History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 1,274,000 | +0 | 0.05% | 3,809,260 |
| 2025-10-13 | 2025-10-09 | 3.030 | 1,274,000 | +0 | 0.05% | 3,860,220 |
| 2025-10-10 | 2025-10-08 | 2.980 | 1,274,000 | +730,000 | 0.05% | 3,796,520 |
| 2025-10-09 | 2025-10-06 | 2.880 | 544,000 | +30,000 | 0.02% | 1,566,720 |
| 2025-10-08 | 2025-10-03 | 2.720 | 514,000 | +2,000 | 0.02% | 1,398,080 |
| 2025-10-02 | 2025-09-29 | 2.620 | 512,000 | -8,000 | 0.02% | 1,341,440 |
| 2025-09-30 | 2025-09-26 | 2.510 | 520,000 | -16,000 | 0.02% | 1,305,200 |
| 2025-09-24 | 2025-09-22 | 2.590 | 536,000 | -16,000 | 0.02% | 1,388,240 |
| 2025-09-19 | 2025-09-17 | 2.580 | 552,000 | -12,000 | 0.02% | 1,424,160 |
| 2025-09-16 | 2025-09-12 | 2.600 | 564,000 | -8,000 | 0.02% | 1,466,400 |
| 2025-09-15 | 2025-09-11 | 2.669 | 572,000 | -2,000 | 0.02% | 1,526,677 |
| 2025-09-12 | 2025-09-10 | 2.720 | 574,000 | +29,979 | 0.02% | 1,561,030 |
| 2025-09-11 | 2025-09-09 | 2.608 | 544,021 | +5,935 | 0.02% | 1,419,000 |
| 2025-09-09 | 2025-09-05 | 2.507 | 538,086 | -3,957 | 0.02% | 1,349,120 |
| 2025-09-05 | 2025-09-03 | 2.558 | 542,043 | +19,783 | 0.02% | 1,386,441 |
| 2025-09-02 | 2025-08-29 | 2.538 | 522,260 | -27,696 | 0.02% | 1,325,280 |
| 2025-09-01 | 2025-08-28 | 2.639 | 549,956 | -94,956 | 0.02% | 1,451,161 |
| 2025-08-29 | 2025-08-27 | 2.720 | 644,912 | -31,652 | 0.02% | 1,753,880 |
| 2025-08-28 | 2025-08-26 | 2.851 | 676,564 | +219,586 | 0.03% | 1,928,880 |
| 2025-08-27 | 2025-08-25 | 2.952 | 456,978 | +41,544 | 0.02% | 1,349,041 |
| 2025-08-26 | 2025-08-22 | 2.568 | 415,434 | -7,913 | 0.02% | 1,066,800 |
| 2025-08-25 | 2025-08-21 | 2.558 | 423,347 | +57,369 | 0.02% | 1,082,840 |
| 2025-08-22 | 2025-08-20 | 2.608 | 365,978 | -15,826 | 0.01% | 954,601 |
| 2025-08-21 | 2025-08-19 | 2.578 | 381,804 | +43,522 | 0.01% | 984,301 |
| 2025-08-20 | 2025-08-18 | 2.426 | 338,282 | +21,761 | 0.01% | 820,800 |
| 2025-08-19 | 2025-08-15 | 2.345 | 316,521 | +67,261 | 0.01% | 742,400 |
| 2025-08-06 | 2025-08-04 | 2.032 | 249,260 | +5,934 | 0.01% | 506,519 |
| 2025-08-04 | 2025-07-31 | 2.052 | 243,326 | +13,848 | 0.01% | 499,381 |
| 2025-08-01 | 2025-07-30 | 2.133 | 229,478 | -39,565 | 0.01% | 489,520 |
| 2025-07-30 | 2025-07-28 | 2.174 | 269,043 | -98,913 | 0.01% | 584,800 |
| 2025-07-29 | 2025-07-25 | 2.214 | 367,956 | +39,565 | 0.01% | 814,680 |
| 2025-07-28 | 2025-07-24 | 2.204 | 328,391 | +98,913 | 0.01% | 723,761 |
| 2025-07-25 | 2025-07-23 | 2.143 | 229,478 | +9,891 | 0.01% | 491,840 |
| 2025-07-16 | 2025-07-14 | 2.083 | 219,587 | -172,108 | 0.01% | 457,321 |
| 2025-07-15 | 2025-07-11 | 2.073 | 391,695 | -2,822,974 | 0.01% | 811,800 |
| 2025-07-14 | 2025-07-10 | 2.022 | 3,214,669 | -3,477,776 | 0.12% | 6,500,001 |
| 2025-07-11 | 2025-07-09 | 1.992 | 6,692,445 | -1,979 | 0.25% | 13,329,019 |
| 2025-07-10 | 2025-07-08 | 2.022 | 6,694,424 | -35,608 | 0.25% | 13,536,001 |
| 2025-07-07 | 2025-07-03 | 2.083 | 6,730,032 | -3,309,625 | 0.25% | 14,016,239 |
| 2025-07-04 | 2025-07-02 | 2.123 | 10,039,657 | -116,717 | 0.37% | 21,315,000 |
| 2025-06-27 | 2025-06-25 | 2.041 | 10,156,374 | +146,986 | 0.38% | 20,733,380 |
| 2025-06-17 | 2025-06-13 | 2.103 | 10,009,388 | -1,949 | 0.38% | 21,049,401 |
| 2025-06-16 | 2025-06-12 | 2.123 | 10,011,337 | +3,899 | 0.38% | 21,258,899 |
| 2025-06-13 | 2025-06-11 | 2.113 | 10,007,438 | -3,899 | 0.38% | 21,147,960 |
| 2025-06-12 | 2025-06-10 | 2.072 | 10,011,337 | +413,321 | 0.38% | 20,745,399 |
| 2025-06-09 | 2025-06-05 | 1.970 | 9,598,016 | -56,539 | 0.36% | 18,904,319 |
| 2025-06-06 | 2025-06-04 | 1.939 | 9,654,555 | -1,950 | 0.36% | 18,718,559 |
| 2025-06-03 | 2025-05-30 | 1.939 | 9,656,505 | +33,144 | 0.36% | 18,722,340 |
| 2025-06-02 | 2025-05-29 | 1.949 | 9,623,361 | +1,688,377 | 0.36% | 18,756,799 |
| 2025-05-29 | 2025-05-27 | 1.908 | 7,934,984 | +1,950 | 0.30% | 15,140,400 |
| 2025-05-28 | 2025-05-26 | 1.949 | 7,933,034 | +25,345 | 0.30% | 15,462,199 |
| 2025-05-27 | 2025-05-23 | 1.929 | 7,907,689 | -35,094 | 0.30% | 15,250,560 |
| 2025-05-23 | 2025-05-21 | 1.959 | 7,942,783 | +1,950 | 0.30% | 15,562,681 |
| 2025-05-21 | 2025-05-19 | 2.011 | 7,940,833 | +5,849 | 0.30% | 15,966,160 |
| 2025-05-19 | 2025-05-15 | 2.072 | 7,934,984 | +1,950 | 0.30% | 16,442,800 |
| 2025-05-16 | 2025-05-14 | 2.103 | 7,933,034 | +596,586 | 0.30% | 16,682,899 |
| 2025-05-15 | 2025-05-13 | 2.134 | 7,336,448 | +2,115,346 | 0.28% | 15,654,079 |
| 2025-05-14 | 2025-05-12 | 2.441 | 5,221,102 | +1,294,552 | 0.20% | 12,747,279 |
| 2025-05-13 | 2025-05-09 | 2.370 | 3,926,550 | +1,150,280 | 0.15% | 9,304,680 |
| 2025-05-12 | 2025-05-08 | 2.257 | 2,776,270 | +711,614 | 0.10% | 6,265,601 |
| 2025-05-09 | 2025-05-07 | 2.308 | 2,064,656 | +370,430 | 0.08% | 4,765,501 |
| 2025-05-08 | 2025-05-06 | 2.277 | 1,694,226 | +194,962 | 0.06% | 3,858,359 |
| 2025-05-07 | 2025-05-02 | 2.329 | 1,499,264 | +1,284,805 | 0.06% | 3,491,261 |
| 2025-04-09 | 2025-04-07 | 1.888 | 214,459 | -1,950 | 0.01% | 404,800 |
| 2025-04-07 | 2025-04-02 | 2.236 | 216,409 | -208,610 | 0.01% | 483,961 |
| 2025-04-03 | 2025-04-01 | 2.134 | 425,019 | -3,899 | 0.02% | 906,880 |
| 2025-04-02 | 2025-03-31 | 2.123 | 428,918 | -3,899 | 0.02% | 910,800 |
| 2025-04-01 | 2025-03-28 | 2.195 | 432,817 | -56,540 | 0.02% | 950,159 |
| 2025-03-27 | 2025-03-25 | 2.185 | 489,357 | -245,653 | 0.02% | 1,069,261 |
| 2025-03-25 | 2025-03-21 | 2.175 | 735,010 | +1,950 | 0.03% | 1,598,481 |
| 2025-03-24 | 2025-03-20 | 2.298 | 733,060 | +79,935 | 0.03% | 1,684,480 |
| 2025-03-21 | 2025-03-19 | 2.288 | 653,125 | +150,121 | 0.02% | 1,494,100 |
| 2025-03-20 | 2025-03-18 | 2.257 | 503,004 | -530,299 | 0.02% | 1,135,200 |
| 2025-03-19 | 2025-03-17 | 2.103 | 1,033,303 | +399,674 | 0.04% | 2,173,001 |
| 2025-03-17 | 2025-03-13 | 1.970 | 633,629 | +423,069 | 0.02% | 1,248,000 |
| 2025-03-14 | 2025-03-12 | 1.898 | 210,560 | +1,950 | 0.01% | 399,600 |
| 2025-03-10 | 2025-03-06 | 1.836 | 208,610 | +1,949 | 0.01% | 383,060 |
| 2025-02-28 | 2025-02-26 | 1.826 | 206,661 | -44,841 | 0.01% | 377,361 |
| 2025-02-27 | 2025-02-25 | 1.734 | 251,502 | +7,799 | 0.01% | 436,020 |
| 2025-02-26 | 2025-02-24 | 1.785 | 243,703 | -5,849 | 0.01% | 434,999 |
| 2025-02-25 | 2025-02-21 | 1.744 | 249,552 | +3,899 | 0.01% | 435,199 |
| 2025-02-21 | 2025-02-19 | 1.754 | 245,653 | +3,899 | 0.01% | 430,920 |
| 2025-02-19 | 2025-02-17 | 1.734 | 241,754 | +9,748 | 0.01% | 419,120 |
| 2025-02-17 | 2025-02-13 | 1.744 | 232,006 | -247,602 | 0.01% | 404,601 |
| 2025-02-14 | 2025-02-12 | 1.785 | 479,608 | +3,899 | 0.02% | 856,079 |
| 2025-02-12 | 2025-02-10 | 1.826 | 475,709 | -3,899 | 0.02% | 868,640 |
| 2025-02-07 | 2025-02-05 | 1.816 | 479,608 | -1,950 | 0.02% | 870,839 |
| 2025-02-06 | 2025-02-04 | 1.785 | 481,558 | +9,748 | 0.02% | 859,560 |
| 2025-02-05 | 2025-02-03 | 1.847 | 471,810 | +263,200 | 0.02% | 871,200 |
| 2025-01-13 | 2025-01-09 | 1.805 | 208,610 | +1,949 | 0.01% | 376,640 |
| 2024-12-17 | 2024-12-13 | 2.103 | 206,661 | +1,950 | 0.01% | 434,601 |
| 2024-12-16 | 2024-12-12 | 2.103 | 204,711 | +5,849 | 0.01% | 430,500 |
| 2024-12-13 | 2024-12-11 | 2.093 | 198,862 | +1,950 | 0.01% | 416,160 |
| 2024-11-11 | 2024-11-07 | 1.949 | 196,912 | -29,245 | 0.01% | 383,799 |
| 2024-11-08 | 2024-11-06 | 1.888 | 226,157 | -19,496 | 0.01% | 426,880 |
| 2024-10-10 | 2024-10-08 | 2.000 | 245,653 | +19,496 | 0.01% | 491,400 |
| 2024-10-09 | 2024-10-07 | 2.257 | 226,157 | +21,446 | 0.01% | 510,400 |
| 2024-09-12 | 2024-09-10 | 1.705 | 204,711 | +2,689 | 0.01% | 348,984 |
| 2024-08-21 | 2024-08-19 | 1.757 | 202,022 | -9,620 | 0.01% | 354,900 |
| 2024-08-20 | 2024-08-16 | 1.746 | 211,642 | -5,772 | 0.01% | 369,600 |
| 2024-08-12 | 2024-08-08 | 1.611 | 217,414 | +9,620 | 0.01% | 350,300 |
| 2024-07-31 | 2024-07-29 | 1.663 | 207,794 | +5,772 | 0.01% | 345,600 |
| 2024-07-02 | 2024-06-27 | 1.830 | 202,022 | -25,012 | 0.01% | 369,600 |
| 2024-06-27 | 2024-06-25 | 1.866 | 227,034 | +5,663 | 0.01% | 423,565 |
| 2024-06-13 | 2024-06-11 | 1.770 | 221,371 | -5,628 | 0.01% | 391,760 |
| 2024-06-05 | 2024-06-03 | 1.791 | 226,999 | +5,628 | 0.01% | 406,560 |
| 2024-05-24 | 2024-05-22 | 1.919 | 221,371 | -9,380 | 0.01% | 424,800 |
| 2024-05-21 | 2024-05-17 | 2.015 | 230,751 | +9,380 | 0.01% | 464,940 |
| 2024-05-03 | 2024-04-30 | 1.812 | 221,371 | +26,264 | 0.01% | 401,200 |
| 2024-05-02 | 2024-04-29 | 1.770 | 195,107 | -5,628 | 0.01% | 345,281 |
| 2024-04-30 | 2024-04-26 | 1.684 | 200,735 | +28,141 | 0.01% | 338,120 |
| 2024-04-29 | 2024-04-25 | 1.780 | 172,594 | -5,628 | 0.01% | 307,279 |
| 2024-04-25 | 2024-04-23 | 1.748 | 178,222 | +5,628 | 0.01% | 311,599 |
| 2024-04-03 | 2024-03-28 | 1.759 | 172,594 | -9,381 | 0.01% | 303,599 |
| 2024-03-28 | 2024-03-26 | 1.578 | 181,975 | -9,380 | 0.01% | 287,121 |
| 2024-03-27 | 2024-03-25 | 1.524 | 191,355 | +18,761 | 0.01% | 291,721 |
| 2023-11-20 | 2023-11-16 | 2.644 | 172,594 | -9,381 | 0.01% | 456,319 |
| 2023-11-17 | 2023-11-15 | 2.687 | 181,975 | +9,381 | 0.01% | 488,881 |
| 2023-11-13 | 2023-11-09 | 2.495 | 172,594 | -187,603 | 0.01% | 430,559 |
| 2023-11-10 | 2023-11-08 | 2.644 | 360,197 | -5,628 | 0.01% | 952,320 |
| 2023-11-08 | 2023-11-06 | 2.729 | 365,825 | +187,603 | 0.01% | 998,400 |
| 2023-10-16 | 2023-10-12 | 2.569 | 178,222 | -1,876 | 0.01% | 457,899 |
| 2023-08-28 | 2023-08-24 | 2.569 | 180,098 | -5,629 | 0.01% | 462,719 |
| 2023-08-01 | 2023-07-28 | 2.825 | 185,727 | -48,776 | 0.01% | 524,701 |
| 2023-07-27 | 2023-07-25 | 2.750 | 234,503 | -13,132 | 0.01% | 644,999 |
| 2023-07-26 | 2023-07-24 | 2.772 | 247,635 | +56,280 | 0.01% | 686,399 |
| 2023-07-21 | 2023-07-19 | 2.548 | 191,355 | -16,884 | 0.01% | 487,561 |
| 2023-07-20 | 2023-07-18 | 2.644 | 208,239 | +22,512 | 0.01% | 550,560 |
| 2023-07-19 | 2023-07-14 | 2.388 | 185,727 | -7,504 | 0.01% | 443,521 |
| 2023-07-18 | 2023-07-13 | 2.495 | 193,231 | +7,504 | 0.01% | 482,041 |
| 2023-06-27 | 2023-06-23 | 1.995 | 185,727 | +7,505 | 0.01% | 370,438 |
| 2023-06-26 | 2023-06-21 | 2.104 | 178,222 | +3,895 | 0.01% | 374,893 |
| 2023-06-23 | 2023-06-20 | 2.093 | 174,327 | +1,835 | 0.01% | 364,800 |
| 2023-06-20 | 2023-06-16 | 2.125 | 172,492 | -5,505 | 0.01% | 366,600 |
| 2023-06-19 | 2023-06-15 | 2.082 | 177,997 | +1,835 | 0.01% | 370,540 |
| 2023-06-16 | 2023-06-14 | 2.093 | 176,162 | +9,175 | 0.01% | 368,640 |
| 2023-04-04 | 2023-03-31 | 2.757 | 166,987 | +23,855 | 0.01% | 460,461 |
| 2023-03-09 | 2023-03-07 | 3.226 | 143,132 | +1,835 | 0.01% | 461,761 |
| 2023-02-22 | 2023-02-20 | 3.324 | 141,297 | -3,670 | 0.01% | 469,702 |
| 2023-02-03 | 2023-02-01 | 3.869 | 144,967 | +1,835 | 0.01% | 560,902 |
| 2023-01-30 | 2023-01-26 | 3.727 | 143,132 | +1,835 | 0.01% | 533,522 |
| 2023-01-09 | 2023-01-05 | 3.063 | 141,297 | -91,751 | 0.01% | 432,741 |
| 2023-01-06 | 2023-01-04 | 3.150 | 233,048 | -185,337 | 0.01% | 734,061 |
| 2022-12-15 | 2022-12-13 | 3.139 | 418,385 | +12,846 | 0.02% | 1,313,281 |
| 2022-12-14 | 2022-12-12 | 3.302 | 405,539 | +34,865 | 0.02% | 1,339,259 |
| 2022-12-13 | 2022-12-09 | 3.379 | 370,674 | +45,875 | 0.01% | 1,252,400 |
| 2022-12-12 | 2022-12-08 | 3.237 | 324,799 | +45,876 | 0.01% | 1,051,382 |
| 2022-12-07 | 2022-12-05 | 3.226 | 278,923 | -45,876 | 0.01% | 899,840 |
| 2022-11-25 | 2022-11-23 | 3.520 | 324,799 | -7,340 | 0.01% | 1,143,422 |
| 2022-11-24 | 2022-11-22 | 3.520 | 332,139 | +66,061 | 0.01% | 1,169,261 |
| 2022-11-23 | 2022-11-21 | 3.509 | 266,078 | +124,781 | 0.01% | 933,800 |
| 2022-11-21 | 2022-11-17 | 3.172 | 141,297 | -18,350 | 0.01% | 448,141 |
| 2022-11-18 | 2022-11-16 | 3.161 | 159,647 | +18,350 | 0.01% | 504,601 |
| 2022-10-07 | 2022-10-05 | 2.354 | 141,297 | -3,670 | 0.01% | 332,641 |
| 2022-08-18 | 2022-08-16 | 3.128 | 144,967 | +3,670 | 0.01% | 453,461 |
| 2022-06-24 | 2022-06-22 | 3.469 | 141,297 | +3,240 | 0.01% | 490,180 |
| 2022-04-04 | 2022-03-31 | 3.570 | 138,057 | -30,480 | 0.01% | 492,800 |
| 2022-03-30 | 2022-03-28 | 3.380 | 168,537 | +30,480 | 0.01% | 569,640 |
| 2022-03-17 | 2022-03-15 | 2.722 | 138,057 | -7,172 | 0.01% | 375,760 |
| 2022-03-09 | 2022-03-07 | 3.536 | 145,229 | -44,823 | 0.01% | 513,541 |
| 2022-01-05 | 2022-01-03 | 5.243 | 190,052 | -8,965 | 0.01% | 996,398 |
| 2022-01-04 | 2021-12-31 | 5.321 | 199,017 | +8,965 | 0.01% | 1,058,939 |
| 2021-09-29 | 2021-09-27 | 5.142 | 190,052 | -10,758 | 0.01% | 977,318 |
| 2021-09-28 | 2021-09-24 | 5.354 | 200,810 | -8,965 | 0.01% | 1,075,200 |
| 2021-09-27 | 2021-09-23 | 5.600 | 209,775 | -10,758 | 0.01% | 1,174,681 |
| 2021-09-24 | 2021-09-21 | 5.655 | 220,533 | +8,965 | 0.01% | 1,247,223 |
| 2021-09-21 | 2021-09-17 | 5.745 | 211,568 | -1,793 | 0.01% | 1,215,401 |
| 2021-09-20 | 2021-09-16 | 5.912 | 213,361 | +1,793 | 0.01% | 1,261,402 |
| 2021-09-13 | 2021-09-09 | 6.113 | 211,568 | -17,929 | 0.01% | 1,293,281 |
| 2021-09-09 | 2021-09-07 | 6.213 | 229,497 | -1,793 | 0.01% | 1,425,918 |
| 2021-09-08 | 2021-09-06 | 6.124 | 231,290 | +10,757 | 0.01% | 1,416,419 |
| 2021-09-07 | 2021-09-03 | 5.801 | 220,533 | -1,792 | 0.01% | 1,279,203 |
| 2021-09-06 | 2021-09-02 | 5.566 | 222,325 | -41,238 | 0.01% | 1,237,517 |
| 2021-09-01 | 2021-08-30 | 5.722 | 263,563 | -35,859 | 0.01% | 1,508,219 |
| 2021-08-31 | 2021-08-27 | 5.432 | 299,422 | -186,467 | 0.01% | 1,626,579 |
| 2021-08-30 | 2021-08-26 | 5.365 | 485,889 | -28,687 | 0.02% | 2,607,022 |
| 2021-08-27 | 2021-08-25 | 5.555 | 514,576 | +159,572 | 0.02% | 2,858,521 |
| 2021-08-26 | 2021-08-24 | 5.510 | 355,004 | -37,651 | 0.01% | 1,956,242 |
| 2021-08-25 | 2021-08-23 | 5.020 | 392,655 | +26,894 | 0.02% | 1,970,998 |
| 2021-08-24 | 2021-08-20 | 4.774 | 365,761 | -73,511 | 0.01% | 1,746,239 |
| 2021-08-23 | 2021-08-19 | 5.109 | 439,272 | -1,793 | 0.02% | 2,244,200 |
| 2021-08-20 | 2021-08-18 | 4.986 | 441,065 | +1,793 | 0.02% | 2,199,240 |
| 2021-08-19 | 2021-08-17 | 5.120 | 439,272 | -1,793 | 0.02% | 2,249,100 |
| 2021-08-18 | 2021-08-16 | 5.109 | 441,065 | -23,308 | 0.02% | 2,253,360 |
| 2021-08-16 | 2021-08-12 | 4.685 | 464,373 | -28,687 | 0.02% | 2,175,598 |
| 2021-08-13 | 2021-08-11 | 4.640 | 493,060 | +8,964 | 0.02% | 2,287,998 |
| 2021-08-12 | 2021-08-10 | 4.640 | 484,096 | +8,965 | 0.02% | 2,246,401 |
| 2021-08-11 | 2021-08-09 | 4.551 | 475,131 | +1,793 | 0.02% | 2,162,400 |
| 2021-08-10 | 2021-08-06 | 4.573 | 473,338 | +10,758 | 0.02% | 2,164,800 |
| 2021-08-09 | 2021-08-05 | 4.562 | 462,580 | -30,480 | 0.02% | 2,110,438 |
| 2021-08-06 | 2021-08-04 | 4.607 | 493,060 | +12,550 | 0.02% | 2,271,498 |
| 2021-08-05 | 2021-08-03 | 4.283 | 480,510 | -10,758 | 0.02% | 2,058,241 |
| 2021-08-04 | 2021-08-02 | 4.406 | 491,268 | +1,793 | 0.02% | 2,164,602 |
| 2021-08-02 | 2021-07-29 | 4.362 | 489,475 | -8,964 | 0.02% | 2,134,862 |
| 2021-07-29 | 2021-07-27 | 4.105 | 498,439 | +17,929 | 0.02% | 2,046,079 |
| 2021-07-27 | 2021-07-23 | 4.350 | 480,510 | -8,965 | 0.02% | 2,090,401 |
| 2021-07-26 | 2021-07-22 | 4.484 | 489,475 | +46,617 | 0.02% | 2,194,922 |
| 2021-07-23 | 2021-07-21 | 4.473 | 442,858 | +39,445 | 0.02% | 1,980,940 |
| 2021-07-21 | 2021-07-19 | 4.127 | 403,413 | -35,859 | 0.02% | 1,664,999 |
| 2021-07-20 | 2021-07-16 | 4.261 | 439,272 | +19,722 | 0.02% | 1,871,800 |
| 2021-07-19 | 2021-07-15 | 4.283 | 419,550 | +16,137 | 0.02% | 1,797,121 |
| 2021-07-16 | 2021-07-14 | 4.328 | 403,413 | +16,136 | 0.02% | 1,745,999 |
| 2021-07-15 | 2021-07-13 | 4.306 | 387,277 | -12,550 | 0.02% | 1,667,522 |
| 2021-07-14 | 2021-07-12 | 3.826 | 399,827 | +23,308 | 0.02% | 1,529,779 |
| 2021-07-06 | 2021-07-02 | 3.625 | 376,519 | -3,586 | 0.02% | 1,365,000 |
| 2021-07-02 | 2021-06-29 | 3.737 | 380,105 | +13,687 | 0.02% | 1,420,345 |
| 2021-06-29 | 2021-06-25 | 3.909 | 366,418 | -34,897 | 0.02% | 1,432,201 |
| 2021-06-28 | 2021-06-24 | 3.886 | 401,315 | +17,449 | 0.02% | 1,559,401 |
| 2021-06-23 | 2021-06-21 | 3.748 | 383,866 | -130,864 | 0.02% | 1,438,799 |
| 2021-06-22 | 2021-06-18 | 3.840 | 514,730 | -5,234 | 0.02% | 1,976,501 |
| 2021-06-21 | 2021-06-17 | 3.817 | 519,964 | +3,489 | 0.02% | 1,984,679 |
| 2021-06-18 | 2021-06-16 | 3.656 | 516,475 | -177,974 | 0.02% | 1,888,482 |
| 2021-06-17 | 2021-06-15 | 3.920 | 694,449 | +5,235 | 0.03% | 2,722,321 |
| 2021-06-08 | 2021-06-04 | 4.230 | 689,214 | -69,794 | 0.03% | 2,915,099 |
| 2021-06-04 | 2021-06-02 | 4.126 | 759,008 | +87,242 | 0.03% | 3,131,999 |
| 2021-06-03 | 2021-06-01 | 4.000 | 671,766 | -3,490 | 0.03% | 2,687,301 |
| 2021-06-02 | 2021-05-31 | 3.977 | 675,256 | +1,745 | 0.03% | 2,685,782 |
| 2021-05-31 | 2021-05-27 | 4.012 | 673,511 | -85,497 | 0.03% | 2,702,001 |
| 2021-05-28 | 2021-05-26 | 3.851 | 759,008 | +17,448 | 0.03% | 2,923,199 |
| 2021-05-27 | 2021-05-25 | 4.000 | 741,560 | +41,877 | 0.03% | 2,966,501 |
| 2021-05-25 | 2021-05-21 | 4.126 | 699,683 | +129,118 | 0.03% | 2,887,198 |
| 2021-05-21 | 2021-05-18 | 3.966 | 570,565 | +1,745 | 0.02% | 2,262,841 |
| 2021-05-20 | 2021-05-17 | 3.909 | 568,820 | -13,959 | 0.02% | 2,223,320 |
| 2021-05-18 | 2021-05-14 | 3.863 | 582,779 | +1,745 | 0.02% | 2,251,161 |
| 2021-05-17 | 2021-05-13 | 3.932 | 581,034 | +10,469 | 0.02% | 2,284,381 |
| 2021-05-14 | 2021-05-12 | 4.058 | 570,565 | +1,745 | 0.02% | 2,315,161 |
| 2021-05-13 | 2021-05-11 | 3.966 | 568,820 | +1,745 | 0.02% | 2,255,920 |
| 2021-05-12 | 2021-05-10 | 4.241 | 567,075 | -13,959 | 0.02% | 2,405,000 |
| 2021-05-11 | 2021-05-07 | 4.573 | 581,034 | +12,214 | 0.03% | 2,657,341 |
| 2021-05-07 | 2021-05-05 | 4.814 | 568,820 | +3,490 | 0.03% | 2,738,400 |
| 2021-05-06 | 2021-05-04 | 5.594 | 565,330 | -17,449 | 0.02% | 3,162,239 |
| 2021-05-05 | 2021-05-03 | 5.628 | 582,779 | -3,489 | 0.03% | 3,279,882 |
| 2021-05-04 | 2021-04-30 | 5.548 | 586,268 | -13,959 | 0.03% | 3,252,478 |
| 2021-05-03 | 2021-04-29 | 5.536 | 600,227 | -13,959 | 0.03% | 3,323,039 |
| 2021-04-29 | 2021-04-27 | 4.963 | 614,186 | -6,979 | 0.03% | 3,048,320 |
| 2021-04-28 | 2021-04-26 | 5.032 | 621,165 | -12,214 | 0.03% | 3,125,678 |
| 2021-04-27 | 2021-04-23 | 5.181 | 633,379 | +26,172 | 0.03% | 3,281,519 |
| 2021-04-22 | 2021-04-20 | 5.101 | 607,207 | +5,235 | 0.03% | 3,097,202 |
| 2021-04-21 | 2021-04-19 | 4.860 | 601,972 | +3,490 | 0.03% | 2,925,600 |
| 2021-04-20 | 2021-04-16 | 4.688 | 598,482 | -12,214 | 0.03% | 2,805,739 |
| 2021-04-19 | 2021-04-15 | 4.826 | 610,696 | -1,745 | 0.03% | 2,946,999 |
| 2021-04-12 | 2021-04-08 | 4.791 | 612,441 | -24,428 | 0.03% | 2,934,360 |
| 2021-04-09 | 2021-04-07 | 4.573 | 636,869 | -17,448 | 0.03% | 2,912,700 |
| 2021-04-08 | 2021-04-01 | 4.562 | 654,317 | +20,938 | 0.03% | 2,984,998 |
| 2021-04-07 | 2021-03-31 | 4.413 | 633,379 | +26,172 | 0.03% | 2,795,099 |
| 2021-04-01 | 2021-03-30 | 4.493 | 607,207 | +8,725 | 0.03% | 2,728,322 |
| 2021-03-30 | 2021-03-26 | 4.172 | 598,482 | +10,469 | 0.03% | 2,497,039 |
| 2021-03-29 | 2021-03-25 | 4.241 | 588,013 | -26,173 | 0.03% | 2,493,799 |
| 2021-03-26 | 2021-03-24 | 4.333 | 614,186 | -26,173 | 0.03% | 2,661,120 |
| 2021-03-22 | 2021-03-18 | 4.654 | 640,359 | +1,745 | 0.03% | 2,980,042 |
| 2021-03-19 | 2021-03-17 | 4.631 | 638,614 | +6,980 | 0.03% | 2,957,281 |
| 2021-03-18 | 2021-03-16 | 4.619 | 631,634 | +24,427 | 0.03% | 2,917,718 |
| 2021-03-17 | 2021-03-15 | 4.493 | 607,207 | -10,469 | 0.03% | 2,728,322 |
| 2021-03-16 | 2021-03-12 | 4.505 | 617,676 | +61,070 | 0.03% | 2,782,442 |
| 2021-03-15 | 2021-03-11 | 4.734 | 556,606 | +1,745 | 0.02% | 2,634,940 |
| 2021-03-09 | 2021-03-05 | 4.424 | 554,861 | +26,173 | 0.02% | 2,454,959 |
| 2021-03-05 | 2021-03-03 | 5.020 | 528,688 | +6,979 | 0.02% | 2,654,278 |
| 2021-03-03 | 2021-03-01 | 5.238 | 521,709 | +5,234 | 0.02% | 2,732,860 |
| 2021-03-02 | 2021-02-26 | 4.986 | 516,475 | -247,768 | 0.02% | 2,575,202 |
| 2021-03-01 | 2021-02-25 | 5.296 | 764,243 | -12,214 | 0.03% | 4,047,121 |
| 2021-02-26 | 2021-02-24 | 5.147 | 776,457 | +52,346 | 0.03% | 3,996,102 |
| 2021-02-25 | 2021-02-23 | 5.605 | 724,111 | +26,172 | 0.03% | 4,058,699 |
| 2021-02-24 | 2021-02-22 | 5.341 | 697,939 | +8,725 | 0.03% | 3,728,002 |
| 2021-02-19 | 2021-02-17 | 5.960 | 689,214 | -3,490 | 0.03% | 4,107,998 |
| 2021-02-17 | 2021-02-11 | 5.754 | 692,704 | -155,291 | 0.03% | 3,985,880 |
| 2021-02-16 | 2021-02-09 | 5.559 | 847,995 | +87,242 | 0.04% | 4,714,198 |
| 2021-02-10 | 2021-02-08 | 5.731 | 760,753 | +83,753 | 0.03% | 4,360,000 |
| 2021-02-09 | 2021-02-05 | 5.846 | 677,000 | +48,855 | 0.03% | 3,957,598 |
| 2021-02-08 | 2021-02-04 | 5.811 | 628,145 | -2,088,581 | 0.03% | 3,650,402 |
| 2021-02-04 | 2021-02-02 | 5.662 | 2,716,726 | +8,724 | 0.12% | 15,383,161 |
| 2021-02-03 | 2021-02-01 | 5.158 | 2,708,002 | +10,469 | 0.12% | 13,968,002 |
| 2021-02-02 | 2021-01-29 | 4.986 | 2,697,533 | -31,407 | 0.12% | 13,450,202 |
| 2021-02-01 | 2021-01-28 | 5.020 | 2,728,940 | -6,979 | 0.12% | 13,700,641 |
| 2021-01-29 | 2021-01-27 | 5.273 | 2,735,919 | -10,469 | 0.12% | 14,425,599 |
| 2021-01-28 | 2021-01-26 | 5.490 | 2,746,388 | +5,234 | 0.12% | 15,078,919 |
| 2021-01-27 | 2021-01-25 | 5.261 | 2,741,154 | -17,448 | 0.12% | 14,421,782 |
| 2021-01-26 | 2021-01-22 | 5.571 | 2,758,602 | +66,304 | 0.12% | 15,367,319 |
| 2021-01-25 | 2021-01-21 | 5.502 | 2,692,298 | +33,152 | 0.12% | 14,812,800 |
| 2021-01-22 | 2021-01-20 | 4.447 | 2,659,146 | -1,745 | 0.12% | 11,826,240 |
| 2021-01-21 | 2021-01-19 | 4.241 | 2,660,891 | -1,745 | 0.12% | 11,285,001 |
| 2021-01-19 | 2021-01-15 | 4.012 | 2,662,636 | -15,703 | 0.12% | 10,682,002 |
| 2021-01-18 | 2021-01-14 | 4.104 | 2,678,339 | +75,028 | 0.12% | 10,990,599 |
| 2021-01-15 | 2021-01-13 | 3.851 | 2,603,311 | +24,428 | 0.11% | 10,026,241 |
| 2021-01-14 | 2021-01-12 | 3.932 | 2,578,883 | -64,559 | 0.11% | 10,139,080 |
| 2021-01-13 | 2021-01-11 | 3.886 | 2,643,442 | -50,601 | 0.12% | 10,271,699 |
| 2021-01-11 | 2021-01-07 | 3.886 | 2,694,043 | +78,518 | 0.12% | 10,468,321 |
| 2021-01-08 | 2021-01-06 | 3.771 | 2,615,525 | -6,979 | 0.12% | 9,863,421 |
| 2021-01-07 | 2021-01-05 | 3.737 | 2,622,504 | +26,173 | 0.12% | 9,799,559 |
| 2021-01-06 | 2021-01-04 | 3.897 | 2,596,331 | +78,518 | 0.11% | 10,118,398 |
| 2021-01-05 | 2020-12-31 | 3.966 | 2,517,813 | -15,704 | 0.11% | 9,985,559 |
| 2021-01-04 | 2020-12-29 | 3.851 | 2,533,517 | +62,814 | 0.11% | 9,757,440 |
| 2020-12-30 | 2020-12-28 | 3.863 | 2,470,703 | +5,235 | 0.11% | 9,543,842 |
| 2020-12-29 | 2020-12-24 | 4.000 | 2,465,468 | +71,539 | 0.11% | 9,862,740 |
| 2020-12-28 | 2020-12-22 | 4.241 | 2,393,929 | +80,263 | 0.11% | 10,152,799 |
| 2020-12-23 | 2020-12-21 | 4.413 | 2,313,666 | +130,863 | 0.10% | 10,210,199 |
| 2020-12-22 | 2020-12-18 | 4.218 | 2,182,803 | +1,745 | 0.10% | 9,207,361 |
| 2020-12-21 | 2020-12-17 | 3.828 | 2,181,058 | -17,448 | 0.10% | 8,350,000 |
| 2020-12-18 | 2020-12-16 | 3.679 | 2,198,506 | +5,234 | 0.10% | 8,089,198 |
| 2020-12-17 | 2020-12-15 | 3.553 | 2,193,272 | +1,488,354 | 0.10% | 7,793,400 |
| 2020-12-16 | 2020-12-14 | 3.576 | 704,918 | +340,245 | 0.03% | 2,520,960 |
| 2020-12-14 | 2020-12-10 | 3.485 | 364,673 | +87,242 | 0.02% | 1,270,720 |
| 2020-12-11 | 2020-12-09 | 3.485 | 277,431 | +59,325 | 0.01% | 966,721 |
| 2020-12-10 | 2020-12-08 | 3.507 | 218,106 | +113,415 | 0.01% | 765,001 |
| 2020-12-09 | 2020-12-07 | 3.668 | 104,691 | +8,724 | 0.00% | 384,001 |
| 2020-12-08 | 2020-12-04 | 3.817 | 95,967 | +1,745 | 0.00% | 366,302 |
| 2020-12-04 | 2020-12-02 | 3.748 | 94,222 | -24,428 | 0.00% | 353,161 |
| 2020-12-03 | 2020-12-01 | 3.897 | 118,650 | -8,724 | 0.01% | 462,402 |
| 2020-12-02 | 2020-11-30 | 3.886 | 127,374 | -33,152 | 0.01% | 494,941 |
| 2020-11-27 | 2020-11-25 | 3.977 | 160,526 | +61,070 | 0.01% | 638,481 |
| 2020-11-26 | 2020-11-24 | 3.943 | 99,456 | +22,683 | 0.00% | 392,159 |
| 2020-11-25 | 2020-11-23 | 3.989 | 76,773 | +76,773 | 0.00% | 306,239 |
| 2020-11-24 | 2020-11-20 | 3.668 | 0 | -970,135 | ||
| 2020-11-20 | 2020-11-18 | 3.370 | 970,135 | -87,242 | 0.04% | 3,269,281 |
| 2020-11-17 | 2020-11-13 | 3.324 | 1,057,377 | -115,160 | 0.05% | 3,514,800 |
| 2020-11-16 | 2020-11-12 | 3.278 | 1,172,537 | +122,139 | 0.05% | 3,843,841 |
| 2020-11-13 | 2020-11-11 | 3.095 | 1,050,398 | +935,238 | 0.05% | 3,250,801 |
| 2020-11-12 | 2020-11-10 | 3.152 | 115,160 | +115,160 | 0.01% | 363,000 |
| 2020-11-06 | 2020-11-04 | 3.267 | 0 | -308,838 | ||
| 2020-10-30 | 2020-10-28 | 2.854 | 308,838 | -31,407 | 0.01% | 881,461 |
| 2020-10-12 | 2020-10-08 | 2.877 | 340,245 | +40,131 | 0.02% | 978,900 |
| 2020-10-09 | 2020-10-07 | 2.877 | 300,114 | +3,490 | 0.01% | 863,441 |
| 2020-10-08 | 2020-10-06 | 2.911 | 296,624 | +249,513 | 0.01% | 863,600 |
| 2020-10-07 | 2020-10-05 | 2.877 | 47,111 | +15,704 | 0.00% | 135,540 |
| 2020-10-05 | 2020-09-29 | 2.717 | 31,407 | -3,490 | 0.00% | 85,319 |
| 2020-09-28 | 2020-09-24 | 2.671 | 34,897 | -3,490 | 0.00% | 93,200 |
| 2020-09-23 | 2020-09-21 | 2.751 | 38,387 | +5,235 | 0.00% | 105,601 |
| 2020-09-21 | 2020-09-17 | 2.728 | 33,152 | +1,745 | 0.00% | 90,440 |
| 2020-06-19 | 2020-06-17 | 2.739 | 31,407 | +31,407 | 0.00% | 86,039 |
| 2020-05-29 | 2020-05-27 | 2.791 | 0 | -117,187 | ||
| 2020-05-15 | 2020-05-13 | 2.744 | 117,187 | -5,096 | 0.01% | 321,539 |
| 2020-05-08 | 2020-05-06 | 2.826 | 122,283 | +5,096 | 0.01% | 345,601 |
| 2020-04-23 | 2020-04-21 | 3.062 | 117,187 | -84,919 | 0.01% | 358,799 |
| 2020-04-21 | 2020-04-17 | 3.180 | 202,106 | -69,633 | 0.01% | 642,600 |
| 2020-03-24 | 2020-03-20 | 3.156 | 271,739 | -113,791 | 0.01% | 857,600 |
| 2020-03-23 | 2020-03-19 | 3.297 | 385,530 | +113,791 | 0.02% | 1,271,201 |
| 2020-03-17 | 2020-03-13 | 3.238 | 271,739 | -1,698 | 0.01% | 880,000 |
| 2020-03-16 | 2020-03-12 | 3.062 | 273,437 | -820,313 | 0.01% | 837,199 |
| 2020-03-13 | 2020-03-11 | 3.274 | 1,093,750 | -112,092 | 0.05% | 3,580,640 |
| 2020-03-11 | 2020-03-09 | 3.227 | 1,205,842 | -50,951 | 0.06% | 3,890,799 |
| 2020-03-10 | 2020-03-06 | 3.180 | 1,256,793 | +101,902 | 0.06% | 3,995,999 |
| 2020-03-04 | 2020-03-02 | 3.203 | 1,154,891 | +271,739 | 0.05% | 3,699,200 |
| 2020-03-03 | 2020-02-28 | 3.274 | 883,152 | +412,704 | 0.04% | 2,891,200 |
| 2020-03-02 | 2020-02-27 | 3.168 | 470,448 | -1,334,919 | 0.02% | 1,490,259 |
| 2020-02-28 | 2020-02-26 | 2.944 | 1,805,367 | +142,663 | 0.08% | 5,315,001 |
| 2020-02-27 | 2020-02-25 | 2.932 | 1,662,704 | +314,199 | 0.08% | 4,875,421 |
| 2020-02-25 | 2020-02-21 | 2.944 | 1,348,505 | +1,348,505 | 0.06% | 3,969,999 |
| 2019-11-19 | 2019-11-15 | 3.439 | 0 | -5,095 | ||
| 2019-11-15 | 2019-11-13 | 3.403 | 5,095 | +5,095 | 0.00% | 17,340 |
| 2019-10-11 | 2019-10-09 | 3.156 | 0 | -606,318 | ||
| 2019-10-10 | 2019-10-08 | 3.156 | 606,318 | +33,968 | 0.03% | 1,913,520 |
| 2019-10-08 | 2019-10-03 | 3.203 | 572,350 | -169,837 | 0.03% | 1,833,279 |
| 2019-10-04 | 2019-10-02 | 3.250 | 742,187 | -310,802 | 0.03% | 2,412,239 |
| 2019-10-02 | 2019-09-27 | 3.097 | 1,052,989 | +1,052,989 | 0.05% | 3,261,200 |
| 2019-09-25 | 2019-09-23 | 2.944 | 0 | -3,397 | ||
| 2019-09-18 | 2019-09-16 | 2.814 | 3,397 | -694,633 | 0.00% | 9,561 |
| 2019-09-17 | 2019-09-13 | 2.814 | 698,030 | +694,633 | 0.03% | 1,964,581 |
| 2019-09-16 | 2019-09-12 | 2.791 | 3,397 | -704,823 | 0.00% | 9,481 |
| 2019-09-13 | 2019-09-11 | 2.720 | 708,220 | +703,125 | 0.03% | 1,926,540 |
| 2019-09-12 | 2019-09-10 | 2.720 | 5,095 | -169,837 | 0.00% | 13,860 |
| 2019-09-10 | 2019-09-06 | 2.897 | 174,932 | +171,535 | 0.01% | 506,760 |
| 2019-09-02 | 2019-08-29 | 2.756 | 3,397 | -79,823 | 0.00% | 9,361 |
| 2019-08-29 | 2019-08-27 | 2.826 | 83,220 | -755,774 | 0.00% | 235,200 |
| 2019-08-28 | 2019-08-26 | 2.814 | 838,994 | -461,957 | 0.04% | 2,361,319 |
| 2019-08-27 | 2019-08-23 | 2.850 | 1,300,951 | +506,114 | 0.06% | 3,707,440 |
| 2019-08-26 | 2019-08-22 | 2.897 | 794,837 | -66,236 | 0.04% | 2,302,560 |
| 2019-08-23 | 2019-08-21 | 2.920 | 861,073 | +857,676 | 0.04% | 2,514,719 |
| 2019-08-20 | 2019-08-16 | 2.673 | 3,397 | +3,397 | 0.00% | 9,081 |
| 2019-07-30 | 2019-07-26 | 2.814 | 0 | -135,870 | ||
| 2019-07-29 | 2019-07-25 | 2.826 | 135,870 | -127,377 | 0.01% | 384,001 |
| 2019-07-26 | 2019-07-24 | 2.826 | 263,247 | +263,247 | 0.01% | 743,999 |
| 2019-07-05 | 2019-07-03 | 2.862 | 0 | -6,793 | ||
| 2019-07-04 | 2019-07-02 | 2.873 | 6,793 | +6,793 | 0.00% | 19,519 |
| 2019-06-28 | 2019-06-26 | 2.779 | 0 | -139,266 | ||
| 2019-06-27 | 2019-06-25 | 2.814 | 139,266 | -127,378 | 0.01% | 391,959 |
| 2019-06-26 | 2019-06-24 | 2.791 | 266,644 | -458,560 | 0.01% | 744,180 |
| 2019-06-21 | 2019-06-19 | 2.685 | 725,204 | -1,457,201 | 0.03% | 1,947,121 |
| 2019-06-20 | 2019-06-18 | 2.767 | 2,182,405 | +1,161,685 | 0.10% | 6,039,501 |
| 2019-06-18 | 2019-06-14 | 2.708 | 1,020,720 | -489,130 | 0.05% | 2,764,600 |
| 2019-06-17 | 2019-06-13 | 2.685 | 1,509,850 | -1,336,617 | 0.07% | 4,053,839 |
| 2019-06-14 | 2019-06-12 | 2.720 | 2,846,467 | -8,492 | 0.13% | 7,743,120 |
| 2019-06-13 | 2019-06-11 | 2.673 | 2,854,959 | +518,003 | 0.13% | 7,631,740 |
| 2019-06-11 | 2019-06-06 | 2.697 | 2,336,956 | -424,593 | 0.11% | 6,302,079 |
| 2019-06-06 | 2019-06-04 | 2.850 | 2,761,549 | -8,491 | 0.13% | 7,869,841 |
| 2019-06-05 | 2019-06-03 | 2.897 | 2,770,040 | -1,627,038 | 0.13% | 8,024,519 |
| 2019-06-04 | 2019-05-31 | 2.944 | 4,397,078 | +1,523,437 | 0.20% | 12,944,999 |
| 2019-06-03 | 2019-05-30 | 2.814 | 2,873,641 | -937,500 | 0.13% | 8,087,760 |
| 2019-05-30 | 2019-05-28 | 2.638 | 3,811,141 | -1,183,763 | 0.18% | 10,053,121 |
| 2019-05-29 | 2019-05-27 | 2.639 | 4,994,904 | -1,173,573 | 0.23% | 13,183,699 |
| 2019-05-28 | 2019-05-24 | 2.735 | 6,168,477 | +318,880 | 0.29% | 16,873,308 |
| 2019-05-27 | 2019-05-23 | 2.615 | 5,849,597 | +375,081 | 0.28% | 15,299,241 |
| 2019-05-24 | 2019-05-22 | 2.639 | 5,474,516 | -5,001 | 0.26% | 14,449,601 |
| 2019-05-23 | 2019-05-21 | 2.819 | 5,479,517 | +2,592,227 | 0.26% | 15,448,901 |
| 2019-05-21 | 2019-05-17 | 2.483 | 2,887,290 | +241,719 | 0.14% | 7,170,479 |
| 2019-05-20 | 2019-05-16 | 2.459 | 2,645,571 | +478,436 | 0.13% | 6,506,699 |
| 2019-05-17 | 2019-05-15 | 2.411 | 2,167,135 | -651,807 | 0.10% | 5,226,001 |
| 2019-05-16 | 2019-05-14 | 2.471 | 2,818,942 | +241,719 | 0.13% | 6,966,920 |
| 2019-05-14 | 2019-05-09 | 2.447 | 2,577,223 | +101,688 | 0.12% | 6,307,679 |
| 2019-05-10 | 2019-05-08 | 2.495 | 2,475,535 | -485,104 | 0.12% | 6,177,601 |
| 2019-05-08 | 2019-05-06 | 2.459 | 2,960,639 | +250,054 | 0.14% | 7,281,599 |
| 2019-05-07 | 2019-05-03 | 2.519 | 2,710,585 | +20,004 | 0.13% | 6,829,199 |
| 2019-05-06 | 2019-05-02 | 2.567 | 2,690,581 | +645,139 | 0.13% | 6,907,920 |
| 2019-05-03 | 2019-04-30 | 2.483 | 2,045,442 | -463,433 | 0.10% | 5,079,781 |
| 2019-05-02 | 2019-04-29 | 2.435 | 2,508,875 | +8,335 | 0.12% | 6,110,300 |
| 2019-04-30 | 2019-04-26 | 2.423 | 2,500,540 | +250,054 | 0.12% | 6,060,000 |
| 2019-04-29 | 2019-04-25 | 2.339 | 2,250,486 | +306,733 | 0.11% | 5,265,000 |
| 2019-04-25 | 2019-04-23 | 2.411 | 1,943,753 | +845,182 | 0.09% | 4,687,320 |
| 2019-04-24 | 2019-04-18 | 2.375 | 1,098,571 | +98,355 | 0.05% | 2,609,641 |
| 2019-04-23 | 2019-04-17 | 2.387 | 1,000,216 | -166,703 | 0.05% | 2,388,000 |
| 2019-04-18 | 2019-04-16 | 2.447 | 1,166,919 | +1,160,251 | 0.06% | 2,856,001 |
| 2019-04-17 | 2019-04-15 | 2.268 | 6,668 | +6,668 | 0.00% | 15,120 |
| 2019-02-25 | 2019-02-21 | 2.124 | 0 | -28,339 | ||
| 2019-01-17 | 2019-01-15 | 1.716 | 28,339 | +28,339 | 0.00% | 48,619 |
| 2019-01-03 | 2018-12-31 | 2.220 | 0 | -26,672 | ||
| 2018-10-25 | 2018-10-23 | 1.656 | 26,672 | +1,667 | 0.00% | 44,159 |
| 2018-10-16 | 2018-10-12 | 1.920 | 25,005 | +8,335 | 0.00% | 47,999 |
| 2018-10-15 | 2018-10-11 | 1.812 | 16,670 | +16,670 | 0.00% | 30,200 |
| 2018-03-23 | 2018-03-21 | 1.861 | 0 | -32,454 | ||
| 2018-03-22 | 2018-03-20 | 1.898 | 32,454 | +32,454 | 0.00% | 61,600 |
| 2018-02-01 | 2018-01-30 | 1.615 | 0 | -11,359 | ||
| 2018-01-29 | 2018-01-25 | 1.726 | 11,359 | +3,246 | 0.00% | 19,600 |
| 2018-01-16 | 2018-01-12 | 1.713 | 8,113 | -22,718 | 0.00% | 13,899 |
| 2018-01-10 | 2018-01-08 | 1.578 | 30,831 | +22,718 | 0.00% | 48,640 |
| 2018-01-09 | 2018-01-05 | 1.627 | 8,113 | -16,227 | 0.00% | 13,199 |
| 2018-01-08 | 2018-01-04 | 1.454 | 24,340 | +16,227 | 0.00% | 35,399 |
| 2017-11-07 | 2017-11-03 | 1.122 | 8,113 | -77,890 | 0.00% | 9,099 |
| 2017-11-03 | 2017-11-01 | 1.146 | 86,003 | -76,267 | 0.00% | 98,580 |
| 2017-08-17 | 2017-08-15 | 1.023 | 162,270 | +1,623 | 0.01% | 166,000 |
| 2017-07-25 | 2017-07-21 | 1.097 | 160,647 | +6,491 | 0.01% | 176,220 |
| 2017-07-07 | 2017-07-05 | 0.838 | 154,156 | -352,126 | 0.01% | 129,200 |
| 2017-07-03 | 2017-06-29 | 0.875 | 506,282 | +3,245 | 0.03% | 443,040 |
| 2017-06-30 | 2017-06-28 | 0.813 | 503,037 | +29,209 | 0.03% | 409,200 |
| 2017-06-29 | 2017-06-27 | 0.838 | 473,828 | +35,699 | 0.03% | 397,120 |
| 2017-06-27 | 2017-06-23 | 0.838 | 438,129 | -19,472 | 0.02% | 367,200 |
| 2017-06-26 | 2017-06-22 | 0.838 | 457,601 | -14,604 | 0.03% | 383,520 |
| 2017-06-23 | 2017-06-21 | 0.813 | 472,205 | +6,490 | 0.03% | 384,120 |
| 2017-06-22 | 2017-06-20 | 0.826 | 465,715 | +16,227 | 0.03% | 384,580 |
| 2017-06-21 | 2017-06-19 | 0.838 | 449,488 | +32,454 | 0.02% | 376,720 |
| 2017-06-20 | 2017-06-16 | 0.850 | 417,034 | +38,945 | 0.02% | 354,660 |
| 2017-06-16 | 2017-06-14 | 0.838 | 378,089 | +84,380 | 0.02% | 316,880 |
| 2017-06-15 | 2017-06-13 | 0.875 | 293,709 | +81,135 | 0.02% | 257,020 |
| 2017-06-14 | 2017-06-12 | 0.863 | 212,574 | +58,418 | 0.01% | 183,400 |
| 2017-05-31 | 2017-05-26 | 0.790 | 154,156 | +2,639 | 0.01% | 121,785 |
| 2017-02-21 | 2017-02-17 | 1.292 | 151,517 | +151,517 | 0.01% | 195,700 |
| 2017-02-14 | 2017-02-10 | 1.317 | 0 | -15,949 | ||
| 2017-02-01 | 2017-01-25 | 1.354 | 15,949 | +15,949 | 0.00% | 21,600 |
| 2016-10-26 | 2016-10-24 | 1.154 | 0 | -119,619 | ||
| 2016-10-24 | 2016-10-19 | 1.154 | 119,619 | -1,595 | 0.01% | 138,000 |
| 2016-10-13 | 2016-10-11 | 1.141 | 121,214 | +119,619 | 0.01% | 138,320 |
| 2016-10-12 | 2016-10-07 | 1.141 | 1,595 | +1,595 | 0.00% | 1,820 |
| 2016-09-27 | 2016-09-23 | 1.078 | 0 | -398,729 | ||
| 2016-09-08 | 2016-09-06 | 0.978 | 398,729 | +186,605 | 0.02% | 390,000 |
| 2016-09-07 | 2016-09-05 | 0.928 | 212,124 | +172,251 | 0.01% | 196,840 |
| 2016-09-06 | 2016-09-02 | 0.940 | 39,873 | +39,873 | 0.00% | 37,500 |
| 2013-11-20 | 2013-11-18 | 2.787 | 0 | -11,655 | ||
| 2013-08-20 | 2013-08-16 | 3.048 | 11,655 | +4,371 | 0.00% | 35,521 |
| 2013-08-16 | 2013-08-13 | 3.007 | 7,284 | +7,284 | 0.00% | 21,899 |
| 2013-07-30 | 2013-07-26 | 2.938 | 0 | -11,655 | ||
| 2013-07-15 | 2013-07-11 | 2.553 | 11,655 | +4,371 | 0.00% | 29,761 |
| 2013-07-12 | 2013-07-10 | 2.553 | 7,284 | +1,457 | 0.00% | 18,599 |
| 2013-06-28 | 2013-06-26 | 2.732 | 5,827 | +5,827 | 0.00% | 15,919 |
| 2013-01-03 | 2012-12-31 | 2.610 | 0 | -14,255 | ||
| 2012-12-21 | 2012-12-19 | 2.483 | 14,255 | +7,127 | 0.00% | 35,399 |
| 2012-12-18 | 2012-12-14 | 2.469 | 7,128 | +7,128 | 0.00% | 17,601 |
| 2007-07-30 | 2007-07-26 | 71.632 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy