-03-18 2.257 0 +0
2025-03-19 2025-03-17 2.103 0 +0
2025-03-18 2025-03-14 1.970 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 1.898 0 +0
2025-03-13 2025-03-11 1.867 0 +0
2025-03-12 2025-03-10 1.785 0 +0
2025-03-11 2025-03-07 1.836 0 +0
2025-03-10 2025-03-06 1.836 0 +0
2025-03-07 2025-03-05 1.836 0 +0
2025-03-06 2025-03-04 1.826 0 +0
2025-03-05 2025-03-03 1.805 0 +0
2025-03-04 2025-02-28 1.836 0 +0
2025-03-03 2025-02-27 1.795 0 +0
2025-02-28 2025-02-26 1.826 0 +0
2025-02-27 2025-02-25 1.734 0 +0
2025-02-26 2025-02-24 1.785 0 +0
2025-02-25 2025-02-21 1.744 0 +0
2025-02-24 2025-02-20 1.734 0 +0
2025-02-21 2025-02-19 1.754 0 +0
2025-02-20 2025-02-18 1.744 0 +0
2025-02-19 2025-02-17 1.734 0 +0
2025-02-18 2025-02-14 1.775 0 +0
2025-02-17 2025-02-13 1.744 0 +0
2025-02-14 2025-02-12 1.785 0 +0
2025-02-13 2025-02-11 1.795 0 +0
2025-02-12 2025-02-10 1.826 0 +0
2025-02-11 2025-02-07 1.826 0 +0
2025-02-10 2025-02-06 1.805 0 +0
2025-02-07 2025-02-05 1.816 0 +0
2025-02-06 2025-02-04 1.785 0 +0
2025-02-05 2025-02-03 1.847 0 +0
2025-02-04 2025-01-28 1.908 0 +0
2025-02-03 2025-01-24 1.847 0 +0
2025-01-27 2025-01-23 1.795 0 +0
2025-01-24 2025-01-22 1.795 0 +0
2025-01-23 2025-01-21 1.795 0 +0
2025-01-22 2025-01-20 1.805 0 +0
2025-01-21 2025-01-17 1.805 0 +0
2025-01-20 2025-01-16 1.826 0 +0
2025-01-17 2025-01-15 1.836 0 +0
2025-01-16 2025-01-14 1.857 0 +0
2025-01-15 2025-01-13 1.826 0 +0
2025-01-14 2025-01-10 1.816 0 +0
2025-01-13 2025-01-09 1.805 0 +0
2025-01-10 2025-01-08 1.816 0 +0
2025-01-09 2025-01-07 1.826 0 +0
2025-01-08 2025-01-06 1.867 0 +0
2025-01-07 2025-01-03 1.867 0 +0
2025-01-06 2025-01-02 1.867 0 +0
2025-01-03 2024-12-31 1.929 0 +0
2025-01-02 2024-12-27 1.949 0 +0
2024-12-30 2024-12-24 1.990 0 +0
2024-12-27 2024-12-20 1.970 0 +0
2024-12-23 2024-12-19 1.949 0 +0
2024-12-20 2024-12-18 1.949 0 +0
2024-12-19 2024-12-17 1.980 0 +0
2024-12-18 2024-12-16 2.103 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.103 0 +0
2024-12-13 2024-12-11 2.093 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.206 0 +0
2024-12-10 2024-12-06 2.144 0 +0
2024-12-09 2024-12-05 2.144 0 +0
2024-12-06 2024-12-04 2.154 0 +0
2024-12-05 2024-12-03 2.175 0 +0
2024-12-04 2024-12-02 2.144 0 +0
2024-12-03 2024-11-29 2.144 0 +0
2024-12-02 2024-11-28 2.154 0 +0
2024-11-29 2024-11-27 2.206 0 +0
2024-11-28 2024-11-26 2.093 0 +0
2024-11-27 2024-11-25 2.082 0 +0
2024-11-26 2024-11-22 2.052 0 +0
2024-11-25 2024-11-21 2.062 0 +0
2024-11-22 2024-11-20 2.021 0 +0
2024-11-21 2024-11-19 1.898 0 +0
2024-11-20 2024-11-18 1.877 0 +0
2024-11-19 2024-11-15 1.918 0 +0
2024-11-18 2024-11-14 1.795 0 +0
2024-11-15 2024-11-13 1.805 0 +0
2024-11-14 2024-11-12 1.877 0 +0
2024-11-13 2024-11-11 1.939 0 +0
2024-11-12 2024-11-08 1.929 0 +0
2024-11-11 2024-11-07 1.949 0 +0
2024-11-08 2024-11-06 1.888 0 +0
2024-11-07 2024-11-05 1.949 0 +0
2024-11-06 2024-11-04 1.877 0 +0
2024-11-05 2024-11-01 1.826 0 +0
2024-11-04 2024-10-31 1.836 0 +0
2024-11-01 2024-10-30 1.816 0 +0
2024-10-31 2024-10-29 1.847 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.836 0 +0
2024-10-28 2024-10-24 1.836 0 +0
2024-10-25 2024-10-23 1.867 0 +0
2024-10-24 2024-10-22 1.847 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 1.929 0 +0
2024-10-21 2024-10-17 1.836 0 +0
2024-10-18 2024-10-16 1.867 0 +0
2024-10-17 2024-10-15 1.816 0 +0
2024-10-16 2024-10-14 1.929 0 +0
2024-10-15 2024-10-10 1.970 0 +0
2024-10-14 2024-10-09 1.949 0 +0
2024-10-10 2024-10-08 2.000 0 +0
2024-10-09 2024-10-07 2.257 0 +0
2024-10-08 2024-10-04 2.226 0 +0
2024-10-07 2024-10-03 2.154 0 +0
2024-10-04 2024-10-02 2.308 0 +0
2024-10-03 2024-09-30 2.154 0 +0
2024-10-02 2024-09-27 2.062 0 +0
2024-09-30 2024-09-26 1.898 0 +0
2024-09-27 2024-09-25 1.826 0 +0
2024-09-26 2024-09-24 1.816 0 +0
2024-09-25 2024-09-23 1.754 0 +0
2024-09-24 2024-09-20 1.785 0 +0
2024-09-23 2024-09-19 1.816 0 +0
2024-09-20 2024-09-17 1.877 0 +0
2024-09-19 2024-09-16 1.857 0 +0
2024-09-17 2024-09-13 1.734 0 +0
2024-09-16 2024-09-12 1.723 0 +0
2024-09-13 2024-09-11 1.757 0 +0
2024-09-12 2024-09-10 1.705 0 +0
2024-09-11 2024-09-09 1.705 0 +0
2024-09-10 2024-09-05 1.726 0 +0
2024-09-09 2024-09-04 1.726 0 +0
2024-09-05 2024-09-03 1.726 0 +0
2024-09-04 2024-09-02 1.809 0 +0
2024-09-03 2024-08-30 1.788 0 +0
2024-09-02 2024-08-29 1.767 0 +0
2024-08-30 2024-08-28 1.726 0 +0
2024-08-29 2024-08-27 1.757 0 +0
2024-08-28 2024-08-26 1.767 0 +0
2024-08-27 2024-08-23 1.715 0 +0
2024-08-26 2024-08-22 1.726 0 +0
2024-08-23 2024-08-21 1.736 0 +0
2024-08-22 2024-08-20 1.736 0 +0
2024-08-21 2024-08-19 1.757 0 +0
2024-08-20 2024-08-16 1.746 0 +0
2024-08-19 2024-08-15 1.705 0 +0
2024-08-16 2024-08-14 1.705 0 +0
2024-08-15 2024-08-13 1.684 0 +0
2024-08-14 2024-08-12 1.674 0 +0
2024-08-13 2024-08-09 1.653 0 +0
2024-08-12 2024-08-08 1.611 0 +0
2024-08-09 2024-08-07 1.611 0 +0
2024-08-08 2024-08-06 1.590 0 +0
2024-08-07 2024-08-05 1.559 0 +0
2024-08-06 2024-08-02 1.559 0 +0
2024-08-05 2024-08-01 1.622 0 +0
2024-08-02 2024-07-31 1.590 0 +0
2024-08-01 2024-07-30 1.622 0 +0
2024-07-31 2024-07-29 1.663 0 +0
2024-07-30 2024-07-26 1.694 0 +0
2024-07-29 2024-07-25 1.684 0 +0
2024-07-26 2024-07-24 1.726 0 +0
2024-07-25 2024-07-23 1.778 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.861 0 +0
2024-07-22 2024-07-18 1.913 0 +0
2024-07-19 2024-07-17 1.913 0 +0
2024-07-18 2024-07-16 1.923 0 +0
2024-07-17 2024-07-15 1.923 0 +0
2024-07-16 2024-07-12 1.975 0 +0
2024-07-15 2024-07-11 1.954 0 +0
2024-07-12 2024-07-10 1.923 0 +0
2024-07-11 2024-07-09 1.902 0 +0
2024-07-10 2024-07-08 1.902 0 +0
2024-07-09 2024-07-05 1.975 0 +0
2024-07-08 2024-07-04 1.933 0 +0
2024-07-05 2024-07-03 1.913 0 +0
2024-07-04 2024-07-02 1.861 0 +0
2024-07-03 2024-06-28 1.892 0 +0
2024-07-02 2024-06-27 1.830 0 +0
2024-06-28 2024-06-26 1.876 0 +0
2024-06-27 2024-06-25 1.866 0 +0
2024-06-26 2024-06-24 1.866 0 +0
2024-06-25 2024-06-21 1.876 0 +0
2024-06-24 2024-06-20 1.823 0 +0
2024-06-21 2024-06-19 1.844 0 +0
2024-06-20 2024-06-18 1.812 0 +0
2024-06-19 2024-06-17 1.684 0 +0
2024-06-18 2024-06-14 1.652 0 +0
2024-06-17 2024-06-13 1.716 0 +0
2024-06-14 2024-06-12 1.684 0 +0
2024-06-13 2024-06-11 1.770 0 +0
2024-06-12 2024-06-07 1.844 0 +0
2024-06-11 2024-06-06 1.834 0 +0
2024-06-07 2024-06-05 1.844 0 +0
2024-06-06 2024-06-04 1.834 0 +0
2024-06-05 2024-06-03 1.791 0 +0
2024-06-04 2024-05-31 1.908 0 +0
2024-06-03 2024-05-30 1.940 0 +0
2024-05-31 2024-05-29 1.930 0 +0
2024-05-30 2024-05-28 1.940 0 +0
2024-05-29 2024-05-27 1.930 0 +0
2024-05-28 2024-05-24 1.887 0 +0
2024-05-27 2024-05-23 1.898 0 +0
2024-05-24 2024-05-22 1.919 0 +0
2024-05-23 2024-05-21 1.919 0 +0
2024-05-22 2024-05-20 1.983 0 +0
2024-05-21 2024-05-17 2.015 0 +0
2024-05-20 2024-05-16 1.983 0 +0
2024-05-17 2024-05-14 1.972 0 +0
2024-05-16 2024-05-13 2.015 0 +0
2024-05-14 2024-05-10 2.026 0 +0
2024-05-13 2024-05-09 2.026 0 +0
2024-05-10 2024-05-08 1.930 0 +0
2024-05-09 2024-05-07 1.962 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.919 0 +0
2024-05-06 2024-05-02 1.908 0 +0
2024-05-03 2024-04-30 1.812 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.684 0 +0
2024-04-29 2024-04-25 1.780 0 +0
2024-04-26 2024-04-24 1.759 0 +0
2024-04-25 2024-04-23 1.748 0 +0
2024-04-24 2024-04-22 1.844 0 +0
2024-04-23 2024-04-19 1.866 0 +0
2024-04-22 2024-04-18 1.844 0 +0
2024-04-19 2024-04-17 1.823 0 +0
2024-04-18 2024-04-16 1.908 0 +0
2024-04-17 2024-04-15 1.994 0 +0
2024-04-16 2024-04-12 1.951 0 +0
2024-04-15 2024-04-11 1.951 0 +0
2024-04-12 2024-04-10 1.908 0 +0
2024-04-11 2024-04-09 1.866 0 +0
2024-04-10 2024-04-08 1.823 0 +0
2024-04-09 2024-04-05 1.748 0 +0
2024-04-08 2024-04-03 1.738 0 +0
2024-04-05 2024-04-02 1.748 0 +0
2024-04-03 2024-03-28 1.759 0 +0
2024-04-02 2024-03-27 1.535 0 +0
2024-03-28 2024-03-26 1.578 0 +0
2024-03-27 2024-03-25 1.524 0 +0
2024-03-26 2024-03-22 1.535 0 +0
2024-03-25 2024-03-21 1.642 0 +0
2024-03-22 2024-03-20 1.642 0 +0
2024-03-21 2024-03-19 1.706 0 +0
2024-03-20 2024-03-18 1.770 0 +0
2024-03-19 2024-03-15 1.823 0 +0
2024-03-18 2024-03-14 1.802 0 +0
2024-03-15 2024-03-13 1.802 0 +0
2024-03-14 2024-03-12 1.844 0 +0
2024-03-13 2024-03-11 1.812 0 +0
2024-03-12 2024-03-08 1.876 0 +0
2024-03-11 2024-03-07 1.866 0 +0
2024-03-08 2024-03-06 1.919 0 +0
2024-03-07 2024-03-05 1.887 0 +0
2024-03-06 2024-03-04 1.887 0 +0
2024-03-05 2024-03-01 1.919 0 +0
2024-03-04 2024-02-29 1.919 0 +0
2024-03-01 2024-02-28 1.887 0 +0
2024-02-29 2024-02-27 1.940 0 +0
2024-02-28 2024-02-26 1.876 0 +0
2024-02-27 2024-02-23 1.834 0 +0
2024-02-26 2024-02-22 1.866 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.738 0 +0
2024-02-21 2024-02-19 1.706 0 +0
2024-02-20 2024-02-16 1.748 0 +0
2024-02-19 2024-02-15 1.716 0 +0
2024-02-16 2024-02-14 1.770 0 +0
2024-02-15 2024-02-09 1.695 0 +0
2024-02-14 2024-02-07 1.706 0 +0
2024-02-08 2024-02-06 1.738 0 +0
2024-02-07 2024-02-05 1.706 0 +0
2024-02-06 2024-02-02 1.791 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.791 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.738 0 +0
2024-01-30 2024-01-26 1.727 0 +0
2024-01-29 2024-01-25 1.844 0 +0
2024-01-26 2024-01-24 1.823 0 +0
2024-01-25 2024-01-23 1.844 0 +0
2024-01-24 2024-01-22 1.844 0 +0
2024-01-23 2024-01-19 1.940 0 +0
2024-01-22 2024-01-18 1.994 0 +0
2024-01-19 2024-01-17 2.015 0 +0
2024-01-18 2024-01-16 1.983 0 +0
2024-01-17 2024-01-15 2.004 0 +0
2024-01-16 2024-01-12 1.983 0 +0
2024-01-15 2024-01-11 1.983 0 +0
2024-01-12 2024-01-10 2.004 0 +0
2024-01-11 2024-01-09 2.026 0 +0
2024-01-10 2024-01-08 1.994 0 +0
2024-01-09 2024-01-05 2.090 0 +0
2024-01-08 2024-01-04 2.175 0 +0
2024-01-05 2024-01-03 2.164 0 +0
2024-01-04 2024-01-02 2.207 0 +0
2024-01-03 2023-12-29 2.239 0 +0
2024-01-02 2023-12-28 2.217 0 +0
2023-12-29 2023-12-27 2.153 0 +0
2023-12-28 2023-12-22 2.143 0 +0
2023-12-27 2023-12-21 2.185 0 +0
2023-12-22 2023-12-20 2.185 0 +0
2023-12-21 2023-12-19 2.207 0 +0
2023-12-20 2023-12-18 2.228 0 +0
2023-12-19 2023-12-15 2.313 0 +0
2023-12-18 2023-12-14 2.281 0 +0
2023-12-15 2023-12-13 2.228 0 +0
2023-12-14 2023-12-12 2.271 0 +0
2023-12-13 2023-12-11 2.217 0 +0
2023-12-12 2023-12-08 2.260 0 +0
2023-12-11 2023-12-07 2.281 0 +0
2023-12-08 2023-12-06 2.292 0 +0
2023-12-07 2023-12-05 2.292 0 +0
2023-12-06 2023-12-04 2.388 0 +0
2023-12-05 2023-12-01 2.388 0 +0
2023-12-04 2023-11-30 2.495 0 +0
2023-12-01 2023-11-29 2.473 0 +0
2023-11-30 2023-11-28 2.463 0 +0
2023-11-29 2023-11-27 2.431 0 +0
2023-11-28 2023-11-24 2.463 0 +0
2023-11-27 2023-11-23 2.527 0 +0
2023-11-24 2023-11-22 2.452 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.655 0 +0
2023-11-21 2023-11-17 2.591 0 +0
2023-11-20 2023-11-16 2.644 0 +0
2023-11-17 2023-11-15 2.687 0 +0
2023-11-16 2023-11-14 2.537 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.441 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.644 0 +0
2023-11-09 2023-11-07 2.601 0 +0
2023-11-08 2023-11-06 2.729 0 +0
2023-11-07 2023-11-03 2.548 0 +0
2023-11-06 2023-11-02 2.495 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.452 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.420 0 +0
2023-10-30 2023-10-26 2.452 0 +0
2023-10-27 2023-10-25 2.409 0 +0
2023-10-26 2023-10-24 2.313 0 +0
2023-10-25 2023-10-20 2.303 0 +0
2023-10-24 2023-10-19 2.324 0 +0
2023-10-20 2023-10-18 2.377 0 +0
2023-10-19 2023-10-17 2.292 0 +0
2023-10-18 2023-10-16 2.367 0 +0
2023-10-17 2023-10-13 2.495 0 +0
2023-10-16 2023-10-12 2.569 0 +0
2023-10-13 2023-10-11 2.548 0 +0
2023-10-12 2023-10-10 2.623 0 +0
2023-10-11 2023-10-09 2.729 0 +0
2023-10-10 2023-10-06 2.697 0 +0
2023-10-09 2023-10-05 2.580 0 +0
2023-10-06 2023-10-04 2.548 0 +0
2023-10-05 2023-10-03 2.612 0 +0
2023-10-04 2023-09-29 2.719 0 +0
2023-10-03 2023-09-28 2.697 0 +0
2023-09-29 2023-09-27 2.697 0 +0
2023-09-28 2023-09-26 2.655 0 +0
2023-09-27 2023-09-25 2.601 0 +0
2023-09-26 2023-09-22 2.633 0 +0
2023-09-25 2023-09-21 2.633 0 +0
2023-09-22 2023-09-20 2.761 0 +0
2023-09-21 2023-09-19 2.708 0 +0
2023-09-20 2023-09-18 2.708 0 +0
2023-09-19 2023-09-15 2.750 0 +0
2023-09-18 2023-09-14 2.761 0 +0
2023-09-15 2023-09-13 2.814 0 +0
2023-09-14 2023-09-12 2.932 0 +0
2023-09-13 2023-09-11 2.814 0 +0
2023-09-12 2023-09-07 2.761 0 +0
2023-09-11 2023-09-06 2.857 0 +0
2023-09-07 2023-09-05 2.932 0 +0
2023-09-06 2023-09-04 2.953 0 +0
2023-09-05 2023-08-31 2.825 0 +0
2023-09-04 2023-08-30 2.708 0 +0
2023-08-31 2023-08-29 2.772 0 +0
2023-08-30 2023-08-28 2.687 0 +0
2023-08-29 2023-08-25 2.591 0 +0
2023-08-28 2023-08-24 2.569 0 +0
2023-08-25 2023-08-23 2.505 0 +0
2023-08-24 2023-08-22 2.612 0 +0
2023-08-23 2023-08-21 2.612 0 +0
2023-08-22 2023-08-18 2.623 0 +0
2023-08-21 2023-08-17 2.644 0 +0
2023-08-18 2023-08-16 2.601 0 +0
2023-08-17 2023-08-15 2.623 0 +0
2023-08-16 2023-08-14 2.580 0 +0
2023-08-15 2023-08-11 2.580 0 +0
2023-08-14 2023-08-10 2.601 0 +0
2023-08-11 2023-08-09 2.644 0 +0
2023-08-10 2023-08-08 2.740 0 +0
2023-08-09 2023-08-07 2.782 0 +0
2023-08-08 2023-08-04 2.772 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.719 0 +0
2023-08-03 2023-08-01 2.708 0 +0
2023-08-02 2023-07-31 2.719 0 +0
2023-08-01 2023-07-28 2.825 0 +0
2023-07-31 2023-07-27 2.836 0 +0
2023-07-28 2023-07-26 2.782 0 +0
2023-07-27 2023-07-25 2.750 0 +0
2023-07-26 2023-07-24 2.772 0 +0
2023-07-25 2023-07-21 2.548 0 +0
2023-07-24 2023-07-20 2.527 0 +0
2023-07-21 2023-07-19 2.548 0 +0
2023-07-20 2023-07-18 2.644 0 +0
2023-07-19 2023-07-14 2.388 0 +0
2023-07-18 2023-07-13 2.495 0 +0
2023-07-14 2023-07-12 2.153 0 +0
2023-07-13 2023-07-11 2.132 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.132 0 +0
2023-07-10 2023-07-06 2.143 0 +0
2023-07-07 2023-07-05 2.196 0 +0
2023-07-06 2023-07-04 2.175 0 +0
2023-07-05 2023-07-03 2.079 0 +0
2023-07-04 2023-06-30 2.026 0 +0
2023-07-03 2023-06-29 1.972 0 +0
2023-06-30 2023-06-28 1.962 0 +0
2023-06-29 2023-06-27 1.930 0 +0
2023-06-28 2023-06-26 1.908 0 +0
2023-06-27 2023-06-23 1.995 0 +0
2023-06-26 2023-06-21 2.104 0 +0
2023-06-23 2023-06-20 2.093 0 +0
2023-06-21 2023-06-19 2.136 0 +0
2023-06-20 2023-06-16 2.125 0 +0
2023-06-19 2023-06-15 2.082 0 +0
2023-06-16 2023-06-14 2.093 0 +0
2023-06-15 2023-06-13 2.147 0 +0
2023-06-14 2023-06-12 2.180 0 +0
2023-06-13 2023-06-09 2.267 0 +0
2023-06-12 2023-06-08 2.300 0 +0
2023-06-09 2023-06-07 2.332 0 +0
2023-06-08 2023-06-06 2.420 0 +0
2023-06-07 2023-06-05 2.398 0 +0
2023-06-06 2023-06-02 2.322 0 +0
2023-06-05 2023-06-01 2.245 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.311 0 +0
2023-05-31 2023-05-29 2.376 0 +0
2023-05-30 2023-05-25 2.430 0 +0
2023-05-29 2023-05-24 2.485 0 +0
2023-05-25 2023-05-23 2.474 0 +0
2023-05-24 2023-05-22 2.365 0 +0
2023-05-23 2023-05-19 2.376 0 +0
2023-05-22 2023-05-18 2.420 0 +0
2023-05-19 2023-05-17 2.354 0 +0
2023-05-18 2023-05-16 2.452 0 +0
2023-05-17 2023-05-15 2.420 0 +0
2023-05-16 2023-05-12 2.420 0 +0
2023-05-15 2023-05-11 2.398 0 +0
2023-05-12 2023-05-10 2.441 0 +0
2023-05-11 2023-05-09 2.485 0 +0
2023-05-10 2023-05-08 2.529 0 +0
2023-05-09 2023-05-05 2.605 0 +0
2023-05-08 2023-05-04 2.638 0 +0
2023-05-05 2023-05-03 2.670 0 +0
2023-05-04 2023-05-02 2.638 0 +0
2023-05-03 2023-04-28 2.594 0 +0
2023-05-02 2023-04-27 2.539 0 +0
2023-04-28 2023-04-26 2.507 0 +0
2023-04-27 2023-04-25 2.452 0 +0
2023-04-26 2023-04-24 2.452 0 +0
2023-04-25 2023-04-21 2.452 0 +0
2023-04-24 2023-04-20 2.529 0 +0
2023-04-21 2023-04-19 2.550 0 +0
2023-04-20 2023-04-18 2.638 0 +0
2023-04-19 2023-04-17 2.681 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.572 0 +0
2023-04-14 2023-04-12 2.605 0 +0
2023-04-13 2023-04-11 2.703 0 +0
2023-04-12 2023-04-06 2.681 0 +0
2023-04-11 2023-04-04 2.638 0 +0
2023-04-06 2023-04-03 2.725 0 +0
2023-04-04 2023-03-31 2.757 0 +0
2023-04-03 2023-03-30 2.757 0 +0
2023-03-31 2023-03-29 2.736 0 +0
2023-03-30 2023-03-28 2.747 0 +0
2023-03-29 2023-03-27 2.681 0 +0
2023-03-28 2023-03-24 2.714 0 +0
2023-03-27 2023-03-23 2.725 0 +0
2023-03-24 2023-03-22 2.725 0 +0
2023-03-23 2023-03-21 2.703 0 +0
2023-03-22 2023-03-20 2.757 0 +0
2023-03-21 2023-03-17 2.725 0 +0
2023-03-20 2023-03-16 2.638 0 +0
2023-03-17 2023-03-15 2.812 0 +0
2023-03-16 2023-03-14 2.703 0 +0
2023-03-15 2023-03-13 2.877 0 +0
2023-03-14 2023-03-10 2.877 0 +0
2023-03-13 2023-03-09 2.943 0 +0
2023-03-10 2023-03-08 3.139 0 +0
2023-03-09 2023-03-07 3.226 0 +0
2023-03-08 2023-03-06 3.248 0 +0
2023-03-07 2023-03-03 3.237 0 +0
2023-03-06 2023-03-02 3.270 0 +0
2023-03-03 2023-03-01 3.281 0 +0
2023-03-02 2023-02-28 3.139 0 +0
2023-03-01 2023-02-27 3.183 0 +0
2023-02-28 2023-02-24 3.139 0 +0
2023-02-27 2023-02-23 3.226 0 +0
2023-02-24 2023-02-22 3.204 0 +0
2023-02-23 2023-02-21 3.259 0 +0
2023-02-22 2023-02-20 3.324 0 +0
2023-02-21 2023-02-17 3.248 0 +0
2023-02-20 2023-02-16 3.226 0 +0
2023-02-17 2023-02-15 3.248 0 +0
2023-02-16 2023-02-14 3.411 0 +0
2023-02-15 2023-02-13 3.324 0 +0
2023-02-14 2023-02-10 3.346 0 +0
2023-02-13 2023-02-09 3.509 0 +0
2023-02-10 2023-02-08 3.488 0 +0
2023-02-09 2023-02-07 3.738 0 +0
2023-02-08 2023-02-06 3.553 0 +0
2023-02-07 2023-02-03 3.771 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.869 0 +0
2023-02-02 2023-01-31 3.640 0 +0
2023-02-01 2023-01-30 3.531 0 +0
2023-01-31 2023-01-27 3.684 0 +0
2023-01-30 2023-01-26 3.727 0 +0
2023-01-27 2023-01-20 3.553 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.531 0 +0
2023-01-19 2023-01-17 3.520 0 +0
2023-01-18 2023-01-16 3.368 0 +0
2023-01-17 2023-01-13 3.531 0 +0
2023-01-16 2023-01-12 3.520 0 +0
2023-01-13 2023-01-11 3.553 0 +0
2023-01-12 2023-01-10 3.455 0 +0
2023-01-11 2023-01-09 3.226 0 +0
2023-01-10 2023-01-06 3.106 0 +0
2023-01-09 2023-01-05 3.063 0 +0
2023-01-06 2023-01-04 3.150 0 +0
2023-01-05 2023-01-03 3.281 0 +0
2023-01-04 2022-12-30 3.139 0 +0
2023-01-03 2022-12-29 3.150 0 +0
2022-12-30 2022-12-28 3.052 0 +0
2022-12-29 2022-12-23 2.975 0 +0
2022-12-28 2022-12-22 2.954 0 +0
2022-12-23 2022-12-21 3.063 0 +0
2022-12-22 2022-12-20 3.052 0 +0
2022-12-21 2022-12-19 3.084 0 +0
2022-12-20 2022-12-16 3.259 0 +0
2022-12-19 2022-12-15 3.226 0 +0
2022-12-16 2022-12-14 3.270 0 +0
2022-12-15 2022-12-13 3.139 0 +0
2022-12-14 2022-12-12 3.302 0 +0
2022-12-13 2022-12-09 3.379 0 +0
2022-12-12 2022-12-08 3.237 0 +0
2022-12-09 2022-12-07 3.128 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.226 0 +0
2022-12-06 2022-12-02 3.346 0 +0
2022-12-05 2022-12-01 3.292 0 +0
2022-12-02 2022-11-30 3.455 0 +0
2022-12-01 2022-11-29 3.357 0 +0
2022-11-30 2022-11-28 3.433 0 +0
2022-11-29 2022-11-25 3.401 0 +0
2022-11-28 2022-11-24 3.629 0 +0
2022-11-25 2022-11-23 3.520 0 +0
2022-11-24 2022-11-22 3.520 0 +0
2022-11-23 2022-11-21 3.509 0 +0
2022-11-22 2022-11-18 3.128 0 +0
2022-11-21 2022-11-17 3.172 0 +0
2022-11-18 2022-11-16 3.161 0 +0
2022-11-17 2022-11-15 3.117 0 +0
2022-11-16 2022-11-14 2.954 0 +0
2022-11-15 2022-11-11 2.790 0 +0
2022-11-14 2022-11-10 2.757 0 +0
2022-11-11 2022-11-09 2.856 0 +0
2022-11-10 2022-11-08 2.856 0 +0
2022-11-09 2022-11-07 2.856 0 +0
2022-11-08 2022-11-04 2.594 0 +0
2022-11-07 2022-11-03 2.496 0 +0
2022-11-04 2022-11-02 2.474 0 +0
2022-11-03 2022-11-01 2.485 0 +0
2022-11-02 2022-10-31 2.376 0 +0
2022-11-01 2022-10-28 2.354 0 +0
2022-10-31 2022-10-27 2.311 0 +0
2022-10-28 2022-10-26 2.332 0 +0
2022-10-27 2022-10-25 2.322 0 +0
2022-10-26 2022-10-24 2.125 0 +0
2022-10-25 2022-10-21 2.191 0 +0
2022-10-24 2022-10-20 2.136 0 +0
2022-10-21 2022-10-19 2.213 0 +0
2022-10-20 2022-10-18 2.267 0 +0
2022-10-19 2022-10-17 2.191 0 +0
2022-10-18 2022-10-14 2.158 0 +0
2022-10-17 2022-10-13 2.136 0 +0
2022-10-14 2022-10-12 2.180 0 +0
2022-10-13 2022-10-11 2.169 0 +0
2022-10-12 2022-10-10 2.202 0 +0
2022-10-11 2022-10-07 2.300 0 +0
2022-10-10 2022-10-06 2.387 0 +0
2022-10-07 2022-10-05 2.354 0 +0
2022-10-06 2022-10-03 2.267 0 +0
2022-10-05 2022-09-30 2.311 0 +0
2022-10-03 2022-09-29 2.387 0 +0
2022-09-30 2022-09-28 2.398 0 +0
2022-09-29 2022-09-27 2.376 0 +0
2022-09-28 2022-09-26 2.343 0 +0
2022-09-27 2022-09-23 2.376 0 +0
2022-09-26 2022-09-22 2.409 0 +0
2022-09-23 2022-09-21 2.343 0 +0
2022-09-22 2022-09-20 2.387 0 +0
2022-09-21 2022-09-19 2.354 0 +0
2022-09-20 2022-09-16 2.452 0 +0
2022-09-19 2022-09-15 2.539 0 +0
2022-09-16 2022-09-14 2.638 0 +0
2022-09-15 2022-09-13 2.659 0 +0
2022-09-14 2022-09-09 2.670 0 +0
2022-09-13 2022-09-08 2.714 0 +0
2022-09-09 2022-09-07 2.703 0 +0
2022-09-08 2022-09-06 2.714 0 +0
2022-09-07 2022-09-05 2.736 0 +0
2022-09-06 2022-09-02 2.725 0 +0
2022-09-05 2022-09-01 2.856 0 +0
2022-09-02 2022-08-31 2.877 0 +0
2022-09-01 2022-08-30 2.866 0 +0
2022-08-31 2022-08-29 2.954 0 +0
2022-08-30 2022-08-26 2.986 0 +0
2022-08-29 2022-08-25 2.921 0 +0
2022-08-26 2022-08-24 2.921 0 +0
2022-08-25 2022-08-23 3.030 0 +0
2022-08-24 2022-08-22 3.106 0 +0
2022-08-23 2022-08-19 3.128 0 +0
2022-08-22 2022-08-18 3.150 0 +0
2022-08-19 2022-08-17 3.161 0 +0
2022-08-18 2022-08-16 3.128 0 +0
2022-08-17 2022-08-15 3.095 0 +0
2022-08-16 2022-08-12 3.074 0 +0
2022-08-15 2022-08-11 2.997 0 +0
2022-08-12 2022-08-10 2.975 0 +0
2022-08-11 2022-08-09 2.975 0 +0
2022-08-10 2022-08-08 3.019 0 +0
2022-08-09 2022-08-05 2.986 0 +0
2022-08-08 2022-08-04 2.943 0 +0
2022-08-05 2022-08-03 2.921 0 +0
2022-08-04 2022-08-02 2.823 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.084 0 +0
2022-08-01 2022-07-28 3.041 0 +0
2022-07-29 2022-07-27 2.986 0 +0
2022-07-28 2022-07-26 2.975 0 +0
2022-07-27 2022-07-25 2.877 0 +0
2022-07-26 2022-07-22 2.910 0 +0
2022-07-25 2022-07-21 2.932 0 +0
2022-07-22 2022-07-20 2.965 0 +0
2022-07-21 2022-07-19 2.943 0 +0
2022-07-20 2022-07-18 2.899 0 +0
2022-07-19 2022-07-15 2.866 0 +0
2022-07-18 2022-07-14 2.997 0 +0
2022-07-15 2022-07-13 2.910 0 +0
2022-07-14 2022-07-12 2.975 0 +0
2022-07-13 2022-07-11 3.030 0 +0
2022-07-12 2022-07-08 3.117 0 +0
2022-07-11 2022-07-07 3.128 0 +0
2022-07-08 2022-07-06 3.008 0 +0
2022-07-07 2022-07-05 3.084 0 +0
2022-07-06 2022-07-04 3.074 0 +0
2022-07-05 2022-06-30 3.084 0 +0
2022-07-04 2022-06-29 3.150 0 +0
2022-06-30 2022-06-28 3.335 0 +0
2022-06-29 2022-06-27 3.270 0 +0
2022-06-28 2022-06-24 3.259 0 +0
2022-06-27 2022-06-23 3.391 0 +0
2022-06-24 2022-06-22 3.469 0 +0
2022-06-23 2022-06-21 3.491 0 +0
2022-06-22 2022-06-20 3.402 0 +0
2022-06-21 2022-06-17 3.358 0 +0
2022-06-20 2022-06-16 3.413 0 +0
2022-06-17 2022-06-15 3.391 0 +0
2022-06-16 2022-06-14 3.346 0 +0
2022-06-15 2022-06-13 3.157 0 +0
2022-06-14 2022-06-10 3.280 0 +0
2022-06-13 2022-06-09 3.146 0 +0
2022-06-10 2022-06-08 3.190 0 +0
2022-06-09 2022-06-07 3.213 0 +0
2022-06-08 2022-06-06 3.023 0 +0
2022-06-07 2022-06-02 2.911 0 +0
2022-06-06 2022-06-01 2.833 0 +0
2022-06-02 2022-05-31 2.900 0 +0
2022-06-01 2022-05-30 2.867 0 +0
2022-05-31 2022-05-27 2.822 0 +0
2022-05-30 2022-05-26 2.833 0 +0
2022-05-27 2022-05-25 2.766 0 +0
2022-05-26 2022-05-24 2.733 0 +0
2022-05-25 2022-05-23 2.833 0 +0
2022-05-24 2022-05-20 2.867 0 +0
2022-05-23 2022-05-19 2.822 0 +0
2022-05-20 2022-05-18 2.822 0 +0
2022-05-19 2022-05-17 2.789 0 +0
2022-05-18 2022-05-16 2.655 0 +0
2022-05-17 2022-05-13 2.711 0 +0
2022-05-16 2022-05-12 2.644 0 +0
2022-05-13 2022-05-11 2.688 0 +0
2022-05-12 2022-05-10 2.666 0 +0
2022-05-11 2022-05-06 2.666 0 +0
2022-05-10 2022-05-05 2.867 0 +0
2022-05-06 2022-05-04 2.867 0 +0
2022-05-05 2022-05-03 2.956 0 +0
2022-05-04 2022-04-29 2.923 0 +0
2022-05-03 2022-04-28 2.856 0 +0
2022-04-29 2022-04-27 2.822 0 +0
2022-04-28 2022-04-26 2.677 0 +0
2022-04-27 2022-04-25 2.778 0 +0
2022-04-26 2022-04-22 3.012 0 +0
2022-04-25 2022-04-21 2.911 0 +0
2022-04-22 2022-04-20 3.112 0 +0
2022-04-21 2022-04-19 3.425 0 +0
2022-04-20 2022-04-14 3.413 0 +0
2022-04-19 2022-04-13 3.391 0 +0
2022-04-14 2022-04-12 3.636 0 +0
2022-04-13 2022-04-11 3.703 0 +0
2022-04-12 2022-04-08 3.860 0 +0
2022-04-11 2022-04-07 3.748 0 +0
2022-04-08 2022-04-06 3.670 0 +0
2022-04-07 2022-04-04 3.625 0 +0
2022-04-06 2022-04-01 3.503 0 +0
2022-04-04 2022-03-31 3.570 0 +0
2022-04-01 2022-03-30 3.480 0 +0
2022-03-31 2022-03-29 3.346 0 +0
2022-03-30 2022-03-28 3.380 0 +0
2022-03-29 2022-03-25 3.324 0 +0
2022-03-28 2022-03-24 3.480 0 +0
2022-03-25 2022-03-23 3.458 0 +0
2022-03-24 2022-03-22 3.280 0 +0
2022-03-23 2022-03-21 3.235 0 +0
2022-03-22 2022-03-18 3.257 0 +0
2022-03-21 2022-03-17 3.391 0 +0
2022-03-18 2022-03-16 2.934 0 +0
2022-03-17 2022-03-15 2.722 0 +0
2022-03-16 2022-03-14 3.012 0 +0
2022-03-15 2022-03-11 3.190 0 +0
2022-03-14 2022-03-10 3.268 0 +0
2022-03-11 2022-03-09 3.235 0 +0
2022-03-10 2022-03-08 3.291 0 +0
2022-03-09 2022-03-07 3.536 0 +0
2022-03-08 2022-03-04 3.681 0 +0
2022-03-07 2022-03-03 3.737 0 +0
2022-03-04 2022-03-02 3.837 0 +0
2022-03-03 2022-03-01 4.016 0 +0
2022-03-02 2022-02-28 4.116 0 +0
2022-03-01 2022-02-25 4.094 0 +0
2022-02-28 2022-02-24 4.150 0 +0
2022-02-25 2022-02-23 4.183 0 +0
2022-02-24 2022-02-22 4.161 0 +0
2022-02-23 2022-02-21 4.261 0 +0
2022-02-22 2022-02-18 4.328 0 +0
2022-02-21 2022-02-17 4.406 0 +0
2022-02-18 2022-02-16 4.507 0 +0
2022-02-17 2022-02-15 4.507 0 +0
2022-02-16 2022-02-14 4.462 0 +0
2022-02-15 2022-02-11 4.596 0 +0
2022-02-14 2022-02-10 4.707 0 +0
2022-02-11 2022-02-09 4.797 0 +0
2022-02-10 2022-02-08 4.752 0 +0
2022-02-09 2022-02-07 4.752 0 +0
2022-02-08 2022-02-04 4.585 0 +0
2022-02-07 2022-01-31 4.295 0 +0
2022-02-04 2022-01-27 4.518 0 +0
2022-01-28 2022-01-26 4.484 0 +0
2022-01-27 2022-01-25 4.618 0 +0
2022-01-26 2022-01-24 4.785 0 +0
2022-01-25 2022-01-21 4.875 0 +0
2022-01-24 2022-01-20 4.852 0 +0
2022-01-21 2022-01-19 4.964 0 +0
2022-01-20 2022-01-18 4.964 0 +0
2022-01-19 2022-01-17 4.975 0 +0
2022-01-18 2022-01-14 5.087 0 +0
2022-01-17 2022-01-13 4.930 0 +0
2022-01-14 2022-01-12 4.897 0 +0
2022-01-13 2022-01-11 5.009 0 +0
2022-01-12 2022-01-10 5.064 0 +0
2022-01-11 2022-01-07 5.131 0 +0
2022-01-10 2022-01-06 5.131 0 +0
2022-01-07 2022-01-05 5.042 0 +0
2022-01-06 2022-01-04 5.209 0 +0
2022-01-05 2022-01-03 5.243 0 +0
2022-01-04 2021-12-31 5.321 0 +0
2022-01-03 2021-12-29 5.075 0 +0
2021-12-30 2021-12-28 4.997 0 +0
2021-12-29 2021-12-24 5.109 0 +0
2021-12-28 2021-12-22 5.098 0 +0
2021-12-23 2021-12-21 4.997 0 +0
2021-12-22 2021-12-20 5.075 0 +0
2021-12-21 2021-12-17 5.243 0 +0
2021-12-20 2021-12-16 5.299 0 +0
2021-12-17 2021-12-15 5.254 0 +0
2021-12-16 2021-12-14 5.365 0 +0
2021-12-15 2021-12-13 5.321 0 +0
2021-12-14 2021-12-10 5.109 0 +0
2021-12-13 2021-12-09 5.176 0 +0
2021-12-10 2021-12-08 5.109 0 +0
2021-12-09 2021-12-07 4.942 0 +0
2021-12-08 2021-12-06 5.009 0 +0
2021-12-07 2021-12-03 5.131 0 +0
2021-12-06 2021-12-02 5.020 0 +0
2021-12-03 2021-12-01 5.131 0 +0
2021-12-02 2021-11-30 5.075 0 +0
2021-12-01 2021-11-29 5.109 0 +0
2021-11-30 2021-11-26 5.098 0 +0
2021-11-29 2021-11-25 5.053 0 +0
2021-11-26 2021-11-24 5.053 0 +0
2021-11-25 2021-11-23 5.142 0 +0
2021-11-24 2021-11-22 5.154 0 +0
2021-11-23 2021-11-19 5.154 0 +0
2021-11-22 2021-11-18 5.187 0 +0
2021-11-19 2021-11-17 5.220 0 +0
2021-11-18 2021-11-16 5.142 0 +0
2021-11-17 2021-11-15 5.243 0 +0
2021-11-16 2021-11-12 4.997 0 +0
2021-11-15 2021-11-11 5.053 0 +0
2021-11-12 2021-11-10 4.875 0 +0
2021-11-11 2021-11-09 4.930 0 +0
2021-11-10 2021-11-08 4.841 0 +0
2021-11-09 2021-11-05 5.020 0 +0
2021-11-08 2021-11-04 5.154 0 +0
2021-11-05 2021-11-03 5.053 0 +0
2021-11-04 2021-11-02 5.165 0 +0
2021-11-03 2021-11-01 5.365 0 +0
2021-11-02 2021-10-29 5.243 0 +0
2021-11-01 2021-10-28 5.131 0 +0
2021-10-29 2021-10-27 5.198 0 +0
2021-10-28 2021-10-26 5.354 0 +0
2021-10-27 2021-10-25 5.265 0 +0
2021-10-26 2021-10-22 5.377 0 +0
2021-10-25 2021-10-21 5.377 0 +0
2021-10-22 2021-10-20 5.488 0 +0
2021-10-21 2021-10-19 5.678 0 +0
2021-10-20 2021-10-18 5.488 0 +0
2021-10-19 2021-10-15 5.343 0 +0
2021-10-18 2021-10-12 5.432 0 +0
2021-10-15 2021-10-11 5.321 0 +0
2021-10-12 2021-10-08 5.064 0 +0
2021-10-11 2021-10-07 5.209 0 +0
2021-10-08 2021-10-06 5.087 0 +0
2021-10-07 2021-10-05 5.254 0 +0
2021-10-06 2021-10-04 5.176 0 +0
2021-10-05 2021-09-30 5.187 0 +0
2021-10-04 2021-09-29 5.220 0 +0
2021-09-30 2021-09-28 5.466 0 +0
2021-09-29 2021-09-27 5.142 0 +0
2021-09-28 2021-09-24 5.354 0 +0
2021-09-27 2021-09-23 5.600 0 +0
2021-09-24 2021-09-21 5.655 0 +0
2021-09-23 2021-09-20 5.622 0 +0
2021-09-21 2021-09-17 5.745 0 +0
2021-09-20 2021-09-16 5.912 0 +0
2021-09-17 2021-09-15 6.024 0 +0
2021-09-16 2021-09-14 5.923 0 +0
2021-09-15 2021-09-13 6.113 0 +0
2021-09-14 2021-09-10 6.079 0 +0
2021-09-13 2021-09-09 6.113 0 +0
2021-09-10 2021-09-08 6.224 0 +0
2021-09-09 2021-09-07 6.213 0 +0
2021-09-08 2021-09-06 6.124 0 +0
2021-09-07 2021-09-03 5.801 0 +0
2021-09-06 2021-09-02 5.566 0 +0
2021-09-03 2021-09-01 5.589 0 +0
2021-09-02 2021-08-31 5.722 0 +0
2021-09-01 2021-08-30 5.722 0 +0
2021-08-31 2021-08-27 5.432 0 +0
2021-08-30 2021-08-26 5.365 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.510 0 +0
2021-08-25 2021-08-23 5.020 0 +0
2021-08-24 2021-08-20 4.774 0 +0
2021-08-23 2021-08-19 5.109 0 +0
2021-08-20 2021-08-18 4.986 0 +0
2021-08-19 2021-08-17 5.120 0 +0
2021-08-18 2021-08-16 5.109 0 +0
2021-08-17 2021-08-13 4.741 0 +0
2021-08-16 2021-08-12 4.685 0 +0
2021-08-13 2021-08-11 4.640 0 +0
2021-08-12 2021-08-10 4.640 0 +0
2021-08-11 2021-08-09 4.551 0 +0
2021-08-10 2021-08-06 4.573 0 +0
2021-08-09 2021-08-05 4.562 0 +0
2021-08-06 2021-08-04 4.607 0 +0
2021-08-05 2021-08-03 4.283 0 +0
2021-08-04 2021-08-02 4.406 0 +0
2021-08-03 2021-07-30 4.373 0 +0
2021-08-02 2021-07-29 4.362 0 +0
2021-07-30 2021-07-28 4.384 0 +0
2021-07-29 2021-07-27 4.105 0 +0
2021-07-28 2021-07-26 4.384 0 +0
2021-07-27 2021-07-23 4.350 0 +0
2021-07-26 2021-07-22 4.484 0 +0
2021-07-23 2021-07-21 4.473 0 +0
2021-07-22 2021-07-20 4.228 0 +0
2021-07-21 2021-07-19 4.127 0 +0
2021-07-20 2021-07-16 4.261 0 +0
2021-07-19 2021-07-15 4.283 0 +0
2021-07-16 2021-07-14 4.328 0 +0
2021-07-15 2021-07-13 4.306 0 +0
2021-07-14 2021-07-12 3.826 0 +0
2021-07-13 2021-07-09 3.547 0 +0
2021-07-12 2021-07-08 3.503 0 +0
2021-07-09 2021-07-07 3.603 0 +0
2021-07-08 2021-07-06 3.514 0 +0
2021-07-07 2021-07-05 3.614 0 +0
2021-07-06 2021-07-02 3.625 0 +0
2021-07-05 2021-06-30 3.794 0 +0
2021-07-02 2021-06-29 3.737 0 +0
2021-06-30 2021-06-28 3.874 0 +0
2021-06-29 2021-06-25 3.909 0 +0
2021-06-28 2021-06-24 3.886 0 +0
2021-06-25 2021-06-23 3.794 0 +0
2021-06-24 2021-06-22 3.817 0 +0
2021-06-23 2021-06-21 3.748 0 +0
2021-06-22 2021-06-18 3.840 0 +0
2021-06-21 2021-06-17 3.817 0 +0
2021-06-18 2021-06-16 3.656 0 +0
2021-06-17 2021-06-15 3.920 0 +0
2021-06-16 2021-06-11 4.012 0 +0
2021-06-15 2021-06-10 4.126 0 +0
2021-06-11 2021-06-09 4.104 0 +0
2021-06-10 2021-06-08 4.126 0 +0
2021-06-09 2021-06-07 4.149 0 +0
2021-06-08 2021-06-04 4.230 0 +0
2021-06-07 2021-06-03 4.058 0 +0
2021-06-04 2021-06-02 4.126 0 +0
2021-06-03 2021-06-01 4.000 0 +0
2021-06-02 2021-05-31 3.977 0 +0
2021-06-01 2021-05-28 4.012 0 +0
2021-05-31 2021-05-27 4.012 0 +0
2021-05-28 2021-05-26 3.851 0 +0
2021-05-27 2021-05-25 4.000 0 +0
2021-05-26 2021-05-24 4.081 0 +0
2021-05-25 2021-05-21 4.126 0 +0
2021-05-24 2021-05-20 3.989 0 +0
2021-05-21 2021-05-18 3.966 0 +0
2021-05-20 2021-05-17 3.909 0 +0
2021-05-18 2021-05-14 3.863 0 +0
2021-05-17 2021-05-13 3.932 0 +0
2021-05-14 2021-05-12 4.058 0 +0
2021-05-13 2021-05-11 3.966 0 +0
2021-05-12 2021-05-10 4.241 0 +0
2021-05-11 2021-05-07 4.573 0 +0
2021-05-10 2021-05-06 4.745 0 +0
2021-05-07 2021-05-05 4.814 0 +0
2021-05-06 2021-05-04 5.594 0 +0
2021-05-05 2021-05-03 5.628 0 +0
2021-05-04 2021-04-30 5.548 0 +0
2021-05-03 2021-04-29 5.536 0 +0
2021-04-30 2021-04-28 5.364 0 +0
2021-04-29 2021-04-27 4.963 0 +0
2021-04-28 2021-04-26 5.032 0 +0
2021-04-27 2021-04-23 5.181 0 +0
2021-04-26 2021-04-22 5.101 0 +0
2021-04-23 2021-04-21 4.986 0 +0
2021-04-22 2021-04-20 5.101 0 +0
2021-04-21 2021-04-19 4.860 0 +0
2021-04-20 2021-04-16 4.688 0 +0
2021-04-19 2021-04-15 4.826 0 +0
2021-04-16 2021-04-14 4.791 0 +0
2021-04-15 2021-04-13 4.562 0 +0
2021-04-14 2021-04-12 4.665 0 +0
2021-04-13 2021-04-09 4.677 0 +0
2021-04-12 2021-04-08 4.791 0 +0
2021-04-09 2021-04-07 4.573 0 +0
2021-04-08 2021-04-01 4.562 0 +0
2021-04-07 2021-03-31 4.413 0 +0
2021-04-01 2021-03-30 4.493 0 +0
2021-03-31 2021-03-29 4.562 0 +0
2021-03-30 2021-03-26 4.172 0 +0
2021-03-29 2021-03-25 4.241 0 +0
2021-03-26 2021-03-24 4.333 0 +0
2021-03-25 2021-03-23 4.310 0 +0
2021-03-24 2021-03-22 4.482 0 +0
2021-03-23 2021-03-19 4.470 0 +0
2021-03-22 2021-03-18 4.654 0 +0
2021-03-19 2021-03-17 4.631 0 +0
2021-03-18 2021-03-16 4.619 0 +0
2021-03-17 2021-03-15 4.493 0 +0
2021-03-16 2021-03-12 4.505 0 +0
2021-03-15 2021-03-11 4.734 0 +0
2021-03-12 2021-03-10 4.367 0 +0
2021-03-11 2021-03-09 4.149 0 +0
2021-03-10 2021-03-08 4.459 0 +0
2021-03-09 2021-03-05 4.424 0 +0
2021-03-08 2021-03-04 4.814 0 +0
2021-03-05 2021-03-03 5.020 0 +0
2021-03-04 2021-03-02 4.768 0 +0
2021-03-03 2021-03-01 5.238 0 +0
2021-03-02 2021-02-26 4.986 0 +0
2021-03-01 2021-02-25 5.296 0 +0
2021-02-26 2021-02-24 5.147 0 +0
2021-02-25 2021-02-23 5.605 0 +0
2021-02-24 2021-02-22 5.341 0 +0
2021-02-23 2021-02-19 5.743 0 +0
2021-02-22 2021-02-18 5.834 0 +0
2021-02-19 2021-02-17 5.960 0 +0
2021-02-18 2021-02-16 5.995 0 +0
2021-02-17 2021-02-11 5.754 0 +0
2021-02-16 2021-02-09 5.559 0 +0
2021-02-10 2021-02-08 5.731 0 +0
2021-02-09 2021-02-05 5.846 0 +0
2021-02-08 2021-02-04 5.811 0 +0
2021-02-05 2021-02-03 5.926 0 +0
2021-02-04 2021-02-02 5.662 0 +0
2021-02-03 2021-02-01 5.158 0 +0
2021-02-02 2021-01-29 4.986 0 +0
2021-02-01 2021-01-28 5.020 0 +0
2021-01-29 2021-01-27 5.273 0 +0
2021-01-28 2021-01-26 5.490 0 +0
2021-01-27 2021-01-25 5.261 0 +0
2021-01-26 2021-01-22 5.571 0 +0
2021-01-25 2021-01-21 5.502 0 +0
2021-01-22 2021-01-20 4.447 0 +0
2021-01-21 2021-01-19 4.241 0 +0
2021-01-20 2021-01-18 4.126 0 +0
2021-01-19 2021-01-15 4.012 0 +0
2021-01-18 2021-01-14 4.104 0 +0
2021-01-15 2021-01-13 3.851 0 +0
2021-01-14 2021-01-12 3.932 0 +0
2021-01-13 2021-01-11 3.886 0 +0
2021-01-12 2021-01-08 3.840 0 +0
2021-01-11 2021-01-07 3.886 0 +0
2021-01-08 2021-01-06 3.771 0 +0
2021-01-07 2021-01-05 3.737 0 +0
2021-01-06 2021-01-04 3.897 0 +0
2021-01-05 2020-12-31 3.966 0 +0
2021-01-04 2020-12-29 3.851 0 +0
2020-12-30 2020-12-28 3.863 0 +0
2020-12-29 2020-12-24 4.000 0 +0
2020-12-28 2020-12-22 4.241 0 +0
2020-12-23 2020-12-21 4.413 0 +0
2020-12-22 2020-12-18 4.218 0 +0
2020-12-21 2020-12-17 3.828 0 +0
2020-12-18 2020-12-16 3.679 0 +0
2020-12-17 2020-12-15 3.553 0 +0
2020-12-16 2020-12-14 3.576 0 +0
2020-12-15 2020-12-11 3.485 0 +0
2020-12-14 2020-12-10 3.485 0 +0
2020-12-11 2020-12-09 3.485 0 +0
2020-12-10 2020-12-08 3.507 0 +0
2020-12-09 2020-12-07 3.668 0 +0
2020-12-08 2020-12-04 3.817 0 +0
2020-12-07 2020-12-03 3.553 0 +0
2020-12-04 2020-12-02 3.748 0 +0
2020-12-03 2020-12-01 3.897 0 +0
2020-12-02 2020-11-30 3.886 0 +0
2020-12-01 2020-11-27 3.955 0 +0
2020-11-30 2020-11-26 4.035 0 +0
2020-11-27 2020-11-25 3.977 0 +0
2020-11-26 2020-11-24 3.943 0 +0
2020-11-25 2020-11-23 3.989 0 +0
2020-11-24 2020-11-20 3.668 0 +0
2020-11-23 2020-11-19 3.381 0 +0
2020-11-20 2020-11-18 3.370 0 +0
2020-11-19 2020-11-17 3.313 0 +0
2020-11-18 2020-11-16 3.358 0 +0
2020-11-17 2020-11-13 3.324 0 +0
2020-11-16 2020-11-12 3.278 0 +0
2020-11-13 2020-11-11 3.095 0 +0
2020-11-12 2020-11-10 3.152 0 +0
2020-11-11 2020-11-09 3.232 0 +0
2020-11-10 2020-11-06 3.267 0 +0
2020-11-09 2020-11-05 3.267 0 +0
2020-11-06 2020-11-04 3.267 0 +0
2020-11-05 2020-11-03 3.072 0 +0
2020-11-04 2020-11-02 3.026 0 +0
2020-11-03 2020-10-30 2.980 0 +0
2020-11-02 2020-10-29 2.866 0 +0
2020-10-30 2020-10-28 2.854 0 +0
2020-10-29 2020-10-27 2.889 0 +0
2020-10-28 2020-10-23 2.900 0 +0
2020-10-27 2020-10-22 2.877 0 +0
2020-10-23 2020-10-21 2.866 0 +0
2020-10-22 2020-10-20 2.831 0 +0
2020-10-21 2020-10-19 2.843 0 +0
2020-10-20 2020-10-16 2.877 0 +0
2020-10-19 2020-10-15 2.820 0 +0
2020-10-16 2020-10-14 2.980 0 +0
2020-10-15 2020-10-12 2.797 0 +0
2020-10-14 2020-10-09 2.877 0 +0
2020-10-12 2020-10-08 2.877 0 +0
2020-10-09 2020-10-07 2.877 0 +0
2020-10-08 2020-10-06 2.911 0 +0
2020-10-07 2020-10-05 2.877 0 +0
2020-10-06 2020-09-30 2.854 0 +0
2020-10-05 2020-09-29 2.717 0 +0
2020-09-30 2020-09-28 2.705 0 +0
2020-09-29 2020-09-25 2.613 0 +0
2020-09-28 2020-09-24 2.671 0 +0
2020-09-25 2020-09-23 2.739 0 +0
2020-09-24 2020-09-22 2.739 0 +0
2020-09-23 2020-09-21 2.751 0 +0
2020-09-22 2020-09-18 2.774 0 +0
2020-09-21 2020-09-17 2.728 0 +0
2020-09-18 2020-09-16 2.728 0 +0
2020-09-17 2020-09-15 2.728 0 +0
2020-09-16 2020-09-14 2.739 0 +0
2020-09-15 2020-09-11 2.797 0 +0
2020-09-14 2020-09-10 2.900 0 +0
2020-09-11 2020-09-09 2.969 0 +0
2020-09-10 2020-09-08 2.957 0 +0
2020-09-09 2020-09-07 2.957 0 +0
2020-09-08 2020-09-04 2.969 0 +0
2020-09-07 2020-09-03 3.038 0 +0
2020-09-04 2020-09-02 3.003 0 +0
2020-09-03 2020-09-01 2.969 0 +0
2020-09-02 2020-08-31 2.980 0 +0
2020-09-01 2020-08-28 2.969 0 +0
2020-08-31 2020-08-27 2.946 0 +0
2020-08-28 2020-08-26 2.957 0 +0
2020-08-27 2020-08-25 2.992 0 +0
2020-08-26 2020-08-24 2.957 0 +0
2020-08-25 2020-08-21 3.003 0 +0
2020-08-24 2020-08-20 2.980 0 +0
2020-08-21 2020-08-19 2.969 0 +0
2020-08-20 2020-08-18 2.877 0 +0
2020-08-19 2020-08-17 2.808 0 +0
2020-08-18 2020-08-14 2.751 0 +0
2020-08-17 2020-08-13 2.728 0 +0
2020-08-14 2020-08-12 2.751 0 +0
2020-08-13 2020-08-11 2.808 0 +0
2020-08-12 2020-08-10 2.854 0 +0
2020-08-11 2020-08-07 2.774 0 +0
2020-08-10 2020-08-06 2.854 0 +0
2020-08-07 2020-08-05 2.854 0 +0
2020-08-06 2020-08-04 2.843 0 +0
2020-08-05 2020-08-03 2.831 0 +0
2020-08-04 2020-07-31 2.911 0 +0
2020-08-03 2020-07-30 2.694 0 +0
2020-07-31 2020-07-29 2.671 0 +0
2020-07-30 2020-07-28 2.682 0 +0
2020-07-29 2020-07-27 2.671 0 +0
2020-07-28 2020-07-24 2.659 0 +0
2020-07-27 2020-07-23 2.659 0 +0
2020-07-24 2020-07-22 2.648 0 +0
2020-07-23 2020-07-21 2.648 0 +0
2020-07-22 2020-07-20 2.613 0 +0
2020-07-21 2020-07-17 2.705 0 +0
2020-07-20 2020-07-16 2.705 0 +0
2020-07-17 2020-07-15 2.751 0 +0
2020-07-16 2020-07-14 2.808 0 +0
2020-07-15 2020-07-13 2.889 0 +0
2020-07-14 2020-07-10 2.866 0 +0
2020-07-13 2020-07-09 2.900 0 +0
2020-07-10 2020-07-08 2.900 0 +0
2020-07-09 2020-07-07 2.969 0 +0
2020-07-08 2020-07-06 2.946 0 +0
2020-07-07 2020-07-03 2.980 0 +0
2020-07-06 2020-07-02 2.980 0 +0
2020-07-03 2020-06-30 2.866 0 +0
2020-07-02 2020-06-29 2.785 0 +0
2020-06-30 2020-06-26 2.820 0 +0
2020-06-29 2020-06-24 2.866 0 +0
2020-06-26 2020-06-23 2.866 0 +0
2020-06-24 2020-06-22 2.831 0 +0
2020-06-23 2020-06-19 2.739 0 +0
2020-06-22 2020-06-18 2.717 0 +0
2020-06-19 2020-06-17 2.739 0 +0
2020-06-18 2020-06-16 2.499 0 +0
2020-06-17 2020-06-15 2.545 0 +0
2020-06-16 2020-06-12 2.499 0 +0
2020-06-15 2020-06-11 2.625 0 +0
2020-06-12 2020-06-10 2.648 0 +0
2020-06-11 2020-06-09 2.648 0 +0
2020-06-10 2020-06-08 2.568 0 +0
2020-06-09 2020-06-05 2.533 0 +0
2020-06-08 2020-06-04 2.510 0 +0
2020-06-05 2020-06-03 2.626 0 +0
2020-06-04 2020-06-02 2.626 0 +0
2020-06-03 2020-06-01 2.685 0 +0
2020-06-02 2020-05-29 2.602 0 +0
2020-06-01 2020-05-28 2.803 0 +0
2020-05-29 2020-05-27 2.791 0 +0
2020-05-28 2020-05-26 2.767 0 +0
2020-05-27 2020-05-25 2.826 0 +0
2020-05-26 2020-05-22 2.862 0 +0
2020-05-25 2020-05-21 2.897 0 +0
2020-05-22 2020-05-20 2.885 0 +0
2020-05-21 2020-05-19 2.897 0 +0
2020-05-20 2020-05-18 2.885 0 +0
2020-05-19 2020-05-15 2.791 0 +0
2020-05-18 2020-05-14 2.756 0 +0
2020-05-15 2020-05-13 2.744 0 +0
2020-05-14 2020-05-12 2.732 0 +0
2020-05-13 2020-05-11 2.720 0 +0
2020-05-12 2020-05-08 2.850 0 +0
2020-05-11 2020-05-07 2.826 0 +0
2020-05-08 2020-05-06 2.826 0 +0
2020-05-07 2020-05-05 2.803 0 +0
2020-05-06 2020-05-04 2.826 0 +0
2020-05-05 2020-04-29 2.897 0 +0
2020-05-04 2020-04-28 2.826 0 +0
2020-04-29 2020-04-27 2.909 0 +0
2020-04-28 2020-04-24 2.897 0 +0
2020-04-27 2020-04-23 3.015 0 +0
2020-04-24 2020-04-22 2.956 0 +0
2020-04-23 2020-04-21 3.062 0 +0
2020-04-22 2020-04-20 3.062 0 +0
2020-04-21 2020-04-17 3.180 0 +0
2020-04-20 2020-04-16 3.156 0 +0
2020-04-17 2020-04-15 3.180 0 +0
2020-04-16 2020-04-14 3.109 0 +0
2020-04-15 2020-04-09 3.003 0 +0
2020-04-14 2020-04-08 2.991 0 +0
2020-04-09 2020-04-07 2.932 0 +0
2020-04-08 2020-04-06 2.944 0 +0
2020-04-07 2020-04-03 2.885 0 +0
2020-04-06 2020-04-02 3.038 0 +0
2020-04-03 2020-04-01 3.180 0 +0
2020-04-02 2020-03-31 3.180 0 +0
2020-04-01 2020-03-30 3.062 0 +0
2020-03-31 2020-03-27 3.074 0 +0
2020-03-30 2020-03-26 3.062 0 +0
2020-03-27 2020-03-25 2.944 0 +0
2020-03-26 2020-03-24 3.026 0 +0
2020-03-25 2020-03-23 3.109 0 +0
2020-03-24 2020-03-20 3.156 0 +0
2020-03-23 2020-03-19 3.297 0 +0
2020-03-20 2020-03-18 3.215 0 +0
2020-03-19 2020-03-17 3.132 0 +0
2020-03-18 2020-03-16 3.109 0 +0
2020-03-17 2020-03-13 3.238 0 +0
2020-03-16 2020-03-12 3.062 0 +0
2020-03-13 2020-03-11 3.274 0 +0
2020-03-12 2020-03-10 3.238 0 +0
2020-03-11 2020-03-09 3.227 0 +0
2020-03-10 2020-03-06 3.180 0 +0
2020-03-09 2020-03-05 3.180 0 +0
2020-03-06 2020-03-04 3.180 0 +0
2020-03-05 2020-03-03 3.156 0 +0
2020-03-04 2020-03-02 3.203 0 +0
2020-03-03 2020-02-28 3.274 0 +0
2020-03-02 2020-02-27 3.168 0 +0
2020-02-28 2020-02-26 2.944 0 +0
2020-02-27 2020-02-25 2.932 0 +0
2020-02-26 2020-02-24 2.968 0 +0
2020-02-25 2020-02-21 2.944 0 +0
2020-02-24 2020-02-20 3.321 0 +0
2020-02-21 2020-02-19 3.380 0 +0
2020-02-20 2020-02-18 3.474 0 +0
2020-02-19 2020-02-17 3.333 0 +0
2020-02-18 2020-02-14 3.262 0 +0
2020-02-17 2020-02-13 3.250 0 +0
2020-02-14 2020-02-12 3.180 0 +0
2020-02-13 2020-02-11 3.062 0 +0
2020-02-12 2020-02-10 3.050 0 +0
2020-02-11 2020-02-07 3.132 0 +0
2020-02-10 2020-02-06 3.156 0 +0
2020-02-07 2020-02-05 3.180 0 +0
2020-02-06 2020-02-04 3.180 0 +0
2020-02-05 2020-02-03 3.121 0 +0
2020-02-04 2020-01-31 3.109 0 +0
2020-02-03 2020-01-30 3.227 0 +0
2020-01-31 2020-01-29 3.297 0 +0
2020-01-30 2020-01-24 3.391 0 +0
2020-01-29 2020-01-22 3.415 0 +0
2020-01-23 2020-01-21 3.556 0 +0
2020-01-22 2020-01-20 3.757 0 +0
2020-01-21 2020-01-17 3.921 0 +0
2020-01-20 2020-01-16 3.898 0 +0
2020-01-17 2020-01-15 3.898 0 +0
2020-01-16 2020-01-14 4.004 0 +0
2020-01-15 2020-01-13 3.969 0 +0
2020-01-14 2020-01-10 3.980 0 +0
2020-01-13 2020-01-09 3.863 0 +0
2020-01-10 2020-01-08 3.804 0 +0
2020-01-09 2020-01-07 3.768 0 +0
2020-01-08 2020-01-06 3.709 0 +0
2020-01-07 2020-01-03 3.721 0 +0
2020-01-06 2020-01-02 3.662 0 +0
2020-01-03 2019-12-31 3.827 0 +0
2020-01-02 2019-12-27 3.509 0 +0
2019-12-30 2019-12-24 3.450 0 +0
2019-12-27 2019-12-20 3.415 0 +0
2019-12-23 2019-12-19 3.450 0 +0
2019-12-20 2019-12-18 3.462 0 +0
2019-12-19 2019-12-17 3.462 0 +0
2019-12-18 2019-12-16 3.427 0 +0
2019-12-17 2019-12-13 3.474 0 +0
2019-12-16 2019-12-12 3.462 0 +0
2019-12-13 2019-12-11 3.415 0 +0
2019-12-12 2019-12-10 3.474 0 +0
2019-12-11 2019-12-09 3.509 0 +0
2019-12-10 2019-12-06 3.450 0 +0
2019-12-09 2019-12-05 3.415 0 +0
2019-12-06 2019-12-04 3.474 0 +0
2019-12-05 2019-12-03 3.521 0 +0
2019-12-04 2019-12-02 3.521 0 +0
2019-12-03 2019-11-29 3.568 0 +0
2019-12-02 2019-11-28 3.568 0 +0
2019-11-29 2019-11-27 3.580 0 +0
2019-11-28 2019-11-26 3.580 0 +0
2019-11-27 2019-11-25 3.450 0 +0
2019-11-26 2019-11-22 3.427 0 +0
2019-11-25 2019-11-21 3.415 0 +0
2019-11-22 2019-11-20 3.521 0 +0
2019-11-21 2019-11-19 3.486 0 +0
2019-11-20 2019-11-18 3.474 0 +0
2019-11-19 2019-11-15 3.439 0 +0
2019-11-18 2019-11-14 3.403 0 +0
2019-11-15 2019-11-13 3.403 0 +0
2019-11-14 2019-11-12 3.415 0 +0
2019-11-13 2019-11-11 3.309 0 +0
2019-11-12 2019-11-08 3.297 0 +0
2019-11-11 2019-11-07 3.215 0 +0
2019-11-08 2019-11-06 3.156 0 +0
2019-11-07 2019-11-05 3.180 0 +0
2019-11-06 2019-11-04 3.132 0 +0
2019-11-05 2019-11-01 3.191 0 +0
2019-11-04 2019-10-31 3.297 0 +0
2019-11-01 2019-10-30 3.109 0 +0
2019-10-31 2019-10-29 3.038 0 +0
2019-10-30 2019-10-28 3.109 0 +0
2019-10-29 2019-10-25 3.050 0 +0
2019-10-28 2019-10-24 3.015 0 +0
2019-10-25 2019-10-23 2.956 0 +0
2019-10-24 2019-10-22 2.991 0 +0
2019-10-23 2019-10-21 3.015 0 +0
2019-10-22 2019-10-18 2.979 0 +0
2019-10-21 2019-10-17 3.003 0 +0
2019-10-18 2019-10-16 3.121 0 +0
2019-10-17 2019-10-15 3.121 0 +0
2019-10-16 2019-10-14 3.144 0 +0
2019-10-15 2019-10-11 3.191 0 +0
2019-10-14 2019-10-10 3.168 0 +0
2019-10-11 2019-10-09 3.156 0 +0
2019-10-10 2019-10-08 3.156 0 +0
2019-10-09 2019-10-04 3.144 0 +0
2019-10-08 2019-10-03 3.203 0 +0
2019-10-04 2019-10-02 3.250 0 +0
2019-10-03 2019-09-30 3.356 0 +0
2019-10-02 2019-09-27 3.097 0 +0
2019-09-30 2019-09-26 3.097 0 +0
2019-09-27 2019-09-25 3.062 0 +0
2019-09-26 2019-09-24 2.979 0 +0
2019-09-25 2019-09-23 2.944 0 +0
2019-09-24 2019-09-20 2.850 0 +0
2019-09-23 2019-09-19 2.838 0 +0
2019-09-20 2019-09-18 2.850 0 +0
2019-09-19 2019-09-17 2.838 0 +0
2019-09-18 2019-09-16 2.814 0 +0
2019-09-17 2019-09-13 2.814 0 +0
2019-09-16 2019-09-12 2.791 0 +0
2019-09-13 2019-09-11 2.720 0 +0
2019-09-12 2019-09-10 2.720 0 +0
2019-09-11 2019-09-09 2.791 0 +0
2019-09-10 2019-09-06 2.897 0 +0
2019-09-09 2019-09-05 2.873 0 +0
2019-09-06 2019-09-04 2.826 0 +0
2019-09-05 2019-09-03 2.814 0 +0
2019-09-04 2019-09-02 2.862 0 +0
2019-09-03 2019-08-30 2.850 0 +0
2019-09-02 2019-08-29 2.756 0 +0
2019-08-30 2019-08-28 2.767 0 +0
2019-08-29 2019-08-27 2.826 0 +0
2019-08-28 2019-08-26 2.814 0 +0
2019-08-27 2019-08-23 2.850 0 +0
2019-08-26 2019-08-22 2.897 0 +0
2019-08-23 2019-08-21 2.920 0 +0
2019-08-22 2019-08-20 2.791 0 +0
2019-08-21 2019-08-19 2.791 0 +0
2019-08-20 2019-08-16 2.673 0 +0
2019-08-19 2019-08-15 2.708 0 +0
2019-08-16 2019-08-14 2.685 0 +0
2019-08-15 2019-08-13 2.720 0 +0
2019-08-14 2019-08-12 2.767 0 +0
2019-08-13 2019-08-09 2.720 0 +0
2019-08-12 2019-08-08 2.803 0 +0
2019-08-09 2019-08-07 2.708 0 +0
2019-08-08 2019-08-06 2.720 0 +0
2019-08-07 2019-08-05 2.803 0 +0
2019-08-06 2019-08-02 2.826 0 +0
2019-08-05 2019-08-01 2.838 0 +0
2019-08-02 2019-07-31 2.862 0 +0
2019-08-01 2019-07-30 2.838 0 +0
2019-07-31 2019-07-29 2.826 0 +0
2019-07-30 2019-07-26 2.814 0 +0
2019-07-29 2019-07-25 2.826 0 +0
2019-07-26 2019-07-24 2.826 0 +0
2019-07-25 2019-07-23 2.803 0 +0
2019-07-24 2019-07-22 2.779 0 +0
2019-07-23 2019-07-19 2.779 0 +0
2019-07-22 2019-07-18 2.791 0 +0
2019-07-19 2019-07-17 2.791 0 +0
2019-07-18 2019-07-16 2.767 0 +0
2019-07-17 2019-07-15 2.838 0 +0
2019-07-16 2019-07-12 2.862 0 +0
2019-07-15 2019-07-11 2.873 0 +0
2019-07-12 2019-07-10 2.862 0 +0
2019-07-11 2019-07-09 2.779 0 +0
2019-07-10 2019-07-08 2.767 0 +0
2019-07-09 2019-07-05 2.779 0 +0
2019-07-08 2019-07-04 2.826 0 +0
2019-07-05 2019-07-03 2.862 0 +0
2019-07-04 2019-07-02 2.873 0 +0
2019-07-03 2019-06-28 2.909 0 +0
2019-07-02 2019-06-27 2.814 0 -3,461,277
2019-06-13 2019-06-11 2.673 3,461,277 -8,492 0.16% 9,252,521
2019-06-04 2019-05-31 2.944 3,469,769 -20,380 0.16% 10,215,001
2019-06-03 2019-05-30 2.814 3,490,149 -42,459 0.16% 9,822,900
2019-05-28 2019-05-24 2.735 3,532,608 +65,192 0.16% 9,663,128
2019-05-10 2019-05-08 2.495 3,467,416 +25,006 0.16% 8,652,801
2019-05-02 2019-04-29 2.435 3,442,410 -834 0.16% 8,383,900
2019-04-18 2019-04-16 2.447 3,443,244 -91,686 0.16% 8,427,241
2019-04-11 2019-04-09 2.220 3,534,930 -16,670 0.17% 7,845,850
2019-03-25 2019-03-21 2.172 3,551,600 -16,671 0.17% 7,712,409
2019-02-28 2019-02-26 2.124 3,568,271 -191,708 0.17% 7,577,371
2019-02-26 2019-02-22 2.124 3,759,979 -118,359 0.18% 7,984,471
2019-02-21 2019-02-19 2.088 3,878,338 -83,351 0.18% 8,096,221
2018-10-15 2018-10-11 1.812 3,961,689 +15,003 0.19% 7,177,030
2018-10-10 2018-10-08 2.040 3,946,686 +116,692 0.19% 8,049,501
2018-09-20 2018-09-18 2.112 3,829,994 +5,001 0.18% 8,087,200
2018-09-19 2018-09-17 2.196 3,824,993 -83,351 0.18% 8,397,871
2018-09-13 2018-09-11 1.968 3,908,344 +85,018 0.18% 7,689,960
2018-09-11 2018-09-07 2.100 3,823,326 -83,351 0.18% 8,027,251
2018-09-05 2018-09-03 2.184 3,906,677 -158,368 0.18% 8,530,340
2018-06-28 2018-06-26 2.160 4,065,045 -50,010 0.19% 8,778,601
2018-06-20 2018-06-15 2.100 4,115,055 +3,334 0.19% 8,639,749
2018-06-08 2018-06-06 1.992 4,111,721 +8,335 0.19% 8,188,779
2018-05-17 2018-05-15 2.182 4,103,386 +109,113 0.19% 8,951,745
2018-04-25 2018-04-23 2.268 3,994,273 -81,135 0.22% 9,058,319
2018-04-19 2018-04-17 2.046 4,075,408 +20,283 0.22% 8,338,179
2018-04-17 2018-04-13 1.984 4,055,125 -40,567 0.22% 8,046,781
2018-04-16 2018-04-12 1.923 4,095,692 -81,135 0.23% 7,874,880
2018-04-13 2018-04-11 1.898 4,176,827 -105,476 0.23% 7,927,920
2018-04-12 2018-04-10 1.849 4,282,303 -24,340 0.24% 7,917,001
2018-04-06 2018-04-03 1.676 4,306,643 -162,270 0.24% 7,218,880
2018-03-29 2018-03-27 1.726 4,468,913 -81,135 0.25% 7,711,200
2018-03-28 2018-03-26 1.590 4,550,048 +56,795 0.25% 7,234,320
2018-03-27 2018-03-23 1.676 4,493,253 -1,004,451 0.25% 7,531,679
2018-03-26 2018-03-22 1.812 5,497,704 -40,567 0.30% 9,960,720
2018-03-22 2018-03-20 1.898 5,538,271 +97,361 0.30% 10,512,039
2018-03-20 2018-03-16 1.923 5,440,910 -121,702 0.30% 10,461,361
2018-03-15 2018-03-13 1.898 5,562,612 -290,463 0.31% 10,558,240
2018-03-12 2018-03-08 1.861 5,853,075 -168,761 0.32% 10,893,140
2018-03-08 2018-03-06 1.824 6,021,836 +40,568 0.33% 10,984,560
2018-03-07 2018-03-05 1.861 5,981,268 -40,568 0.33% 11,131,719
2018-03-06 2018-03-02 1.923 6,021,836 +40,568 0.33% 11,578,320
2018-03-05 2018-03-01 1.947 5,981,268 -688,025 0.33% 11,647,759
2018-03-01 2018-02-27 1.861 6,669,293 -684,779 0.37% 12,412,201
2018-02-26 2018-02-22 1.824 7,354,072 -50,303 0.40% 13,414,721
2018-02-23 2018-02-21 1.750 7,404,375 -38,945 0.41% 12,958,920
2018-02-12 2018-02-08 1.639 7,443,320 -40,568 0.41% 12,201,420
2018-02-08 2018-02-06 1.602 7,483,888 +40,568 0.41% 11,991,201
2018-02-05 2018-02-01 1.664 7,443,320 -405,675 0.41% 12,384,900
2018-01-30 2018-01-26 1.726 7,848,995 -40,567 0.43% 13,543,600
2018-01-29 2018-01-25 1.726 7,889,562 -81,135 0.43% 13,613,600
2018-01-26 2018-01-24 1.639 7,970,697 -243,405 0.44% 13,065,920
2018-01-25 2018-01-23 1.639 8,214,102 +19,472 0.45% 13,464,920
2018-01-24 2018-01-22 1.689 8,194,630 -245,027 0.45% 13,837,001
2018-01-22 2018-01-18 1.762 8,439,657 -1,623 0.46% 14,874,860
2018-01-19 2018-01-17 1.750 8,441,280 -14,604 0.46% 14,773,680
2018-01-18 2018-01-16 1.762 8,455,884 +32,454 0.47% 14,903,460
2018-01-17 2018-01-15 1.689 8,423,430 +64,908 0.46% 14,223,340
2018-01-16 2018-01-12 1.713 8,358,522 -40,568 0.46% 14,319,780
2018-01-10 2018-01-08 1.578 8,399,090 +35,700 0.46% 13,250,560
2018-01-09 2018-01-05 1.627 8,363,390 -40,568 0.46% 13,606,559
2018-01-08 2018-01-04 1.454 8,403,958 -162,270 0.46% 12,222,440
2018-01-05 2018-01-03 1.479 8,566,228 +81,135 0.47% 12,669,600
2017-12-28 2017-12-22 1.319 8,485,093 -121,702 0.47% 11,190,060
2017-12-27 2017-12-21 1.233 8,606,795 -40,568 0.47% 10,608,000
2017-12-22 2017-12-20 1.257 8,647,363 +40,568 0.48% 10,871,160
2017-12-21 2017-12-19 1.294 8,606,795 -81,135 0.48% 11,138,400
2017-12-19 2017-12-15 1.294 8,687,930 -217,442 0.48% 11,243,400
2017-12-15 2017-12-13 1.269 8,905,372 +40,568 0.49% 11,305,280
2017-12-14 2017-12-12 1.306 8,864,804 +40,567 0.49% 11,581,560
2017-12-13 2017-12-11 1.294 8,824,237 -79,512 0.49% 11,419,800
2017-12-08 2017-12-06 1.220 8,903,749 +21,095 0.49% 10,864,260
2017-12-07 2017-12-05 1.159 8,882,654 +48,681 0.49% 10,291,120
2017-12-06 2017-12-04 1.183 8,833,973 +233,669 0.49% 10,452,480
2017-11-16 2017-11-14 1.085 8,600,304 -8,114 0.48% 9,328,000
2017-10-17 2017-10-13 1.134 8,608,418 -522,509 0.48% 9,761,200
2017-10-11 2017-10-09 1.109 9,130,927 -9,736 0.51% 10,128,600
2017-09-20 2017-09-18 1.085 9,140,663 +350,503 0.51% 9,914,080
2017-09-19 2017-09-15 1.097 8,790,160 -68,154 0.49% 9,642,260
2017-09-11 2017-09-07 0.998 8,858,314 +29,209 0.49% 8,843,580
2017-08-18 2017-08-16 0.986 8,829,105 +68,153 0.49% 8,705,600
2017-07-25 2017-07-21 1.097 8,760,952 -162,269 0.49% 9,610,220
2017-07-21 2017-07-19 0.974 8,923,221 -162,270 0.50% 8,688,420
2017-07-19 2017-07-17 0.937 9,085,491 +207,705 0.50% 8,510,480
2017-07-18 2017-07-14 0.937 8,877,786 -243,405 0.49% 8,315,920
2017-05-31 2017-05-26 0.790 9,121,191 +156,166 0.51% 7,205,833
2017-04-26 2017-04-24 0.978 8,965,025 -22,329 0.51% 8,768,760
2017-04-13 2017-04-11 1.104 8,987,354 +39,873 0.51% 9,917,600
2017-04-10 2017-04-06 1.116 8,947,481 -39,873 0.51% 9,985,800
2017-04-05 2017-03-31 1.091 8,987,354 +11,165 0.51% 9,804,900
2017-03-31 2017-03-29 1.204 8,976,189 +30,303 0.51% 10,805,760
2017-03-30 2017-03-28 1.116 8,945,886 -39,873 0.51% 9,984,020
2017-03-28 2017-03-24 1.129 8,985,759 +46,253 0.51% 10,141,200
2017-03-08 2017-03-06 1.204 8,939,506 -7,975 0.50% 10,761,600
2017-02-28 2017-02-24 1.154 8,947,481 +7,975 0.51% 10,322,400
2017-02-17 2017-02-15 1.317 8,939,506 +165,871 0.50% 11,770,500
2017-02-14 2017-02-10 1.317 8,773,635 +30,303 0.50% 11,552,100
2017-02-13 2017-02-09 1.317 8,743,332 +39,873 0.49% 11,512,201
2017-02-08 2017-02-06 1.317 8,703,459 +207,339 0.49% 11,459,700
2017-02-07 2017-02-03 1.329 8,496,120 +102,075 0.48% 11,293,241
2017-02-06 2017-02-02 1.317 8,394,045 +167,466 0.47% 11,052,300
2017-02-03 2017-02-01 1.379 8,226,579 +462,526 0.46% 11,347,600
2017-01-03 2016-12-29 1.229 7,764,053 -548,651 0.44% 9,541,280
2016-12-20 2016-12-16 1.204 8,312,704 -79,746 0.47% 10,007,040
2016-12-19 2016-12-15 1.129 8,392,450 -637,966 0.47% 9,471,600
2016-12-16 2016-12-14 1.129 9,030,416 -28,709 0.51% 10,191,599
2016-12-09 2016-12-07 1.179 9,059,125 +341,312 0.51% 10,678,400
2016-11-30 2016-11-28 1.166 8,717,813 -717,712 0.49% 10,166,760
2016-11-29 2016-11-25 1.166 9,435,525 +207,339 0.53% 11,003,760
2016-11-24 2016-11-22 1.191 9,228,186 -7,975 0.52% 10,993,400
2016-11-21 2016-11-17 1.179 9,236,161 +239,238 0.52% 10,887,080
2016-11-15 2016-11-11 1.241 8,996,923 +54,227 0.51% 11,169,180
2016-11-11 2016-11-09 1.204 8,942,696 -398,729 0.51% 10,765,440
2016-11-03 2016-11-01 1.229 9,341,425 -39,873 0.53% 11,479,720
2016-10-31 2016-10-27 1.204 9,381,298 +39,873 0.53% 11,293,440
2016-10-28 2016-10-26 1.229 9,341,425 -119,619 0.53% 11,479,720
2016-10-24 2016-10-19 1.154 9,461,044 -3,190 0.53% 10,914,880
2016-10-18 2016-10-14 1.166 9,464,234 +39,873 0.53% 11,037,240
2016-10-14 2016-10-12 1.204 9,424,361 +66,987 0.53% 11,345,280
2016-10-13 2016-10-11 1.141 9,357,374 +194,579 0.53% 10,677,940
2016-10-12 2016-10-07 1.141 9,162,795 +79,746 0.52% 10,455,901
2016-09-21 2016-09-19 0.978 9,083,049 +159,492 0.51% 8,884,200
2016-09-15 2016-09-13 0.991 8,923,557 +244,022 0.50% 8,840,100
2016-09-14 2016-09-12 0.890 8,679,535 +132,378 0.49% 7,727,640
2016-09-13 2016-09-09 0.928 8,547,157 +23,924 0.48% 7,931,320
2016-09-12 2016-09-08 0.966 8,523,233 +79,746 0.48% 8,229,760
2016-09-09 2016-09-07 0.991 8,443,487 +266,351 0.48% 8,364,520
2016-09-08 2016-09-06 0.978 8,177,136 +79,746 0.46% 7,998,120
2016-09-07 2016-09-05 0.928 8,097,390 +79,745 0.46% 7,513,960
2016-09-05 2016-09-01 0.903 8,017,645 +79,746 0.45% 7,238,880
2016-09-01 2016-08-30 0.890 7,937,899 +239,238 0.45% 7,067,340
2016-08-31 2016-08-29 0.865 7,698,661 +63,796 0.43% 6,661,260
2016-08-29 2016-08-25 0.865 7,634,865 +304,629 0.43% 6,606,060
2016-08-24 2016-08-22 0.790 7,330,236 -119,618 0.41% 5,790,960
2016-08-23 2016-08-19 0.803 7,449,854 +79,745 0.42% 5,978,880
2016-08-22 2016-08-18 0.777 7,370,109 +159,492 0.42% 5,730,040
2016-08-16 2016-08-12 0.740 7,210,617 +44,658 0.41% 5,334,780
2016-08-15 2016-08-11 0.765 7,165,959 +35,088 0.40% 5,481,460
2016-08-12 2016-08-10 0.765 7,130,871 +558,221 0.40% 5,454,620
2016-08-10 2016-08-08 0.752 6,572,650 +478,475 0.37% 4,945,200
2016-08-09 2016-08-05 0.727 6,094,175 +146,732 0.34% 4,432,360
2016-08-01 2016-07-28 0.715 5,947,443 +548,651 0.34% 4,251,060
2016-07-25 2016-07-21 0.690 5,398,792 -23,924 0.30% 3,723,500
2016-07-07 2016-07-05 0.640 5,422,716 +51,038 0.31% 3,468,000
2016-07-06 2016-07-04 0.621 5,371,678 +63,796 0.30% 3,334,320
2016-06-29 2016-06-27 0.583 5,307,882 +132,378 0.30% 3,095,040
2016-06-28 2016-06-24 0.589 5,175,504 +119,619 0.29% 3,050,300
2016-06-27 2016-06-23 0.602 5,055,885 +197,770 0.29% 3,043,200
2016-06-23 2016-06-21 0.589 4,858,115 +218,503 0.27% 2,863,240
2016-06-22 2016-06-20 0.583 4,639,612 +159,492 0.26% 2,705,370
2016-06-21 2016-06-17 0.596 4,480,120 +79,746 0.25% 2,668,550
2016-06-17 2016-06-15 0.608 4,400,374 +194,580 0.25% 2,676,230
2016-06-16 2016-06-14 0.614 4,205,794 +279,110 0.24% 2,584,260
2016-06-15 2016-06-13 0.596 3,926,684 +207,339 0.22% 2,338,900
2016-05-23 2016-05-19 0.662 3,719,345 +271,136 0.21% 2,461,733
2016-05-20 2016-05-18 0.662 3,448,209 +51,060 0.19% 2,282,275
2016-04-14 2016-04-12 0.726 3,397,149 -31,426 0.19% 2,464,680
2016-02-23 2016-02-19 0.700 3,428,575 +372,398 0.20% 2,400,200
2016-01-15 2016-01-13 0.738 3,056,177 +1,571 0.18% 2,256,200
2015-12-30 2015-12-28 0.827 3,054,606 -78,565 0.18% 2,527,200
2015-12-29 2015-12-24 0.840 3,133,171 +78,565 0.18% 2,632,080
2015-12-28 2015-12-22 0.840 3,054,606 +15,713 0.18% 2,566,080
2015-12-17 2015-12-15 0.827 3,038,893 +78,565 0.17% 2,514,200
2015-12-16 2015-12-14 0.840 2,960,328 -3,143 0.17% 2,486,880
2015-12-09 2015-12-07 0.916 2,963,471 +31,426 0.17% 2,715,840
2015-12-07 2015-12-03 0.955 2,932,045 +3,143 0.17% 2,799,000
2015-12-03 2015-12-01 0.866 2,928,902 +4,714 0.17% 2,535,040
2015-12-02 2015-11-30 0.866 2,924,188 +117,847 0.17% 2,530,960
2015-11-27 2015-11-25 0.980 2,806,341 -40,853 0.16% 2,750,440
2015-11-26 2015-11-24 0.853 2,847,194 -73,851 0.16% 2,428,080
2015-11-25 2015-11-23 0.853 2,921,045 +73,851 0.17% 2,491,060
2015-11-19 2015-11-17 0.853 2,847,194 -642,662 0.16% 2,428,080
2015-11-18 2015-11-16 0.866 3,489,856 +289,119 0.20% 3,020,560
2015-08-26 2015-08-24 0.955 3,200,737 -89,564 0.18% 3,055,500
2015-08-25 2015-08-21 1.031 3,290,301 +10,999 0.19% 3,392,280
2015-08-18 2015-08-14 1.146 3,279,302 -31,426 0.19% 3,756,600
2015-08-10 2015-08-06 1.146 3,310,728 +31,426 0.19% 3,792,600
2015-08-04 2015-07-31 1.069 3,279,302 +81,708 0.19% 3,506,160
2015-07-24 2015-07-22 1.146 3,197,594 -62,852 0.18% 3,663,000
2015-07-21 2015-07-17 1.146 3,260,446 +34,568 0.19% 3,735,000
2015-07-16 2015-07-14 1.133 3,225,878 -15,713 0.18% 3,654,341
2015-07-15 2015-07-13 1.158 3,241,591 +78,565 0.19% 3,754,661
2015-07-14 2015-07-10 1.184 3,163,026 +120,990 0.18% 3,744,181
2015-07-13 2015-07-09 1.146 3,042,036 +15,713 0.17% 3,484,801
2015-07-08 2015-07-06 1.146 3,026,323 +48,711 0.17% 3,466,801
2015-07-07 2015-07-03 1.502 2,977,612 +23,569 0.17% 4,472,200
2015-07-06 2015-07-02 1.578 2,954,043 +23,570 0.17% 4,662,400
2015-07-02 2015-06-29 1.578 2,930,473 +707,084 0.17% 4,625,200
2015-06-15 2015-06-11 1.858 2,223,389 +15,713 0.13% 4,131,801
2015-06-11 2015-06-09 1.858 2,207,676 -23,569 0.13% 4,102,601
2015-06-05 2015-06-03 1.998 2,231,245 +39,282 0.13% 4,458,800
2015-06-04 2015-06-02 2.126 2,191,963 -15,713 0.13% 4,659,301
2015-06-03 2015-06-01 2.177 2,207,676 -47,139 0.13% 4,805,101
2015-06-02 2015-05-29 2.049 2,254,815 +15,713 0.13% 4,620,701
2015-06-01 2015-05-28 1.947 2,239,102 -47,139 0.13% 4,360,501
2015-05-29 2015-05-27 1.935 2,286,241 +47,139 0.13% 4,423,201
2015-05-28 2015-05-26 1.909 2,239,102 -39,282 0.13% 4,275,001
2015-05-27 2015-05-22 1.871 2,278,384 +39,282 0.13% 4,263,000
2015-05-26 2015-05-21 2.017 2,239,102 -47,139 0.13% 4,516,971
2015-05-22 2015-05-20 2.004 2,286,241 +79,197 0.13% 4,581,921
2015-05-21 2015-05-19 2.017 2,207,044 -30,337 0.13% 4,452,300
2015-05-20 2015-05-18 2.030 2,237,381 -6,068 0.13% 4,542,999
2015-05-18 2015-05-14 2.030 2,243,449 +145,620 0.13% 4,555,320
2015-05-08 2015-05-06 2.096 2,097,829 -453,544 0.12% 4,397,939
2015-05-07 2015-05-05 2.136 2,551,373 -127,417 0.15% 5,449,680
2015-05-06 2015-05-04 2.057 2,678,790 +470,229 0.16% 5,509,920
2015-05-05 2015-04-30 2.030 2,208,561 +60,675 0.13% 4,484,480
2015-05-04 2015-04-29 2.030 2,147,886 +4,551 0.13% 4,361,280
2015-04-30 2015-04-28 2.162 2,143,335 -47,023 0.13% 4,634,639
2015-04-29 2015-04-27 2.030 2,190,358 +47,023 0.13% 4,447,519
2015-04-28 2015-04-24 2.057 2,143,335 -22,754 0.13% 4,408,559
2015-04-23 2015-04-21 2.030 2,166,089 -115,282 0.13% 4,398,241
2015-04-22 2015-04-20 1.951 2,281,371 +68,260 0.14% 4,451,841
2015-04-21 2015-04-17 2.083 2,213,111 -37,922 0.13% 4,610,439
2015-04-20 2015-04-16 2.149 2,251,033 +4,550 0.13% 4,837,840
2015-04-15 2015-04-13 2.400 2,246,483 +30,338 0.13% 5,390,841
2015-04-13 2015-04-09 2.083 2,216,145 +182,024 0.13% 4,616,760
2015-04-10 2015-04-08 2.110 2,034,121 +424,723 0.12% 4,291,200
2015-04-09 2015-04-02 1.767 1,609,398 -159,271 0.10% 2,843,481
2015-04-01 2015-03-30 1.661 1,768,669 +113,765 0.11% 2,938,320
2015-03-30 2015-03-26 1.675 1,654,904 +45,506 0.10% 2,771,140
2015-03-16 2015-03-12 1.556 1,609,398 -12,135 0.10% 2,503,960
2015-03-13 2015-03-11 1.556 1,621,533 +151,687 0.10% 2,522,841
2015-03-06 2015-03-04 1.556 1,469,846 +75,844 0.09% 2,286,840
2015-02-24 2015-02-18 1.609 1,394,002 -15,169 0.08% 2,242,359
2015-02-05 2015-02-03 1.688 1,409,171 +7,584 0.08% 2,378,240
2015-02-03 2015-01-30 1.793 1,401,587 -22,753 0.08% 2,513,281
2015-01-22 2015-01-20 1.556 1,424,340 -136,518 0.08% 2,216,040
2015-01-20 2015-01-16 1.635 1,560,858 +174,440 0.09% 2,551,920
2015-01-13 2015-01-09 1.740 1,386,418 +22,753 0.08% 2,412,960
2014-12-29 2014-12-22 1.648 1,363,665 +24,270 0.08% 2,247,500
2014-12-23 2014-12-19 1.740 1,339,395 +121,349 0.08% 2,331,120
2014-12-15 2014-12-11 1.899 1,218,046 -15,168 0.07% 2,312,641
2014-12-08 2014-12-04 2.030 1,233,214 -65,226 0.07% 2,504,039
2014-12-05 2014-12-03 2.057 1,298,440 +62,192 0.08% 2,670,721
2014-12-04 2014-12-02 2.017 1,236,248 +65,225 0.07% 2,493,900
2014-12-02 2014-11-28 2.189 1,171,023 +30,338 0.07% 2,563,041
2014-12-01 2014-11-27 2.162 1,140,685 +91,012 0.07% 2,466,559
2014-11-28 2014-11-26 2.136 1,049,673 +89,495 0.06% 2,242,080
2014-11-26 2014-11-24 1.978 960,178 +242,699 0.06% 1,899,000
2014-11-24 2014-11-20 2.162 717,479 +151,687 0.04% 1,551,440
2014-11-21 2014-11-19 2.176 565,792 +7,584 0.03% 1,230,900
2014-11-12 2014-11-10 2.373 558,208 +151,687 0.03% 1,324,801
2014-10-28 2014-10-24 2.769 406,521 -7,584 0.02% 1,125,601
2014-10-24 2014-10-22 2.782 414,105 +27,303 0.02% 1,152,060
2014-10-17 2014-10-15 2.637 386,802 -15,168 0.02% 1,020,001
2014-10-16 2014-10-14 2.439 401,970 +151,687 0.02% 980,499
2014-09-26 2014-09-24 2.505 250,283 -22,753 0.02% 626,999
2014-09-16 2014-09-12 2.466 273,036 -15,169 0.02% 673,199
2014-08-27 2014-08-25 2.439 288,205 +22,753 0.02% 703,000
2014-08-26 2014-08-22 2.505 265,452 -151,687 0.02% 665,000
2014-08-14 2014-08-12 2.294 417,139 -260,901 0.03% 957,000
2014-08-13 2014-08-11 2.202 678,040 -100,114 0.05% 1,492,979
2014-07-31 2014-07-29 2.241 778,154 +86,462 0.05% 1,744,201
2014-07-30 2014-07-28 2.281 691,692 +12,135 0.05% 1,577,760
2014-07-29 2014-07-25 2.294 679,557 -116,799 0.05% 1,559,040
2014-07-25 2014-07-23 2.228 796,356 +112,248 0.05% 1,774,500
2014-07-24 2014-07-22 2.149 684,108 -7,584 0.05% 1,470,260
2014-07-22 2014-07-18 2.202 691,692 -15,169 0.05% 1,523,040
2014-07-21 2014-07-17 2.176 706,861 +7,585 0.05% 1,537,800
2014-07-11 2014-07-09 1.938 699,276 -15,169 0.05% 1,355,339
2014-07-10 2014-07-08 1.846 714,445 -540,005 0.05% 1,318,800
2014-07-07 2014-07-03 1.820 1,254,450 +540,005 0.08% 2,282,519
2014-07-04 2014-07-02 1.767 714,445 +361,015 0.05% 1,262,280
2014-06-24 2014-06-20 1.701 353,430 -30,338 0.02% 601,139
2014-06-23 2014-06-19 1.648 383,768 +30,338 0.03% 632,500
2014-06-20 2014-06-18 1.569 353,430 +75,843 0.02% 554,539
2014-06-09 2014-06-05 1.793 277,587 +75,843 0.02% 497,760
2014-06-04 2014-05-30 1.846 201,744 +15,169 0.01% 372,401
2014-05-27 2014-05-23 2.155 186,575 +7,584 0.01% 402,134
2014-05-26 2014-05-22 2.142 178,991 +7,084 0.01% 383,330
2014-05-20 2014-05-16 2.183 171,907 +14,568 0.01% 375,239
2014-05-15 2014-05-13 2.334 157,339 -36,421 0.01% 367,200
2014-05-13 2014-05-09 2.279 193,760 -14,568 0.01% 441,560
2014-05-12 2014-05-08 2.279 208,328 -7,285 0.01% 474,759
2014-05-09 2014-05-07 2.128 215,613 +29,137 0.02% 458,801
2014-05-02 2014-04-29 1.853 186,476 +14,569 0.01% 345,600
2014-03-24 2014-03-20 2.787 171,907 -7,285 0.01% 479,079
2014-03-20 2014-03-18 2.801 179,192 -36,421 0.01% 501,841
2014-03-19 2014-03-17 2.732 215,613 -182,105 0.02% 589,041
2014-03-13 2014-03-11 2.924 397,718 -7,284 0.03% 1,162,980
2014-03-12 2014-03-10 2.993 405,002 +7,284 0.03% 1,212,080
2014-03-07 2014-03-05 2.883 397,718 +7,284 0.03% 1,146,600
2014-02-21 2014-02-19 3.020 390,434 -21,852 0.03% 1,179,201
2014-02-13 2014-02-11 2.979 412,286 -64,101 0.03% 1,228,219
2014-02-05 2014-01-30 2.883 476,387 +64,101 0.03% 1,373,399
2014-02-04 2014-01-28 2.759 412,286 -72,842 0.03% 1,137,659
2014-01-29 2014-01-27 2.842 485,128 +45,162 0.03% 1,378,619
2014-01-27 2014-01-23 3.377 439,966 +7,284 0.03% 1,485,839
2014-01-24 2014-01-22 3.432 432,682 +40,791 0.03% 1,484,999
2014-01-23 2014-01-21 3.405 391,891 -21,852 0.03% 1,334,241
2014-01-22 2014-01-20 3.432 413,743 +58,273 0.03% 1,419,999
2014-01-20 2014-01-16 3.432 355,470 -21,852 0.03% 1,220,002
2014-01-17 2014-01-15 3.473 377,322 +72,842 0.03% 1,310,540
2014-01-16 2014-01-14 3.501 304,480 +21,853 0.02% 1,065,900
2014-01-15 2014-01-13 3.473 282,627 -58,274 0.02% 981,639
2014-01-14 2014-01-10 3.267 340,901 -72,842 0.02% 1,113,840
2014-01-07 2014-01-03 3.158 413,743 +7,284 0.03% 1,306,399
2014-01-03 2013-12-31 3.075 406,459 -21,853 0.03% 1,249,920
2014-01-02 2013-12-27 2.979 428,312 -8,741 0.03% 1,275,961
2013-12-27 2013-12-20 2.938 437,053 +14,569 0.03% 1,284,001
2013-12-18 2013-12-16 2.965 422,484 -13,112 0.03% 1,252,799
2013-12-17 2013-12-13 3.007 435,596 -218,526 0.03% 1,309,621
2013-12-06 2013-12-04 3.048 654,122 -148,598 0.05% 1,993,559
2013-12-05 2013-12-03 2.897 802,720 +101,979 0.06% 2,325,220
2013-11-18 2013-11-14 2.663 700,741 -145,684 0.05% 1,866,280
2013-11-07 2013-11-05 2.663 846,425 -145,685 0.06% 2,254,279
2013-11-01 2013-10-30 2.718 992,110 -10,197 0.07% 2,696,761
2013-10-28 2013-10-24 2.691 1,002,307 +10,197 0.07% 2,696,959
2013-10-21 2013-10-17 2.855 992,110 -10,197 0.07% 2,832,961
2013-10-07 2013-10-03 2.801 1,002,307 +10,197 0.07% 2,807,039
2013-09-24 2013-09-19 2.938 992,110 -7,284 0.07% 2,914,681
2013-09-13 2013-09-11 2.910 999,394 -7,284 0.07% 2,908,641
2013-09-12 2013-09-10 2.828 1,006,678 +7,284 0.07% 2,846,920
2013-08-27 2013-08-23 2.897 999,394 +14,569 0.07% 2,894,921
2013-08-22 2013-08-20 2.855 984,825 +36,421 0.07% 2,812,159
2013-08-09 2013-08-07 2.787 948,404 -14,569 0.07% 2,643,059
2013-08-07 2013-08-05 2.938 962,973 +7,284 0.07% 2,829,081
2013-08-06 2013-08-02 2.883 955,689 -14,568 0.07% 2,755,201
2013-08-05 2013-08-01 2.842 970,257 -1,457 0.07% 2,757,240
2013-08-01 2013-07-30 2.910 971,714 -7,284 0.07% 2,828,081
2013-07-31 2013-07-29 2.869 978,998 -36,421 0.07% 2,808,960
2013-07-30 2013-07-26 2.938 1,015,419 -2,914 0.07% 2,983,160
2013-07-19 2013-07-17 2.718 1,018,333 +7,284 0.07% 2,768,041
2013-07-18 2013-07-16 2.663 1,011,049 -40,791 0.07% 2,692,721
2013-07-15 2013-07-11 2.553 1,051,840 +17,482 0.07% 2,685,840
2013-07-11 2013-07-09 2.567 1,034,358 -7,284 0.07% 2,655,400
2013-07-09 2013-07-05 2.485 1,041,642 +14,568 0.07% 2,588,299
2013-07-04 2013-07-02 2.526 1,027,074 -7,284 0.07% 2,594,401
2013-06-28 2013-06-26 2.732 1,034,358 -10,198 0.07% 2,825,800
2013-06-27 2013-06-25 2.636 1,044,556 -55,360 0.07% 2,753,280
2013-06-26 2013-06-24 2.636 1,099,916 -49,533 0.08% 2,899,200
2013-06-25 2013-06-21 2.842 1,149,449 +43,706 0.08% 3,266,461
2013-06-19 2013-06-17 3.130 1,105,743 +1,457 0.08% 3,461,039
2013-06-13 2013-06-10 3.363 1,104,286 +14,568 0.08% 3,714,199
2013-06-10 2013-06-06 3.240 1,089,718 +7,284 0.08% 3,530,560
2013-06-07 2013-06-05 3.322 1,082,434 -16,025 0.08% 3,596,121
2013-06-06 2013-06-04 3.405 1,098,459 -32,051 0.08% 3,739,840
2013-06-05 2013-06-03 3.295 1,130,510 -8,741 0.08% 3,724,801
2013-06-04 2013-05-31 3.774 1,139,251 -5,827 0.08% 4,299,546
2013-06-03 2013-05-30 3.816 1,145,078 +44,562 0.08% 4,369,732
2013-05-31 2013-05-29 3.704 1,100,516 -35,639 0.08% 4,076,159
2013-05-30 2013-05-28 3.620 1,136,155 +69,852 0.08% 4,112,521
2013-05-29 2013-05-27 3.381 1,066,303 -14,256 0.08% 3,605,359
2013-05-21 2013-05-16 3.297 1,080,559 +24,235 0.08% 3,562,601
2013-05-16 2013-05-14 3.479 1,056,324 +11,404 0.08% 3,675,358
2013-05-14 2013-05-10 3.381 1,044,920 +14,255 0.08% 3,533,059
2013-05-13 2013-05-09 3.185 1,030,665 +2,851 0.07% 3,282,421
2013-05-10 2013-05-08 3.143 1,027,814 +28,511 0.07% 3,230,081
2013-05-08 2013-05-06 3.087 999,303 +21,383 0.07% 3,084,400
2013-04-29 2013-04-25 3.058 977,920 +28,511 0.07% 2,990,961
2013-04-12 2013-04-10 3.115 949,409 -28,511 0.07% 2,957,040
2013-04-11 2013-04-09 3.058 977,920 -22,808 0.07% 2,990,961
2013-04-10 2013-04-08 2.960 1,000,728 +54,170 0.07% 2,962,439
2013-04-09 2013-04-05 3.171 946,558 -35,638 0.07% 3,001,280
2013-04-08 2013-04-03 3.199 982,196 -2,852 0.07% 3,141,839
2013-04-05 2013-04-02 3.171 985,048 -2,851 0.07% 3,123,322
2013-04-03 2013-03-28 3.171 987,899 -57,021 0.07% 3,132,361
2013-04-02 2013-03-27 3.185 1,044,920 +59,872 0.08% 3,327,819
2013-03-28 2013-03-26 3.395 985,048 -49,893 0.07% 3,344,442
2013-03-26 2013-03-22 3.143 1,034,941 -35,639 0.07% 3,252,479
2013-03-21 2013-03-19 3.030 1,070,580 -49,894 0.08% 3,244,320
2013-03-15 2013-03-13 3.101 1,120,474 -92,660 0.08% 3,474,121
2013-03-14 2013-03-12 3.115 1,213,134 +49,894 0.09% 3,778,441
2013-03-12 2013-03-08 3.353 1,163,240 -22,809 0.08% 3,900,480
2013-03-08 2013-03-06 3.437 1,186,049 -19,957 0.09% 4,076,802
2013-03-01 2013-02-27 3.171 1,206,006 +156,809 0.09% 3,823,920
2013-02-26 2013-02-22 3.157 1,049,197 +35,639 0.08% 3,312,001
2013-02-25 2013-02-21 3.283 1,013,558 -35,639 0.07% 3,327,479
2013-02-21 2013-02-19 3.423 1,049,197 +35,639 0.08% 3,591,681
2013-02-06 2013-02-04 3.353 1,013,558 +82,681 0.07% 3,398,579
2013-01-30 2013-01-28 3.129 930,877 -14,255 0.07% 2,912,380
2013-01-29 2013-01-25 3.016 945,132 -112,618 0.07% 2,850,899
2013-01-25 2013-01-23 3.199 1,057,750 +14,255 0.08% 3,383,520
2013-01-24 2013-01-22 3.213 1,043,495 +128,299 0.08% 3,352,561
2013-01-18 2013-01-16 3.115 915,196 -57,022 0.07% 2,850,480
2013-01-16 2013-01-14 3.367 972,218 +71,277 0.07% 3,273,601
2013-01-11 2013-01-09 2.988 900,941 -71,277 0.07% 2,692,321
2013-01-08 2013-01-04 2.820 972,218 -69,851 0.07% 2,741,641
2013-01-07 2013-01-03 2.862 1,042,069 +28,511 0.08% 2,982,480
2013-01-04 2013-01-02 2.694 1,013,558 -14,256 0.07% 2,730,239
2013-01-03 2012-12-31 2.610 1,027,814 +14,256 0.07% 2,682,121
2012-12-28 2012-12-24 2.371 1,013,558 +35,638 0.07% 2,403,179
2012-12-21 2012-12-19 2.483 977,920 -71,277 0.07% 2,428,440
2012-12-20 2012-12-18 2.455 1,049,197 +71,277 0.08% 2,576,001
2012-12-14 2012-12-12 2.511 977,920 +49,894 0.07% 2,455,880
2012-12-13 2012-12-11 2.525 928,026 +14,255 0.07% 2,343,600
2012-12-06 2012-12-04 2.511 913,771 +14,256 0.07% 2,294,781
2012-12-05 2012-12-03 2.596 899,515 +21,383 0.07% 2,334,700
2012-11-12 2012-11-08 2.694 878,132 -35,639 0.06% 2,365,440
2012-11-07 2012-11-05 2.876 913,771 -2,851 0.07% 2,628,101
2012-11-05 2012-11-01 2.806 916,622 -14,255 0.07% 2,572,001
2012-10-29 2012-10-25 2.567 930,877 -7,128 0.07% 2,389,980
2012-10-26 2012-10-24 2.469 938,005 -7,127 0.07% 2,316,161
2012-10-24 2012-10-19 2.441 945,132 -49,894 0.07% 2,307,239
2012-10-22 2012-10-18 2.441 995,026 -14,256 0.07% 2,429,039
2012-10-19 2012-10-17 2.385 1,009,282 +28,511 0.07% 2,407,201
2012-10-18 2012-10-16 2.273 980,771 -163,937 0.07% 2,229,120
2012-10-17 2012-10-15 2.231 1,144,708 +163,937 0.08% 2,553,540
2012-10-04 2012-09-28 2.217 980,771 -85,532 0.07% 2,174,080
2012-09-27 2012-09-25 2.118 1,066,303 -57,022 0.08% 2,258,959
2012-09-18 2012-09-14 2.118 1,123,325 -75,553 0.08% 2,379,760
2012-09-17 2012-09-13 2.076 1,198,878 +35,638 0.09% 2,489,359
2012-09-14 2012-09-12 2.048 1,163,240 +39,915 0.09% 2,382,720
2012-08-28 2012-08-24 2.147 1,123,325 +71,277 0.08% 2,411,280
2012-08-24 2012-08-22 2.245 1,052,048 -79,830 0.08% 2,361,600
2012-08-23 2012-08-21 2.231 1,131,878 -12,830 0.08% 2,524,920
2012-08-22 2012-08-20 2.189 1,144,708 +178,192 0.08% 2,505,360
2012-08-17 2012-08-15 2.259 966,516 +7,128 0.07% 2,183,161
2012-08-15 2012-08-13 2.301 959,388 -35,638 0.07% 2,207,440
2012-08-14 2012-08-10 2.287 995,026 -35,639 0.07% 2,275,479
2012-08-13 2012-08-09 2.287 1,030,665 +28,511 0.08% 2,356,981
2012-08-08 2012-08-06 2.203 1,002,154 -134,001 0.07% 2,207,420
2012-08-02 2012-07-31 2.245 1,136,155 +205,278 0.09% 2,550,401
2012-07-20 2012-07-18 2.189 930,877 -32,787 0.07% 2,037,360
2012-07-19 2012-07-17 2.287 963,664 +32,787 0.07% 2,203,759
2012-07-10 2012-07-06 2.315 930,877 -57,022 0.07% 2,154,900
2012-07-06 2012-07-04 2.161 987,899 +57,022 0.07% 2,134,441
2012-06-08 2012-06-06 2.245 930,877 -71,277 0.07% 2,089,600
2012-06-06 2012-06-04 2.147 1,002,154 -71,277 0.08% 2,151,180
2012-05-25 2012-05-23 2.461 1,073,431 +39,337 0.08% 2,641,957
2012-05-18 2012-05-16 2.403 1,034,094 -27,466 0.08% 2,484,900
2012-05-04 2012-05-02 2.796 1,061,560 -34,332 0.08% 2,968,320
2012-04-30 2012-04-26 2.811 1,095,892 +13,733 0.10% 3,080,279
2012-04-27 2012-04-25 2.825 1,082,159 +54,931 0.09% 3,057,439
2012-04-26 2012-04-24 2.738 1,027,228 -68,664 0.09% 2,812,481
2012-04-25 2012-04-23 2.665 1,095,892 +137,329 0.10% 2,920,679
2012-04-24 2012-04-20 2.723 958,563 +68,665 0.08% 2,610,521
2012-04-23 2012-04-19 2.723 889,898 +302,126 0.08% 2,423,521
2012-04-05 2012-04-02 2.767 587,772 -6,866 0.05% 1,626,400
2012-04-02 2012-03-29 3.044 594,638 -6,867 0.05% 1,809,939
2012-03-30 2012-03-28 3.087 601,505 -152,436 0.05% 1,857,120
2012-03-29 2012-03-27 3.029 753,941 +13,733 0.07% 2,283,840
2012-03-28 2012-03-26 2.884 740,208 -31,586 0.06% 2,134,440
2012-03-16 2012-03-14 2.956 771,794 -4,120 0.07% 2,281,720
2012-03-13 2012-03-09 2.971 775,914 -16,479 0.07% 2,305,200
2012-03-12 2012-03-08 3.000 792,393 -120,851 0.07% 2,377,239
2012-03-08 2012-03-06 2.840 913,244 -6,866 0.08% 2,593,501
2012-03-06 2012-03-02 2.796 920,110 -4,120 0.08% 2,572,799
2012-03-02 2012-02-29 2.811 924,230 -13,733 0.08% 2,597,780
2012-02-29 2012-02-27 2.825 937,963 -43,946 0.08% 2,650,040
2012-02-28 2012-02-24 2.840 981,909 -68,665 0.09% 2,788,501
2012-02-27 2012-02-23 2.811 1,050,574 +75,532 0.09% 2,952,901
2012-02-24 2012-02-22 2.811 975,042 -49,439 0.08% 2,740,599
2012-02-13 2012-02-09 2.592 1,024,481 +53,559 0.09% 2,655,760
2012-02-07 2012-02-03 2.359 970,922 -20,600 0.08% 2,290,679
2012-02-02 2012-01-31 2.286 991,522 +20,600 0.09% 2,267,081
2012-01-18 2012-01-16 2.010 970,922 -74,158 0.08% 1,951,319
2012-01-17 2012-01-13 1.952 1,045,080 -68,665 0.09% 2,039,479
2011-12-30 2011-12-28 1.820 1,113,745 -243,074 0.10% 2,027,499
2011-12-29 2011-12-23 1.791 1,356,819 -70,039 0.12% 2,430,480
2011-12-23 2011-12-21 1.791 1,426,858 -42,572 0.12% 2,555,941
2011-12-22 2011-12-20 1.777 1,469,430 -256,807 0.13% 2,610,800
2011-12-15 2011-12-13 1.966 1,726,237 -137,330 0.15% 3,393,901
2011-12-13 2011-12-09 2.010 1,863,567 -343,324 0.16% 3,745,321
2011-12-12 2011-12-08 2.010 2,206,891 -2,059,949 0.19% 4,435,320
2011-12-02 2011-11-30 2.010 4,266,840 -35,705 0.37% 8,575,321
2011-12-01 2011-11-29 2.083 4,302,545 -137,330 0.37% 8,960,379
2011-11-29 2011-11-25 1.981 4,439,875 -137,330 0.39% 8,793,760
2011-11-18 2011-11-16 2.053 4,577,205 -205,995 0.40% 9,399,060
2011-11-09 2011-11-07 2.243 4,783,200 -144,196 0.42% 10,727,640
2011-11-07 2011-11-03 2.068 4,927,396 -94,758 0.43% 10,189,919
2011-11-04 2011-11-02 2.083 5,022,154 -42,572 0.44% 10,459,020
2011-11-03 2011-11-01 2.068 5,064,726 -274,660 0.44% 10,473,920
2011-11-02 2011-10-31 2.039 5,339,386 -109,864 0.46% 10,886,400
2011-11-01 2011-10-28 1.966 5,449,250 -32,959 0.47% 10,713,600
2011-10-31 2011-10-27 2.010 5,482,209 +26,093 0.48% 11,017,920
2011-10-20 2011-10-18 1.850 5,456,116 -34,333 0.47% 10,091,419
2011-10-19 2011-10-17 1.995 5,490,449 +34,333 0.48% 10,954,520
2011-10-17 2011-10-13 2.039 5,456,116 -13,733 0.47% 11,124,399
2011-10-13 2011-10-11 1.850 5,469,849 -68,665 0.47% 10,116,819
2011-10-11 2011-10-07 1.762 5,538,514 -89,265 0.48% 9,759,860
2011-10-10 2011-10-06 1.689 5,627,779 +34,333 0.49% 9,507,361
2011-10-07 2011-10-04 1.617 5,593,446 -1,634,226 0.49% 9,042,060
2011-10-03 2011-09-28 1.879 7,227,672 -68,665 0.63% 13,578,540
2011-09-28 2011-09-26 1.704 7,296,337 +83,771 0.63% 12,432,420
2011-09-27 2011-09-23 1.864 7,212,566 +82,398 0.63% 13,445,121
2011-09-22 2011-09-20 1.966 7,130,168 -205,994 0.62% 14,018,401
2011-09-21 2011-09-19 2.024 7,336,162 -343,325 0.64% 14,850,759
2011-09-20 2011-09-16 2.155 7,679,487 -68,665 0.67% 16,552,320
2011-09-16 2011-09-14 2.170 7,748,152 -68,665 0.67% 16,813,160
2011-09-15 2011-09-12 2.185 7,816,817 -82,398 0.68% 17,076,000
2011-09-14 2011-09-09 2.316 7,899,215 -137,330 0.69% 18,291,360
2011-09-12 2011-09-08 2.272 8,036,545 -343,325 0.70% 18,258,240
2011-09-08 2011-09-06 2.024 8,379,870 -164,795 0.73% 16,963,561
2011-09-07 2011-09-05 2.097 8,544,665 -27,466 0.74% 17,919,359
2011-09-06 2011-09-02 2.024 8,572,131 -20,600 0.74% 17,352,759
2011-09-05 2011-09-01 2.053 8,592,731 +41,199 0.75% 17,644,740
2011-09-02 2011-08-31 2.097 8,551,532 -185,395 0.74% 17,933,760
2011-09-01 2011-08-30 2.039 8,736,927 -39,826 0.76% 17,813,599
2011-08-29 2011-08-25 2.068 8,776,753 -60,425 0.76% 18,150,440
2011-08-26 2011-08-24 1.908 8,837,178 -339,205 0.77% 16,859,700
2011-08-25 2011-08-23 1.981 9,176,383 -343,325 0.80% 18,175,040
2011-08-23 2011-08-19 2.112 9,519,708 +13,733 0.83% 20,102,801
2011-08-19 2011-08-17 2.301 9,505,975 +13,733 0.83% 21,873,521
2011-08-15 2011-08-11 2.185 9,492,242 +68,665 0.82% 20,736,001
2011-08-12 2011-08-10 2.330 9,423,577 +6,867 0.82% 21,958,401
2011-08-11 2011-08-09 2.301 9,416,710 -96,131 0.82% 21,668,120
2011-08-09 2011-08-05 2.345 9,512,841 -6,867 0.83% 22,304,940
2011-08-08 2011-08-04 2.534 9,519,708 +17,853 0.83% 24,123,361
2011-07-28 2011-07-26 2.738 9,501,855 -82,398 0.82% 26,015,441
2011-07-27 2011-07-25 2.709 9,584,253 -13,733 0.83% 25,961,881
2011-07-26 2011-07-22 2.752 9,597,986 -98,877 0.83% 26,418,421
2011-07-21 2011-07-19 2.432 9,696,863 -102,998 0.84% 23,583,740
2011-07-20 2011-07-18 2.505 9,799,861 -123,596 0.85% 24,547,841
2011-07-19 2011-07-15 2.432 9,923,457 +20,599 0.86% 24,134,839
2011-07-11 2011-07-07 2.490 9,902,858 -48,065 0.86% 24,661,620
2011-07-06 2011-07-04 2.461 9,950,923 -27,466 0.86% 24,491,479
2011-07-05 2011-06-30 2.490 9,978,389 -177,156 0.87% 24,849,719
2011-07-04 2011-06-29 2.403 10,155,545 -28,839 0.88% 24,403,500
2011-06-27 2011-06-23 2.330 10,184,384 -697,636 0.88% 23,731,199
2011-06-24 2011-06-22 2.228 10,882,020 -627,598 0.94% 24,247,440
2011-06-21 2011-06-17 1.879 11,509,618 -119,477 1.00% 21,622,981
2011-06-20 2011-06-16 1.908 11,629,095 -280,153 1.01% 22,186,161
2011-06-17 2011-06-15 2.024 11,909,248 -79,651 1.03% 24,108,161
2011-06-16 2011-06-14 2.083 11,988,899 -427,096 1.04% 24,967,800
2011-06-15 2011-06-13 1.966 12,415,995 -523,227 1.08% 24,410,700
2011-06-14 2011-06-10 2.112 12,939,222 +16,480 1.12% 27,323,801
2011-06-13 2011-06-09 2.155 12,922,742 -10,987 1.12% 27,853,600
2011-06-09 2011-06-07 2.330 12,933,729 +9,268,394 1.12% 30,137,601
2011-05-25 2011-05-23 35.302 3,665,335 -10,996,003 0.32% 129,393,133
2011-05-24 2011-05-20 38.739 14,661,338 +13,736,421 1.27% 567,963,181
2011-05-23 2011-05-19 38.273 924,917 -4,291 1.28% 35,399,169
2011-05-20 2011-05-18 37.865 929,208 -3,949 1.29% 35,184,487
2011-05-19 2011-05-17 37.166 933,157 +6,867 1.30% 34,681,696
2011-05-18 2011-05-16 38.506 926,290 +20,943 1.29% 35,667,557
2011-05-17 2011-05-13 39.713 905,347 -3,262 1.26% 35,953,689
2011-05-16 2011-05-12 39.237 908,609 +18,449 1.26% 35,651,097
2011-05-13 2011-05-11 40.664 890,160 -1,177 1.26% 36,197,294
2011-05-11 2011-05-06 40.961 891,337 -1,346 1.26% 36,510,106
2011-05-09 2011-05-05 40.604 892,683 +1,682 1.27% 36,246,819
2011-05-06 2011-05-04 40.902 891,001 -1,177 1.26% 36,443,373
2011-05-05 2011-05-03 41.021 892,178 -9,924 1.26% 36,597,594
2011-05-04 2011-04-29 41.674 902,102 -6,729 1.28% 37,594,611
2011-05-03 2011-04-28 41.793 908,831 -8,074 1.29% 37,983,098
2011-04-29 2011-04-27 41.615 916,905 +1,682 1.30% 38,157,008
2011-04-28 2011-04-26 41.615 915,223 +33,642 1.30% 38,087,012
2011-04-27 2011-04-21 42.566 881,581 +8,074 1.25% 37,525,559
2011-04-26 2011-04-20 41.972 873,507 +1,682 1.24% 36,662,580
2011-04-21 2011-04-19 40.188 871,825 -67,115 1.24% 35,037,083
2011-04-20 2011-04-18 40.902 938,940 -113,541 1.33% 38,404,155
2011-04-19 2011-04-15 41.912 1,052,481 -505 1.49% 44,111,854
2011-04-18 2011-04-14 41.912 1,052,986 -6,728 1.49% 44,133,020
2011-04-15 2011-04-13 41.199 1,059,714 +36,501 1.50% 43,659,005
2011-04-14 2011-04-12 41.437 1,023,213 +5,888 1.45% 42,398,526
2011-04-13 2011-04-11 42.328 1,017,325 +31,791 1.44% 43,061,747
2011-04-12 2011-04-08 42.328 985,534 -168 1.40% 41,716,084
2011-04-11 2011-04-07 42.031 985,702 -9,756 1.40% 41,430,196
2011-04-08 2011-04-06 39.475 995,458 +1,177 1.41% 39,295,512
2011-04-07 2011-04-04 39.950 994,281 -1,682 1.41% 39,721,930
2011-04-06 2011-04-01 40.129 995,963 +2,019 1.41% 39,966,757
2011-04-04 2011-03-31 40.307 993,944 -20,690 1.41% 40,063,007
2011-04-01 2011-03-30 38.761 1,014,634 +13,120 1.44% 39,328,641
2011-03-31 2011-03-29 38.167 1,001,514 +673 1.42% 38,224,691
2011-03-30 2011-03-28 40.307 1,000,841 -2,187 1.42% 40,341,005
2011-03-28 2011-03-24 39.594 1,003,028 -3,364 1.42% 39,713,596
2011-03-25 2011-03-23 38.524 1,006,392 -19,007 1.43% 38,769,849
2011-03-24 2011-03-22 35.313 1,025,399 +841 1.45% 36,210,229
2011-03-22 2011-03-18 35.194 1,024,558 +2,859 1.45% 36,058,710
2011-03-21 2011-03-17 34.957 1,021,699 +17,662 1.45% 35,715,129
2011-03-18 2011-03-16 36.265 1,004,037 +1,178 1.42% 36,410,906
2011-03-17 2011-03-15 35.967 1,002,859 -4,206 1.42% 36,070,086
2011-03-16 2011-03-14 37.335 1,007,065 +2,524 1.43% 37,598,375
2011-03-15 2011-03-11 37.513 1,004,541 +504 1.42% 37,683,303
2011-03-14 2011-03-10 38.583 1,004,037 +9,420 1.42% 38,738,816
2011-03-11 2011-03-09 38.226 994,617 +1,514 1.41% 38,020,584
2011-03-10 2011-03-08 39.118 993,103 +2,523 1.41% 38,848,309
2011-03-09 2011-03-07 38.940 990,580 +15,811 1.40% 38,572,944
2011-03-08 2011-03-04 40.188 974,769 +2,187 1.38% 39,174,218
2011-03-07 2011-03-03 40.545 972,582 -6,055 1.38% 39,433,247
2011-03-04 2011-03-02 39.178 978,637 +5,887 1.39% 38,340,606
2011-03-03 2011-03-01 39.356 972,750 -1,850 1.38% 38,283,458
2011-03-02 2011-02-28 39.178 974,600 +13,120 1.38% 38,182,447
2011-03-01 2011-02-25 37.691 961,480 +40,370 1.36% 36,239,437
2011-02-28 2011-02-24 37.751 921,110 +2,018 1.31% 34,772,599
2011-02-25 2011-02-23 40.783 919,092 -159,461 1.30% 37,483,060
2011-02-24 2011-02-22 35.908 1,078,553 -267,956 1.53% 38,728,472
2011-02-23 2011-02-21 33.887 1,346,509 -135,913 1.91% 45,628,485
2011-02-22 2011-02-18 34.184 1,482,422 -61,732 2.10% 50,674,752
2011-02-21 2011-02-17 34.422 1,544,154 -38,352 2.19% 53,152,183
2011-02-18 2011-02-16 35.194 1,582,506 -8,579 2.24% 55,695,359
2011-02-17 2011-02-15 33.292 1,591,085 +6,224 2.25% 52,970,411
2011-02-15 2011-02-11 32.757 1,584,861 +1,009 2.25% 51,915,221
2011-02-14 2011-02-10 32.816 1,583,852 +505 2.24% 51,976,330
2011-02-11 2011-02-09 33.114 1,583,347 +1,682 2.24% 52,430,407
2011-02-10 2011-02-08 33.887 1,581,665 -4,542 2.24% 53,597,100
2011-02-09 2011-02-07 33.292 1,586,207 +5,551 2.25% 52,808,012
2011-02-08 2011-02-02 32.400 1,580,656 -63,583 2.24% 51,213,658
2011-02-07 2011-01-31 30.438 1,644,239 -41,379 2.33% 50,048,013
2011-02-01 2011-01-28 30.320 1,685,618 -1,346 2.39% 51,107,104
2011-01-31 2011-01-27 28.952 1,686,964 +4,878 2.39% 48,841,243
2011-01-28 2011-01-26 28.417 1,682,086 -3,532 2.38% 47,800,014
2011-01-27 2011-01-25 28.417 1,685,618 +27,755 2.39% 47,900,383
2011-01-26 2011-01-24 28.893 1,657,863 -6,392 2.35% 47,900,146
2011-01-25 2011-01-21 28.595 1,664,255 -125,148 2.36% 47,590,129
2011-01-24 2011-01-20 29.012 1,789,403 -105,298 2.54% 51,913,453
2011-01-21 2011-01-19 29.131 1,894,701 -41,211 2.69% 55,193,597
2011-01-20 2011-01-18 27.942 1,935,912 +90,832 2.74% 54,092,294
2011-01-19 2011-01-17 29.131 1,845,080 +10,093 2.61% 53,748,112
2011-01-18 2011-01-14 30.438 1,834,987 -505 2.60% 55,854,078
2011-01-17 2011-01-13 30.438 1,835,492 -267,115 2.60% 55,869,449
2011-01-14 2011-01-12 30.557 2,102,607 +30,278 2.98% 64,250,004
2011-01-13 2011-01-11 31.390 2,072,329 +35,323 2.94% 65,049,589
2011-01-12 2011-01-10 31.092 2,037,006 +15,139 2.89% 63,335,314
2011-01-11 2011-01-07 32.400 2,021,867 -1,345 2.87% 65,509,007
2011-01-10 2011-01-06 31.509 2,023,212 -21,699 2.87% 63,748,386
2011-01-07 2011-01-05 31.211 2,044,911 +47,266 2.90% 63,824,239
2011-01-06 2011-01-04 26.871 1,997,645 +1,842,725 2.83% 53,679,527
2011-01-04 2010-12-31 23.483 154,920 -27,923 0.22% 3,637,948
2011-01-03 2010-12-29 22.175 182,843 -5,046 0.26% 4,054,517
2010-12-23 2010-12-21 22.056 187,889 -2,018 0.27% 4,144,071
2010-12-21 2010-12-17 21.580 189,907 +13,288 0.27% 4,098,260
2010-12-15 2010-12-13 21.224 176,619 +2,691 0.25% 3,748,500
2010-12-14 2010-12-10 21.343 173,928 -1,345 0.25% 3,712,068
2010-12-08 2010-12-06 22.353 175,273 +19,007 0.25% 3,917,913
2010-12-06 2010-12-02 21.878 156,266 +1,346 0.22% 3,418,726
2010-09-13 2010-09-09 22.591 154,920 -3,869 0.22% 3,499,798
2010-09-10 2010-09-08 22.175 158,789 +3,869 0.23% 3,521,123
2010-07-07 2010-07-05 16.646 154,920 +5,046 0.22% 2,578,799
2010-06-29 2010-06-25 17.478 149,874 +5,046 0.21% 2,619,543
2010-06-10 2010-06-08 19.406 144,828 +2,851 0.21% 2,810,531
2010-05-11 2010-05-07 18.739 141,977 +2,968 0.21% 2,660,494
2010-05-10 2010-05-06 18.678 139,009 +6,596 0.20% 2,596,447
2010-05-07 2010-05-05 19.285 132,413 +3,298 0.19% 2,553,545
2010-04-20 2010-04-16 21.953 129,115 -49,139 0.19% 2,834,465
2010-04-19 2010-04-15 22.135 178,254 -10,224 0.26% 3,945,645
2010-04-13 2010-04-09 22.802 188,478 -34,628 0.27% 4,297,682
2010-04-12 2010-04-08 21.710 223,106 -1,649 0.32% 4,843,732
2010-04-09 2010-04-07 21.529 224,755 -6,596 0.32% 4,838,642
2010-04-08 2010-04-01 20.922 231,351 -117,737 0.33% 4,840,345
2010-04-07 2010-03-31 19.709 349,088 +21,107 0.50% 6,880,248
2010-04-01 2010-03-30 19.891 327,981 +6,596 0.47% 6,523,916
2010-03-31 2010-03-29 20.316 321,385 +4,782 0.46% 6,529,144
2010-03-30 2010-03-26 20.619 316,603 +1,154 0.46% 6,527,994
2010-03-26 2010-03-24 19.103 315,449 -6,596 0.46% 6,025,950
2010-03-25 2010-03-23 18.132 322,045 +100,423 0.47% 5,839,472
2010-03-24 2010-03-22 18.860 221,622 +15,830 0.32% 4,179,834
2010-03-23 2010-03-19 17.708 205,792 +58,538 0.30% 3,644,158
2010-03-22 2010-03-18 16.980 147,254 +16,490 0.21% 2,500,408
2010-03-10 2010-03-08 16.920 130,764 -8,245 0.19% 2,212,474
2010-03-04 2010-03-02 16.980 139,009 -3,298 0.20% 2,360,406
2010-02-08 2010-02-04 15.343 142,307 +1,649 0.21% 2,183,396
2010-01-26 2010-01-22 16.920 140,658 +1,649 0.20% 2,379,877
2009-12-01 2009-11-27 14.858 139,009 -6,596 0.20% 2,065,355
2009-11-09 2009-11-05 16.616 145,605 -4,946 0.21% 2,419,428
2009-11-05 2009-11-03 16.434 150,551 -3,298 0.22% 2,474,222
2009-11-03 2009-10-30 16.677 153,849 -3,298 0.22% 2,565,743
2009-11-02 2009-10-29 15.707 157,147 +2,968 0.23% 2,468,264
2009-10-14 2009-10-12 13.524 154,179 -13,687 0.22% 2,085,047
2009-10-13 2009-10-09 14.251 167,866 -12,697 0.24% 2,392,304
2009-08-24 2009-08-20 15.525 180,563 +5,277 0.26% 2,803,203
2009-08-21 2009-08-19 14.554 175,286 +3,298 0.25% 2,551,199
2009-08-10 2009-08-06 17.223 171,988 +8,245 0.25% 2,962,118
2009-07-31 2009-07-29 18.132 163,743 -16,490 0.24% 2,969,065
2009-07-30 2009-07-28 18.739 180,233 -42,708 0.26% 3,377,370
2009-07-29 2009-07-27 17.344 222,941 -3,463 0.32% 3,866,712
2009-07-28 2009-07-24 17.344 226,404 -15,666 0.33% 3,926,774
2009-07-27 2009-07-23 17.041 242,070 -4,947 0.35% 4,125,087
2009-07-24 2009-07-22 16.677 247,017 -824 0.36% 4,119,508
2009-07-14 2009-07-10 14.494 247,841 -165 0.36% 3,592,170
2009-07-06 2009-07-02 15.282 248,006 -3,298 0.36% 3,790,081
2009-07-03 2009-06-30 15.707 251,304 -1,649 0.36% 3,947,162
2009-07-02 2009-06-29 15.464 252,953 -3,298 0.37% 3,911,703
2009-06-24 2009-06-22 16.253 256,251 +6,596 0.37% 4,164,723
2009-06-22 2009-06-18 15.585 249,655 -4,947 0.36% 3,890,982
2009-06-19 2009-06-17 16.131 254,602 -1,649 0.37% 4,107,043
2009-06-15 2009-06-11 17.223 256,251 +19,623 0.37% 4,413,364
2009-06-12 2009-06-10 17.660 236,628 +30,506 0.34% 4,178,874
2009-06-11 2009-06-09 17.474 206,122 +13,433 0.30% 3,601,818
2009-06-08 2009-06-04 18.404 192,689 +8,069 0.28% 3,546,187
2009-06-05 2009-06-03 17.784 184,620 +8,069 0.27% 3,283,288
2009-06-04 2009-06-02 16.111 176,551 +8,069 0.26% 2,844,407
2009-05-25 2009-05-21 13.694 168,482 +8,070 0.25% 2,307,247
2009-05-22 2009-05-20 13.756 160,412 +7,746 0.24% 2,206,674
2009-05-21 2009-05-19 14.252 152,666 +22,916 0.23% 2,175,797
2009-05-20 2009-05-18 13.137 129,750 +41,959 0.19% 1,704,478
2009-05-19 2009-05-15 12.207 87,791 -1,614 0.13% 1,071,678
2009-05-12 2009-05-08 11.711 89,405 +1,614 0.13% 1,047,061
2009-05-11 2009-05-07 11.402 87,791 -807 0.13% 1,000,959
2009-05-05 2009-04-30 10.100 88,598 -3,066 0.13% 894,870
2009-05-04 2009-04-29 9.791 91,664 +3,066 0.14% 897,437
2009-04-20 2009-04-16 12.145 88,598 -4,357 0.13% 1,076,040
2009-02-12 2009-02-10 10.348 92,955 -484 0.14% 961,917
2009-01-07 2009-01-05 11.092 93,439 +3,227 0.14% 1,036,405
2009-01-06 2009-01-02 10.596 90,212 +1,614 0.13% 955,892
2008-12-23 2008-12-19 11.030 88,598 -1,614 0.13% 977,220
2008-12-15 2008-12-11 8.985 90,212 +1,614 0.13% 810,551
2008-11-05 2008-11-03 8.365 88,598 -1,614 0.13% 741,150
2008-10-31 2008-10-29 6.816 90,212 -3,227 0.13% 614,901
2008-10-22 2008-10-20 11.464 93,439 -323 0.14% 1,071,145
2008-10-15 2008-10-13 11.649 93,762 -807 0.14% 1,092,277
2008-09-23 2008-09-19 17.350 94,569 -323 0.14% 1,640,798
2008-08-18 2008-08-14 19.209 94,892 -161 0.14% 1,822,802
2008-05-30 2008-05-28 26.583 95,053 -3,228 0.14% 2,526,803
2008-05-28 2008-05-26 25.530 98,281 -1,614 0.15% 2,509,083
2008-05-02 2008-04-29 28.008 99,895 -1,936 0.15% 2,797,889
2008-04-28 2008-04-24 24.724 101,831 -162 0.15% 2,517,684
2008-04-25 2008-04-23 23.671 101,993 +3,551 0.15% 2,414,249
2008-04-11 2008-04-09 19.643 98,442 -21,625 0.15% 1,933,695
2008-04-08 2008-04-03 18.590 120,067 +7,100 0.18% 2,231,995
2008-04-07 2008-04-02 18.094 112,967 +42,766 0.17% 2,044,009
2008-04-03 2008-04-01 19.829 70,201 +2,905 0.10% 1,392,007
2008-04-02 2008-03-31 20.944 67,296 -6,455 0.10% 1,409,465
2008-04-01 2008-03-28 18.899 73,751 +10,490 0.11% 1,393,850
2008-03-27 2008-03-25 16.421 63,261 -162 0.09% 1,038,796
2008-03-19 2008-03-17 19.829 63,423 -161 0.09% 1,257,607
2008-03-05 2008-03-03 25.901 63,584 -4,035 0.09% 1,646,920
2008-02-26 2008-02-22 25.963 67,619 +2,421 0.10% 1,755,622
2008-02-25 2008-02-21 26.831 65,198 +807 0.10% 1,749,325
2008-02-22 2008-02-20 26.831 64,391 +4,035 0.10% 1,727,672
2008-01-22 2008-01-18 35.630 60,356 +161 0.09% 2,150,486
2008-01-03 2007-12-31 39.658 60,195 -807 0.09% 2,387,199
2007-12-28 2007-12-24 33.027 61,002 -484 0.09% 2,014,743
2007-12-21 2007-12-19 33.337 61,486 -1,452 0.09% 2,049,778
2007-11-19 2007-11-15 39.658 62,938 -485 0.09% 2,495,980
2007-11-09 2007-11-07 41.517 63,423 +1,776 0.09% 2,633,115
2007-11-08 2007-11-06 42.756 61,647 +1,613 0.09% 2,635,781
2007-11-07 2007-11-05 42.756 60,034 +11,136 0.09% 2,566,815
2007-11-06 2007-11-02 45.235 48,898 +161 0.07% 2,211,883
2007-11-05 2007-11-01 46.784 48,737 -3,228 0.07% 2,280,101
2007-10-30 2007-10-26 47.589 51,965 -3,227 0.08% 2,472,979
2007-10-29 2007-10-25 45.235 55,192 +16,138 0.08% 2,496,590
2007-10-26 2007-10-24 46.846 39,054 -3,228 0.06% 1,829,513
2007-10-18 2007-10-16 50.254 42,282 -323 0.06% 2,124,832
2007-10-17 2007-10-15 50.750 42,605 +323 0.06% 2,162,184
2007-10-16 2007-10-12 51.927 42,282 +1,291 0.06% 2,195,573
2007-10-12 2007-10-10 52.980 40,991 +3,228 0.06% 2,171,715
2007-10-10 2007-10-08 52.980 37,763 -4,842 0.06% 2,000,695
2007-10-09 2007-10-05 50.626 42,605 +1,453 0.06% 2,156,904
2007-10-08 2007-10-04 50.440 41,152 -323 0.06% 2,075,695
2007-10-04 2007-10-02 51.679 41,475 +3,228 0.06% 2,143,388
2007-10-03 2007-09-28 53.166 38,247 -1,130 0.06% 2,033,447
2007-10-02 2007-09-27 53.104 39,377 -6,132 0.06% 2,091,085
2007-09-28 2007-09-25 53.166 45,509 -4,035 0.07% 2,419,540
2007-09-27 2007-09-24 51.555 49,544 -6,939 0.07% 2,554,246
2007-09-25 2007-09-21 51.369 56,483 +6,455 0.08% 2,901,487
2007-09-24 2007-09-20 54.034 50,028 -4,841 0.07% 2,703,198
2007-09-21 2007-09-19 55.025 54,869 +1,129 0.08% 3,019,175
2007-09-20 2007-09-18 55.149 53,740 -161 0.08% 2,963,712
2007-09-19 2007-09-17 54.653 53,901 -6,455 0.08% 2,945,871
2007-09-18 2007-09-14 54.405 60,356 -4,519 0.09% 3,283,698
2007-09-17 2007-09-13 54.405 64,875 -16,138 0.10% 3,529,557
2007-09-14 2007-09-12 51.865 81,013 -484 0.12% 4,201,733
2007-09-07 2007-09-05 50.378 81,497 +484 0.12% 4,105,636
2007-09-04 2007-08-31 49.758 81,013 +4,841 0.12% 4,031,053
2007-08-30 2007-08-28 52.980 76,172 +12,911 0.11% 4,035,615
2007-08-29 2007-08-27 55.087 63,261 -8,069 0.09% 3,484,866
2007-08-28 2007-08-24 52.051 71,330 +7,100 0.11% 3,712,785
2007-08-27 2007-08-23 50.254 64,230 +4,681 0.09% 3,227,803
2007-08-24 2007-08-22 48.519 59,549 +4,195 0.09% 2,889,246
2007-08-23 2007-08-21 49.262 55,354 -14,524 0.08% 2,726,870
2007-08-21 2007-08-17 42.322 69,878 +18,075 0.10% 2,957,396
2007-08-20 2007-08-16 44.925 51,803 -1,453 0.08% 2,327,240
2007-08-17 2007-08-15 48.953 53,256 +484 0.08% 2,607,017
2007-08-16 2007-08-14 51.803 52,772 -1,129 0.08% 2,733,746
2007-08-15 2007-08-13 52.423 53,901 +15,977 0.08% 2,825,631
2007-08-14 2007-08-10 52.423 37,924 -10,652 0.06% 1,988,075
2007-08-13 2007-08-09 55.583 48,576 +14,041 0.07% 2,699,992
2007-08-09 2007-08-07 53.352 34,535 -807 0.05% 1,842,514
2007-08-08 2007-08-06 57.752 35,342 -17,430 0.05% 2,041,058
2007-08-06 2007-08-02 65.187 52,772 -15,169 0.08% 3,440,072
2007-08-03 2007-08-01 69.277 67,941 -63,907 0.10% 4,706,760
2007-08-02 2007-07-31 72.499 131,848 +47,930 0.19% 9,558,895
2007-08-01 2007-07-30 68.410 83,918 -16,622 0.12% 5,740,801
2007-07-31 2007-07-27 69.401 100,540 -41,152 0.15% 6,977,586
2007-07-30 2007-07-26 71.632 141,692 0.21% 10,149,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top