History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 978,000 +0 0.04% 2,924,220
2025-10-13 2025-10-09 3.030 978,000 +0 0.04% 2,963,340
2025-10-10 2025-10-08 2.980 978,000 +4,000 0.04% 2,914,440
2025-09-30 2025-09-26 2.510 974,000 -42,000 0.04% 2,444,740
2025-09-23 2025-09-19 2.600 1,016,000 -8,000 0.04% 2,641,600
2025-09-22 2025-09-18 2.630 1,024,000 +50,000 0.04% 2,693,120
2025-09-19 2025-09-17 2.580 974,000 +300,000 0.04% 2,512,920
2025-09-17 2025-09-15 2.520 674,000 -100,000 0.02% 1,698,480
2025-09-16 2025-09-12 2.600 774,000 -300,000 0.03% 2,012,400
2025-09-15 2025-09-11 2.669 1,074,000 -20,000 0.04% 2,866,523
2025-09-12 2025-09-10 2.720 1,094,000 +11,893 0.04% 2,975,204
2025-09-11 2025-09-09 2.608 1,082,107 +19,783 0.04% 2,822,520
2025-09-05 2025-09-03 2.558 1,062,324 +98,913 0.04% 2,717,219
2025-09-02 2025-08-29 2.538 963,411 -148,370 0.04% 2,444,739
2025-09-01 2025-08-28 2.639 1,111,781 +49,457 0.04% 2,933,641
2025-08-27 2025-08-25 2.952 1,062,324 +89,021 0.04% 3,136,079
2025-08-26 2025-08-22 2.568 973,303 -164,195 0.04% 2,499,361
2025-08-25 2025-08-21 2.558 1,137,498 -98,913 0.04% 2,909,500
2025-08-21 2025-08-19 2.578 1,236,411 +164,195 0.05% 3,187,500
2025-08-19 2025-08-15 2.345 1,072,216 +108,805 0.04% 2,514,881
2025-08-18 2025-08-14 2.153 963,411 -197,826 0.04% 2,074,619
2025-08-08 2025-08-06 2.062 1,161,237 +197,826 0.04% 2,394,960
2025-07-22 2025-07-18 2.123 963,411 -9,892 0.04% 2,045,399
2025-07-21 2025-07-17 2.133 973,303 +9,892 0.04% 2,076,241
2025-07-09 2025-07-07 2.012 963,411 -98,913 0.04% 1,938,259
2025-07-08 2025-07-04 2.042 1,062,324 +98,913 0.04% 2,169,479
2025-07-07 2025-07-03 2.083 963,411 -257,174 0.04% 2,006,439
2025-07-04 2025-07-02 2.123 1,220,585 +108,804 0.05% 2,591,400
2025-06-30 2025-06-26 2.041 1,111,781 -15,826 0.04% 2,269,607
2025-06-27 2025-06-25 2.041 1,127,607 +16,319 0.04% 2,301,915
2025-06-26 2025-06-24 2.041 1,111,288 -15,597 0.04% 2,268,601
2025-06-24 2025-06-20 2.011 1,126,885 +97,482 0.04% 2,265,761
2025-06-20 2025-06-18 2.072 1,029,403 -2,943,938 0.04% 2,133,119
2025-06-18 2025-06-16 2.113 3,973,341 +35,093 0.15% 8,396,560
2025-06-17 2025-06-13 2.103 3,938,248 -58,488 0.15% 8,282,001
2025-06-16 2025-06-12 2.123 3,996,736 -9,749 0.15% 8,486,999
2025-06-13 2025-06-11 2.113 4,006,485 -9,748 0.15% 8,466,601
2025-06-12 2025-06-10 2.072 4,016,233 +83,834 0.15% 8,322,401
2025-06-10 2025-06-06 1.980 3,932,399 +9,748 0.15% 7,785,621
2025-06-05 2025-06-03 1.929 3,922,651 +38,993 0.15% 7,565,121
2025-05-15 2025-05-13 2.134 3,883,658 +48,741 0.15% 8,286,720
2025-05-13 2025-05-09 2.370 3,834,917 +85,783 0.14% 9,087,539
2025-04-08 2025-04-03 2.288 3,749,134 -448,414 0.14% 8,576,581
2025-04-07 2025-04-02 2.236 4,197,548 +448,414 0.16% 9,387,080
2025-03-21 2025-03-19 2.288 3,749,134 +1,949,628 0.14% 8,576,581
2025-03-20 2025-03-18 2.257 1,799,506 -9,748 0.07% 4,061,200
2025-03-19 2025-03-17 2.103 1,809,254 +354,832 0.07% 3,804,799
2025-03-18 2025-03-14 1.970 1,454,422 +487,407 0.05% 2,864,640
2025-03-17 2025-03-13 1.970 967,015 +487,407 0.04% 1,904,640
2025-03-11 2025-03-07 1.836 479,608 +9,748 0.02% 880,679
2025-02-28 2025-02-26 1.826 469,860 -9,748 0.02% 857,960
2025-02-25 2025-02-21 1.744 479,608 +5,849 0.02% 836,399
2025-02-19 2025-02-17 1.734 473,759 -5,849 0.02% 821,339
2025-02-10 2025-02-06 1.805 479,608 +3,899 0.02% 865,919
2025-02-03 2025-01-24 1.847 475,709 +5,849 0.02% 878,400
2024-12-09 2024-12-05 2.144 469,860 -389,926 0.02% 1,007,380
2024-10-10 2024-10-08 2.000 859,786 -224,207 0.03% 1,719,901
2024-10-08 2024-10-04 2.226 1,083,993 +224,207 0.04% 2,413,040
2024-09-12 2024-09-10 1.705 859,786 +11,294 0.03% 1,465,734
2024-06-27 2024-06-25 1.866 848,492 +21,165 0.03% 1,582,986
2024-06-05 2024-06-03 1.791 827,327 +65,660 0.03% 1,481,759
2024-05-31 2024-05-29 1.930 761,667 +264,520 0.03% 1,469,721
2024-05-29 2024-05-27 1.930 497,147 +45,025 0.02% 959,300
2024-05-22 2024-05-20 1.983 452,122 -5,628 0.02% 896,520
2024-05-14 2024-05-10 2.026 457,750 +5,628 0.02% 927,199
2023-09-22 2023-09-20 2.761 452,122 -9,380 0.02% 1,248,379
2023-09-20 2023-09-18 2.708 461,502 +9,380 0.02% 1,249,679
2023-09-19 2023-09-15 2.750 452,122 -9,380 0.02% 1,243,559
2023-09-18 2023-09-14 2.761 461,502 +9,380 0.02% 1,274,279
2023-08-30 2023-08-28 2.687 452,122 -9,380 0.02% 1,214,639
2023-08-24 2023-08-22 2.612 461,502 -11,257 0.02% 1,205,399
2023-08-21 2023-08-17 2.644 472,759 -15,008 0.02% 1,249,921
2023-07-11 2023-07-07 2.132 487,767 -11,256 0.02% 1,040,001
2023-06-26 2023-06-21 2.104 499,023 +10,908 0.02% 1,049,705
2023-02-21 2023-02-17 3.248 488,115 +9,175 0.02% 1,585,359
2023-02-06 2023-02-02 3.880 478,940 -29,361 0.02% 1,858,319
2023-02-01 2023-01-30 3.531 508,301 -7,340 0.02% 1,794,962
2023-01-31 2023-01-27 3.684 515,641 -3,670 0.02% 1,899,562
2023-01-30 2023-01-26 3.727 519,311 +7,340 0.02% 1,935,721
2023-01-13 2023-01-11 3.553 511,971 -5,505 0.02% 1,819,082
2023-01-12 2023-01-10 3.455 517,476 +20,186 0.02% 1,787,881
2022-12-14 2022-12-12 3.302 497,290 -18,351 0.02% 1,642,259
2022-12-13 2022-12-09 3.379 515,641 +18,351 0.02% 1,742,201
2022-12-01 2022-11-29 3.357 497,290 +5,505 0.02% 1,669,359
2022-11-24 2022-11-22 3.520 491,785 +12,845 0.02% 1,731,279
2022-10-27 2022-10-25 2.322 478,940 -9,175 0.02% 1,111,860
2022-07-04 2022-06-29 3.150 488,115 +9,175 0.02% 1,537,479
2022-06-24 2022-06-22 3.469 478,940 +10,981 0.02% 1,661,514
2022-02-21 2022-02-17 4.406 467,959 -8,965 0.02% 2,061,899
2021-12-01 2021-11-29 5.109 476,924 -35,859 0.02% 2,436,560
2021-10-21 2021-10-19 5.678 512,783 +5,379 0.02% 2,911,481
2021-09-20 2021-09-16 5.912 507,404 -125,506 0.02% 2,999,800
2021-09-08 2021-09-06 6.124 632,910 -17,930 0.03% 3,875,938
2021-09-06 2021-09-02 5.566 650,840 -44,824 0.03% 3,622,741
2021-09-03 2021-09-01 5.589 695,664 -8,964 0.03% 3,887,763
2021-09-01 2021-08-30 5.722 704,628 -8,965 0.03% 4,032,179
2021-08-27 2021-08-25 5.555 713,593 +8,965 0.03% 3,964,080
2021-08-26 2021-08-24 5.510 704,628 +26,894 0.03% 3,882,839
2021-08-24 2021-08-20 4.774 677,734 -62,753 0.03% 3,235,680
2021-08-23 2021-08-19 5.109 740,487 +44,823 0.03% 3,783,079
2021-08-20 2021-08-18 4.986 695,664 -10,757 0.03% 3,468,722
2021-08-19 2021-08-17 5.120 706,421 -1,793 0.03% 3,616,919
2021-08-18 2021-08-16 5.109 708,214 +8,965 0.03% 3,618,199
2021-07-27 2021-07-23 4.350 699,249 -16,137 0.03% 3,041,998
2021-07-26 2021-07-22 4.484 715,386 +16,137 0.03% 3,207,960
2021-07-21 2021-07-19 4.127 699,249 +8,964 0.03% 2,885,998
2021-07-15 2021-07-13 4.306 690,285 +12,551 0.03% 2,972,201
2021-07-12 2021-07-08 3.503 677,734 -8,965 0.03% 2,373,840
2021-07-07 2021-07-05 3.614 686,699 -8,965 0.03% 2,481,841
2021-07-02 2021-06-29 3.737 695,664 +27,388 0.03% 2,599,501
2021-06-24 2021-06-22 3.817 668,276 -8,724 0.03% 2,550,779
2021-06-23 2021-06-21 3.748 677,000 +8,724 0.03% 2,537,518
2021-06-18 2021-06-16 3.656 668,276 +1,745 0.03% 2,443,539
2021-06-15 2021-06-10 4.126 666,531 +8,724 0.03% 2,750,399
2021-06-11 2021-06-09 4.104 657,807 -12,214 0.03% 2,699,320
2021-06-08 2021-06-04 4.230 670,021 -5,235 0.03% 2,833,920
2021-06-07 2021-06-03 4.058 675,256 -8,724 0.03% 2,739,962
2021-06-01 2021-05-28 4.012 683,980 +8,724 0.03% 2,744,001
2021-05-31 2021-05-27 4.012 675,256 -8,724 0.03% 2,709,002
2021-05-28 2021-05-26 3.851 683,980 -8,724 0.03% 2,634,241
2021-05-26 2021-05-24 4.081 692,704 +5,235 0.03% 2,826,640
2021-05-25 2021-05-21 4.126 687,469 +12,213 0.03% 2,836,798
2021-05-21 2021-05-18 3.966 675,256 -5,234 0.03% 2,678,042
2021-05-20 2021-05-17 3.909 680,490 -8,724 0.03% 2,659,800
2021-05-18 2021-05-14 3.863 689,214 +17,448 0.03% 2,662,299
2021-05-14 2021-05-12 4.058 671,766 +8,724 0.03% 2,725,801
2021-05-13 2021-05-11 3.966 663,042 +38,387 0.03% 2,629,601
2021-05-12 2021-05-10 4.241 624,655 +12,214 0.03% 2,649,200
2021-05-11 2021-05-07 4.573 612,441 +17,448 0.03% 2,800,980
2021-05-10 2021-05-06 4.745 594,993 +78,518 0.03% 2,823,482
2021-05-07 2021-05-05 4.814 516,475 +12,214 0.02% 2,486,402
2021-05-03 2021-04-29 5.536 504,261 -17,448 0.02% 2,791,742
2021-04-30 2021-04-28 5.364 521,709 -22,683 0.02% 2,798,640
2021-04-28 2021-04-26 5.032 544,392 +17,448 0.02% 2,739,360
2021-04-22 2021-04-20 5.101 526,944 +54,091 0.02% 2,687,802
2021-04-20 2021-04-16 4.688 472,853 +8,724 0.02% 2,216,778
2021-04-16 2021-04-14 4.791 464,129 -3,490 0.02% 2,223,759
2021-04-12 2021-04-08 4.791 467,619 -15,703 0.02% 2,240,481
2021-04-01 2021-03-30 4.493 483,322 +8,724 0.02% 2,171,678
2021-03-16 2021-03-12 4.505 474,598 +6,979 0.02% 2,137,919
2021-03-10 2021-03-08 4.459 467,619 -90,732 0.02% 2,085,041
2021-03-08 2021-03-04 4.814 558,351 -12,214 0.02% 2,688,001
2021-03-05 2021-03-03 5.020 570,565 +66,304 0.03% 2,864,521
2021-03-04 2021-03-02 4.768 504,261 -10,469 0.02% 2,404,482
2021-03-03 2021-03-01 5.238 514,730 +19,194 0.02% 2,696,302
2021-03-01 2021-02-25 5.296 495,536 +10,469 0.02% 2,624,158
2021-02-26 2021-02-24 5.147 485,067 -19,194 0.02% 2,496,438
2021-02-25 2021-02-23 5.605 504,261 +12,214 0.02% 2,826,422
2021-02-24 2021-02-22 5.341 492,047 +8,725 0.02% 2,628,242
2021-02-23 2021-02-19 5.743 483,322 +13,958 0.02% 2,775,537
2021-02-19 2021-02-17 5.960 469,364 -43,621 0.02% 2,797,602
2021-02-18 2021-02-16 5.995 512,985 -43,621 0.02% 3,075,241
2021-02-17 2021-02-11 5.754 556,606 +5,235 0.02% 3,202,760
2021-02-16 2021-02-09 5.559 551,371 -8,725 0.02% 3,065,197
2021-02-10 2021-02-08 5.731 560,096 +5,235 0.02% 3,210,002
2021-02-08 2021-02-04 5.811 554,861 -17,449 0.02% 3,224,519
2021-02-05 2021-02-03 5.926 572,310 +22,683 0.03% 3,391,522
2021-02-04 2021-02-02 5.662 549,627 +50,601 0.02% 3,112,202
2021-02-02 2021-01-29 4.986 499,026 -43,621 0.02% 2,488,200
2021-02-01 2021-01-28 5.020 542,647 -36,642 0.02% 2,724,359
2021-01-29 2021-01-27 5.273 579,289 -8,724 0.03% 3,054,400
2021-01-28 2021-01-26 5.490 588,013 -560,096 0.03% 3,228,459
2021-01-27 2021-01-25 5.261 1,148,109 -5,234 0.05% 6,040,440
2021-01-26 2021-01-22 5.571 1,153,343 +607,206 0.05% 6,424,917
2021-01-25 2021-01-21 5.502 546,137 -113,415 0.02% 3,004,800
2021-01-22 2021-01-20 4.447 659,552 -12,214 0.03% 2,933,280
2021-01-21 2021-01-19 4.241 671,766 +5,235 0.03% 2,849,001
2021-01-20 2021-01-18 4.126 666,531 +45,366 0.03% 2,750,399
2021-01-19 2021-01-15 4.012 621,165 +5,234 0.03% 2,491,999
2021-01-18 2021-01-14 4.104 615,931 +55,835 0.03% 2,527,481
2021-01-15 2021-01-13 3.851 560,096 -13,958 0.02% 2,157,121
2021-01-14 2021-01-12 3.932 574,054 +1,744 0.03% 2,256,938
2021-01-13 2021-01-11 3.886 572,310 +50,601 0.03% 2,223,841
2021-01-12 2021-01-08 3.840 521,709 +20,938 0.02% 2,003,300
2021-01-11 2021-01-07 3.886 500,771 +15,704 0.02% 1,945,860
2021-01-08 2021-01-06 3.771 485,067 +8,724 0.02% 1,829,239
2021-01-06 2021-01-04 3.897 476,343 -8,724 0.02% 1,856,400
2020-12-30 2020-12-28 3.863 485,067 +13,958 0.02% 1,873,719
2020-12-29 2020-12-24 4.000 471,109 +26,173 0.02% 1,884,602
2020-12-23 2020-12-21 4.413 444,936 +34,897 0.02% 1,963,501
2020-12-22 2020-12-18 4.218 410,039 -40,131 0.02% 1,729,600
2020-12-21 2020-12-17 3.828 450,170 +12,214 0.02% 1,723,439
2020-12-18 2020-12-16 3.679 437,956 +8,724 0.02% 1,611,418
2020-12-16 2020-12-14 3.576 429,232 +8,724 0.02% 1,535,039
2020-12-11 2020-12-09 3.485 420,508 +8,724 0.02% 1,465,280
2020-12-09 2020-12-07 3.668 411,784 -1,745 0.02% 1,510,401
2020-12-03 2020-12-01 3.897 413,529 +5,235 0.02% 1,611,602
2020-11-26 2020-11-24 3.943 408,294 -13,959 0.02% 1,609,920
2020-11-25 2020-11-23 3.989 422,253 +1,745 0.02% 1,684,321
2020-11-24 2020-11-20 3.668 420,508 -183,209 0.02% 1,542,400
2020-11-13 2020-11-11 3.095 603,717 -502,516 0.03% 1,868,400
2020-11-12 2020-11-10 3.152 1,106,233 +162,271 0.05% 3,487,001
2020-11-11 2020-11-09 3.232 943,962 -218,106 0.04% 3,051,240
2020-11-10 2020-11-06 3.267 1,162,068 -218,106 0.05% 3,796,201
2020-11-09 2020-11-05 3.267 1,380,174 +43,622 0.06% 4,508,702
2020-11-06 2020-11-04 3.267 1,336,552 +917,789 0.06% 4,366,199
2020-10-21 2020-10-19 2.843 418,763 -43,621 0.02% 1,190,400
2020-09-25 2020-09-23 2.739 462,384 +6,979 0.02% 1,266,699
2020-09-02 2020-08-31 2.980 455,405 -261,727 0.02% 1,357,200
2020-08-28 2020-08-26 2.957 717,132 -43,621 0.03% 2,120,760
2020-08-21 2020-08-19 2.969 760,753 +261,727 0.03% 2,258,480
2020-08-10 2020-08-06 2.854 499,026 -43,621 0.02% 1,424,280
2020-08-04 2020-07-31 2.911 542,647 -43,621 0.02% 1,579,879
2020-07-22 2020-07-20 2.613 586,268 -17,449 0.03% 1,532,159
2020-07-08 2020-07-06 2.946 603,717 -41,876 0.03% 1,778,440
2020-07-06 2020-07-02 2.980 645,593 +24,428 0.03% 1,923,999
2020-06-04 2020-06-02 2.626 621,165 +16,546 0.03% 1,631,209
2020-03-16 2020-03-12 3.062 604,619 -6,794 0.03% 1,851,199
2020-03-11 2020-03-09 3.227 611,413 +28,872 0.03% 1,972,800
2020-03-04 2020-03-02 3.203 582,541 +16,984 0.03% 1,865,921
2020-03-03 2020-02-28 3.274 565,557 +3,397 0.03% 1,851,480
2020-02-11 2020-02-07 3.132 562,160 -3,397 0.03% 1,760,919
2020-01-23 2020-01-21 3.556 565,557 +33,967 0.03% 2,011,320
2020-01-22 2020-01-20 3.757 531,590 +25,476 0.02% 1,996,941
2020-01-14 2020-01-10 3.980 506,114 +3,397 0.02% 2,014,480
2020-01-03 2019-12-31 3.827 502,717 -118,886 0.02% 1,923,999
2019-12-30 2019-12-24 3.450 621,603 -8,492 0.03% 2,144,759
2019-11-19 2019-11-15 3.439 630,095 -11,889 0.03% 2,166,640
2019-11-14 2019-11-12 3.415 641,984 +11,889 0.03% 2,192,401
2019-10-21 2019-10-17 3.003 630,095 -8,492 0.03% 1,892,100
2019-10-17 2019-10-15 3.121 638,587 -8,492 0.03% 1,992,800
2019-10-15 2019-10-11 3.191 647,079 -8,492 0.03% 2,065,021
2019-10-11 2019-10-09 3.156 655,571 -5,095 0.03% 2,068,961
2019-10-10 2019-10-08 3.156 660,666 +5,095 0.03% 2,085,041
2019-10-08 2019-10-03 3.203 655,571 +8,492 0.03% 2,099,841
2019-10-04 2019-10-02 3.250 647,079 +8,492 0.03% 2,103,121
2019-10-03 2019-09-30 3.356 638,587 -25,475 0.03% 2,143,200
2019-09-05 2019-09-03 2.814 664,062 -42,460 0.03% 1,868,979
2019-08-20 2019-08-16 2.673 706,522 -178,328 0.03% 1,888,641
2019-08-07 2019-08-05 2.803 884,850 -13,587 0.04% 2,479,959
2019-07-12 2019-07-10 2.862 898,437 -42,460 0.04% 2,570,939
2019-06-25 2019-06-21 2.756 940,897 -25,475 0.04% 2,592,721
2019-06-24 2019-06-20 2.661 966,372 -16,984 0.04% 2,571,880
2019-06-21 2019-06-19 2.685 983,356 +42,459 0.05% 2,640,240
2019-06-06 2019-06-04 2.850 940,897 -110,394 0.04% 2,681,361
2019-06-05 2019-06-03 2.897 1,051,291 +25,476 0.05% 3,045,481
2019-06-04 2019-05-31 2.944 1,025,815 +154,552 0.05% 3,020,000
2019-06-03 2019-05-30 2.814 871,263 -236,074 0.04% 2,452,139
2019-05-30 2019-05-28 2.638 1,107,337 -144,361 0.05% 2,920,961
2019-05-28 2019-05-24 2.735 1,251,698 +6,429 0.06% 3,423,906
2019-05-23 2019-05-21 2.819 1,245,269 -16,670 0.06% 3,510,900
2019-05-21 2019-05-17 2.483 1,261,939 -41,676 0.06% 3,133,979
2019-05-10 2019-05-08 2.495 1,303,615 +46,677 0.06% 3,253,120
2019-05-02 2019-04-29 2.435 1,256,938 -33,341 0.06% 3,061,240
2019-04-29 2019-04-25 2.339 1,290,279 +25,006 0.06% 3,018,601
2019-04-18 2019-04-16 2.447 1,265,273 -416,757 0.06% 3,096,719
2019-04-08 2019-04-03 2.196 1,682,030 +33,341 0.08% 3,692,940
2019-04-03 2019-04-01 2.184 1,648,689 -41,676 0.08% 3,599,959
2019-04-02 2019-03-29 2.208 1,690,365 -25,005 0.08% 3,731,520
2019-03-06 2019-03-04 2.136 1,715,370 -25,006 0.08% 3,663,239
2019-02-20 2019-02-18 2.076 1,740,376 -83,351 0.08% 3,612,240
2019-01-31 2019-01-29 1.932 1,823,727 -25,006 0.09% 3,522,680
2019-01-23 2019-01-21 1.752 1,848,733 +25,006 0.09% 3,238,281
2019-01-22 2019-01-18 1.764 1,823,727 +25,005 0.09% 3,216,360
2019-01-17 2019-01-15 1.716 1,798,722 +25,006 0.08% 3,085,940
2019-01-03 2018-12-31 2.220 1,773,716 -166,703 0.08% 3,936,799
2018-11-15 2018-11-13 1.932 1,940,419 +3,334 0.09% 3,748,080
2018-11-07 2018-11-05 1.992 1,937,085 +3,334 0.09% 3,857,840
2018-10-24 2018-10-22 1.776 1,933,751 +41,676 0.09% 3,433,600
2018-10-11 2018-10-09 2.064 1,892,075 +283,394 0.09% 3,904,399
2018-10-03 2018-09-28 2.088 1,608,681 -16,670 0.08% 3,358,200
2018-09-06 2018-09-04 2.148 1,625,351 +13,336 0.08% 3,490,500
2018-08-22 2018-08-20 1.824 1,612,015 -3,334 0.08% 2,939,680
2018-08-10 2018-08-08 1.932 1,615,349 -275,059 0.08% 3,120,180
2018-08-09 2018-08-07 1.908 1,890,408 -41,676 0.09% 3,606,119
2018-08-08 2018-08-06 1.860 1,932,084 +16,670 0.09% 3,592,900
2018-08-07 2018-08-03 1.836 1,915,414 +25,006 0.09% 3,515,941
2018-08-03 2018-08-01 1.872 1,890,408 -41,676 0.09% 3,538,079
2018-08-02 2018-07-31 1.896 1,932,084 +41,676 0.09% 3,662,440
2018-07-27 2018-07-25 1.920 1,890,408 -25,006 0.09% 3,628,799
2018-07-25 2018-07-23 1.872 1,915,414 +25,006 0.09% 3,584,881
2018-07-09 2018-07-05 2.088 1,890,408 -333,406 0.09% 3,946,319
2018-07-06 2018-07-04 2.088 2,223,814 -8,335 0.11% 4,642,321
2018-06-29 2018-06-27 2.124 2,232,149 -25,005 0.11% 4,740,061
2018-06-27 2018-06-25 2.220 2,257,154 +25,005 0.11% 5,009,800
2018-06-25 2018-06-21 2.208 2,232,149 -166,702 0.11% 4,927,521
2018-06-22 2018-06-20 2.112 2,398,851 -16,671 0.11% 5,065,279
2018-06-19 2018-06-14 2.028 2,415,522 -16,670 0.11% 4,897,621
2018-06-12 2018-06-08 2.040 2,432,192 +16,670 0.11% 4,960,600
2018-06-11 2018-06-07 1.956 2,415,522 +333,406 0.11% 4,723,741
2018-05-17 2018-05-15 2.182 2,082,116 +55,365 0.10% 4,542,242
2018-04-20 2018-04-18 2.231 2,026,751 -446,242 0.11% 4,521,380
2018-04-13 2018-04-11 1.898 2,472,993 -24,341 0.14% 4,693,920
2018-03-05 2018-03-01 1.947 2,497,334 -162,270 0.14% 4,863,241
2018-01-25 2018-01-23 1.639 2,659,604 -81,135 0.15% 4,359,741
2018-01-22 2018-01-18 1.762 2,740,739 -8,113 0.15% 4,830,541
2018-01-19 2018-01-17 1.750 2,748,852 +81,135 0.15% 4,810,960
2018-01-17 2018-01-15 1.689 2,667,717 +113,589 0.15% 4,504,560
2018-01-03 2017-12-29 1.442 2,554,128 -243,405 0.14% 3,683,160
2017-12-07 2017-12-05 1.159 2,797,533 -32,454 0.16% 3,241,120
2017-12-06 2017-12-04 1.183 2,829,987 -89,248 0.16% 3,348,480
2017-11-24 2017-11-22 1.109 2,919,235 +324,539 0.16% 3,238,200
2017-11-16 2017-11-14 1.085 2,594,696 -19,472 0.14% 2,814,240
2017-10-26 2017-10-24 1.109 2,614,168 -40,567 0.15% 2,899,800
2017-09-26 2017-09-22 1.097 2,654,735 -81,135 0.15% 2,912,079
2017-08-15 2017-08-11 0.961 2,735,870 -1,623 0.15% 2,630,160
2017-08-14 2017-08-10 0.986 2,737,493 -111,966 0.15% 2,699,200
2017-08-11 2017-08-09 1.011 2,849,459 +32,454 0.16% 2,879,840
2017-08-08 2017-08-04 1.072 2,817,005 +81,135 0.16% 3,020,640
2017-07-24 2017-07-20 1.072 2,735,870 -137,930 0.15% 2,933,640
2017-07-21 2017-07-19 0.974 2,873,800 -267,745 0.16% 2,798,180
2017-06-05 2017-06-01 0.813 3,141,545 -25,963 0.17% 2,555,520
2017-06-01 2017-05-29 0.828 3,167,508 +405,674 0.18% 2,621,523
2017-05-31 2017-05-26 0.790 2,761,834 +47,286 0.15% 2,181,877
2017-03-01 2017-02-27 1.141 2,714,548 +239,238 0.15% 3,097,640
2017-02-24 2017-02-22 1.279 2,475,310 -15,949 0.14% 3,166,080
2017-02-09 2017-02-07 1.342 2,491,259 -31,899 0.14% 3,342,680
2017-01-20 2017-01-18 1.304 2,523,158 -379,590 0.14% 3,290,560
2017-01-19 2017-01-17 1.254 2,902,748 +12,760 0.16% 3,640,000
2017-01-18 2017-01-16 1.267 2,889,988 -7,975 0.16% 3,660,239
2017-01-16 2017-01-12 1.241 2,897,963 +55,822 0.16% 3,597,660
2017-01-10 2017-01-06 1.241 2,842,141 +23,924 0.16% 3,528,360
2017-01-09 2017-01-05 1.254 2,818,217 +55,822 0.16% 3,534,000
2016-12-15 2016-12-13 1.129 2,762,395 +31,898 0.16% 3,117,600
2016-11-21 2016-11-17 1.179 2,730,497 -39,873 0.15% 3,218,560
2016-11-14 2016-11-10 1.216 2,770,370 -7,974 0.16% 3,369,780
2016-11-04 2016-11-02 1.216 2,778,344 -159,492 0.16% 3,379,480
2016-09-27 2016-09-23 1.078 2,937,836 -409,893 0.17% 3,168,240
2016-09-26 2016-09-22 0.991 3,347,729 -15,950 0.19% 3,316,420
2016-09-06 2016-09-02 0.940 3,363,679 -31,898 0.19% 3,163,500
2016-08-31 2016-08-29 0.865 3,395,577 +31,898 0.19% 2,938,020
2016-05-20 2016-05-18 0.662 3,363,679 +49,809 0.19% 2,226,327
2016-04-18 2016-04-14 0.776 3,313,870 -1,572 0.19% 2,572,980
2016-04-15 2016-04-13 0.751 3,315,442 -23,569 0.19% 2,489,800
2016-04-13 2016-04-11 0.713 3,339,011 -97,421 0.19% 2,380,000
2016-04-06 2016-04-01 0.815 3,436,432 -39,282 0.20% 2,799,360
2016-04-05 2016-03-31 0.764 3,475,714 +62,852 0.20% 2,654,400
2016-03-04 2016-03-02 0.789 3,412,862 -23,570 0.20% 2,693,280
2016-02-05 2016-02-03 0.662 3,436,432 -196,412 0.20% 2,274,480
2016-01-18 2016-01-14 0.713 3,632,844 -23,570 0.21% 2,589,440
2015-12-21 2015-12-17 0.840 3,656,414 -39,282 0.21% 3,071,640
2015-12-18 2015-12-16 0.840 3,695,696 -62,852 0.21% 3,104,640
2015-12-14 2015-12-10 0.866 3,758,548 -29,855 0.22% 3,253,120
2015-12-08 2015-12-04 0.929 3,788,403 -6,285 0.22% 3,520,060
2015-12-04 2015-12-02 0.942 3,794,688 +6,285 0.22% 3,574,200
2015-12-01 2015-11-27 0.891 3,788,403 +392,825 0.22% 3,375,400
2015-11-30 2015-11-26 0.942 3,395,578 -751,081 0.19% 3,198,280
2015-11-27 2015-11-25 0.980 4,146,659 -157,130 0.24% 4,064,060
2015-11-19 2015-11-17 0.853 4,303,789 +785,650 0.25% 3,670,260
2015-11-13 2015-11-11 0.904 3,518,139 +590,808 0.20% 3,179,380
2015-11-11 2015-11-09 0.929 2,927,331 +194,841 0.17% 2,719,980
2015-10-27 2015-10-23 0.904 2,732,490 -78,565 0.16% 2,469,380
2015-09-25 2015-09-23 0.904 2,811,055 -62,851 0.16% 2,540,380
2015-08-14 2015-08-12 1.146 2,873,906 +31,425 0.16% 3,292,199
2015-08-11 2015-08-07 1.171 2,842,481 -23,569 0.16% 3,328,561
2015-07-29 2015-07-27 1.095 2,866,050 -54,995 0.16% 3,137,280
2015-07-24 2015-07-22 1.146 2,921,045 +54,995 0.17% 3,346,199
2015-07-23 2015-07-21 1.133 2,866,050 -87,993 0.16% 3,246,720
2015-07-22 2015-07-20 1.133 2,954,043 -39,282 0.17% 3,346,400
2015-07-21 2015-07-17 1.146 2,993,325 +39,282 0.17% 3,429,000
2015-07-20 2015-07-16 1.133 2,954,043 +23,570 0.17% 3,346,400
2015-07-14 2015-07-10 1.184 2,930,473 +59,709 0.17% 3,468,900
2015-07-13 2015-07-09 1.146 2,870,764 -47,139 0.16% 3,288,600
2015-07-10 2015-07-08 0.967 2,917,903 -652,089 0.17% 2,822,640
2015-07-08 2015-07-06 1.146 3,569,992 +31,426 0.20% 4,089,600
2015-07-02 2015-06-29 1.578 3,538,566 -28,284 0.20% 5,584,960
2015-06-30 2015-06-26 1.642 3,566,850 -105,277 0.20% 5,856,601
2015-06-29 2015-06-25 1.693 3,672,127 -31,426 0.21% 6,216,421
2015-06-26 2015-06-24 1.731 3,703,553 -39,282 0.21% 6,411,041
2015-06-25 2015-06-23 1.769 3,742,835 +54,995 0.21% 6,621,960
2015-06-23 2015-06-19 1.795 3,687,840 -7,856 0.21% 6,618,541
2015-06-22 2015-06-18 1.807 3,695,696 +785,650 0.21% 6,679,680
2015-06-19 2015-06-17 1.782 2,910,046 -762,081 0.17% 5,185,599
2015-06-18 2015-06-16 1.807 3,672,127 +23,570 0.21% 6,637,081
2015-06-17 2015-06-15 1.807 3,648,557 +75,422 0.21% 6,594,480
2015-06-16 2015-06-12 1.846 3,573,135 -47,139 0.20% 6,594,601
2015-06-12 2015-06-10 1.846 3,620,274 +15,713 0.21% 6,681,601
2015-06-10 2015-06-08 1.922 3,604,561 +164,987 0.21% 6,927,881
2015-06-08 2015-06-04 1.998 3,439,574 +31,426 0.20% 6,873,459
2015-06-05 2015-06-03 1.998 3,408,148 +47,139 0.20% 6,810,659
2015-06-03 2015-06-01 2.177 3,361,009 -1,885,559 0.19% 7,315,379
2015-06-02 2015-05-29 2.049 5,246,568 -251,408 0.30% 10,751,579
2015-06-01 2015-05-28 1.947 5,497,976 -81,708 0.32% 10,706,939
2015-05-28 2015-05-26 1.909 5,579,684 +117,847 0.32% 10,653,000
2015-05-27 2015-05-22 1.871 5,461,837 +65,995 0.31% 10,219,441
2015-05-22 2015-05-20 2.004 5,395,842 +186,915 0.31% 10,813,961
2015-05-21 2015-05-19 2.017 5,208,927 +37,922 0.31% 10,508,040
2015-05-19 2015-05-15 2.030 5,171,005 -22,753 0.31% 10,499,719
2015-05-15 2015-05-13 2.070 5,193,758 +106,180 0.31% 10,751,359
2015-05-14 2015-05-12 2.044 5,087,578 +3,034 0.30% 10,397,401
2015-05-13 2015-05-11 2.070 5,084,544 +151,687 0.30% 10,525,280
2015-05-08 2015-05-06 2.096 4,932,857 -83,428 0.29% 10,341,360
2015-05-07 2015-05-05 2.136 5,016,285 -212,361 0.30% 10,714,680
2015-05-06 2015-05-04 2.057 5,228,646 +280,620 0.31% 10,754,639
2015-05-05 2015-04-30 2.030 4,948,026 +204,778 0.29% 10,046,961
2015-05-04 2015-04-29 2.030 4,743,248 +106,180 0.28% 9,631,159
2015-04-30 2015-04-28 2.162 4,637,068 -53,090 0.28% 10,026,961
2015-04-29 2015-04-27 2.030 4,690,158 +30,337 0.28% 9,523,360
2015-04-28 2015-04-24 2.057 4,659,821 -15,168 0.28% 9,584,641
2015-04-27 2015-04-23 2.057 4,674,989 +333,711 0.28% 9,615,839
2015-04-24 2015-04-22 2.017 4,341,278 +15,168 0.26% 8,757,720
2015-04-23 2015-04-21 2.030 4,326,110 +74,327 0.26% 8,784,161
2015-04-22 2015-04-20 1.951 4,251,783 +144,103 0.25% 8,296,880
2015-04-21 2015-04-17 2.083 4,107,680 -121,350 0.24% 8,557,279
2015-04-20 2015-04-16 2.149 4,229,030 -166,856 0.25% 9,088,880
2015-04-17 2015-04-15 2.123 4,395,886 -222,979 0.26% 9,331,561
2015-04-16 2015-04-14 2.294 4,618,865 +436,858 0.27% 10,596,599
2015-04-15 2015-04-13 2.400 4,182,007 +1,252,934 0.25% 10,035,480
2015-04-14 2015-04-10 2.123 2,929,073 -301,857 0.17% 6,217,819
2015-04-13 2015-04-09 2.083 3,230,930 -135,002 0.19% 6,730,799
2015-04-10 2015-04-08 2.110 3,365,932 -172,923 0.20% 7,100,801
2015-04-09 2015-04-02 1.767 3,538,855 +174,440 0.21% 6,252,441
2015-03-31 2015-03-27 1.635 3,364,415 +91,012 0.20% 5,500,640
2015-03-30 2015-03-26 1.675 3,273,403 -15,168 0.19% 5,481,321
2015-03-27 2015-03-25 1.780 3,288,571 +515,735 0.20% 5,853,599
2015-03-26 2015-03-24 1.688 2,772,836 -37,922 0.16% 4,679,680
2015-03-20 2015-03-18 1.780 2,810,758 +15,169 0.17% 5,003,101
2015-03-13 2015-03-11 1.556 2,795,589 +37,922 0.17% 4,349,480
2015-03-10 2015-03-06 1.595 2,757,667 -37,922 0.16% 4,399,560
2015-03-06 2015-03-04 1.556 2,795,589 +37,922 0.17% 4,349,480
2015-03-04 2015-03-02 1.635 2,757,667 -15,169 0.16% 4,508,639
2015-02-26 2015-02-24 1.635 2,772,836 +18,202 0.16% 4,533,440
2015-02-24 2015-02-18 1.609 2,754,634 -15,168 0.16% 4,431,041
2015-02-16 2015-02-12 1.569 2,769,802 +151,687 0.16% 4,345,880
2015-02-13 2015-02-11 1.582 2,618,115 +30,337 0.16% 4,142,399
2015-01-30 2015-01-28 1.754 2,587,778 -10,618 0.15% 4,537,960
2015-01-23 2015-01-21 1.675 2,598,396 -18,203 0.15% 4,351,020
2015-01-22 2015-01-20 1.556 2,616,599 -15,168 0.16% 4,071,001
2015-01-12 2015-01-08 1.675 2,631,767 +22,753 0.16% 4,406,900
2015-01-09 2015-01-07 1.727 2,609,014 +15,169 0.15% 4,506,400
2014-12-30 2014-12-24 1.661 2,593,845 +37,921 0.15% 4,309,199
2014-12-17 2014-12-15 1.820 2,555,924 +227,531 0.15% 4,650,600
2014-12-12 2014-12-10 1.965 2,328,393 -12,135 0.14% 4,574,299
2014-12-10 2014-12-08 1.925 2,340,528 +232,080 0.14% 4,505,559
2014-12-04 2014-12-02 2.017 2,108,448 +227,531 0.12% 4,253,401
2014-12-01 2014-11-27 2.162 1,880,917 -838,829 0.11% 4,067,200
2014-11-26 2014-11-24 1.978 2,719,746 +1,218,046 0.16% 5,379,001
2014-11-25 2014-11-21 2.202 1,501,700 +15,169 0.09% 3,306,600
2014-11-24 2014-11-20 2.162 1,486,531 -151,687 0.09% 3,214,399
2014-11-20 2014-11-18 2.202 1,638,218 -22,753 0.10% 3,607,200
2014-11-18 2014-11-14 2.334 1,660,971 +22,753 0.10% 3,876,299
2014-11-17 2014-11-13 2.294 1,638,218 +22,753 0.10% 3,758,400
2014-11-14 2014-11-12 2.347 1,615,465 +12,135 0.09% 3,791,400
2014-11-13 2014-11-11 2.360 1,603,330 +401,970 0.09% 3,784,059
2014-11-12 2014-11-10 2.373 1,201,360 +15,169 0.07% 2,851,200
2014-11-07 2014-11-05 2.624 1,186,191 -37,922 0.07% 3,112,359
2014-11-06 2014-11-04 2.624 1,224,113 +22,753 0.07% 3,211,860
2014-11-05 2014-11-03 2.637 1,201,360 -75,843 0.07% 3,168,000
2014-11-04 2014-10-31 2.611 1,277,203 -546,073 0.07% 3,334,319
2014-11-03 2014-10-30 2.518 1,823,276 -583,995 0.11% 4,591,640
2014-10-31 2014-10-29 2.716 2,407,271 -37,921 0.14% 6,538,441
2014-10-30 2014-10-28 2.756 2,445,192 -22,753 0.14% 6,738,159
2014-10-24 2014-10-22 2.782 2,467,945 -756,918 0.14% 6,865,939
2014-10-22 2014-10-20 2.663 3,224,863 -81,911 0.19% 8,589,040
2014-10-20 2014-10-16 2.624 3,306,774 +230,564 0.19% 8,676,401
2014-10-17 2014-10-15 2.637 3,076,210 -458,094 0.18% 8,112,001
2014-10-16 2014-10-14 2.439 3,534,304 +22,753 0.21% 8,621,000
2014-10-15 2014-10-13 2.373 3,511,551 -303,374 0.21% 8,334,000
2014-10-14 2014-10-10 2.347 3,814,925 +27,304 0.22% 8,953,400
2014-10-13 2014-10-09 2.360 3,787,621 -104,664 0.22% 8,939,260
2014-10-09 2014-10-07 2.373 3,892,285 +37,922 0.23% 9,237,600
2014-10-07 2014-10-03 2.360 3,854,363 -7,585 0.26% 9,096,779
2014-10-06 2014-09-30 2.386 3,861,948 -162,305 0.26% 9,216,521
2014-10-03 2014-09-29 2.426 4,024,253 +151,687 0.27% 9,763,041
2014-09-30 2014-09-26 2.452 3,872,566 +530,904 0.26% 9,497,160
2014-09-26 2014-09-24 2.505 3,341,662 -15,168 0.23% 8,371,401
2014-09-23 2014-09-19 2.545 3,356,830 -37,922 0.23% 8,542,179
2014-09-19 2014-09-17 2.505 3,394,752 -379,217 0.23% 8,504,400
2014-09-17 2014-09-15 2.466 3,773,969 -91,012,123 0.26% 9,305,119
2014-09-16 2014-09-12 2.466 94,786,092 -15,169 6.42% 233,705,120
2014-09-12 2014-09-10 2.439 94,801,261 -7,584 6.42% 231,242,601
2014-09-11 2014-09-08 2.439 94,808,845 +659,838 6.42% 231,261,100
2014-09-10 2014-09-05 2.321 94,149,007 +289,722 6.38% 218,479,360
2014-09-08 2014-09-04 2.294 93,859,285 +197,193 6.36% 215,331,960
2014-08-22 2014-08-20 2.479 93,662,092 -15,169 6.34% 232,168,720
2014-08-21 2014-08-19 2.452 93,677,261 +242,699 6.34% 229,736,040
2014-08-14 2014-08-12 2.294 93,434,562 -22,753 6.33% 214,357,560
2014-08-08 2014-08-06 2.149 93,457,315 +22,753 6.33% 200,855,120
2014-08-07 2014-08-05 2.241 93,434,562 +6,068 6.33% 209,429,800
2014-08-06 2014-08-04 2.268 93,428,494 +22,753 6.33% 211,879,919
2014-08-05 2014-08-01 2.255 93,405,741 -107,698 6.32% 210,596,759
2014-07-29 2014-07-25 2.294 93,513,439 -354,947 6.33% 214,538,520
2014-07-28 2014-07-24 2.215 93,868,386 -318,543 6.36% 207,926,879
2014-07-25 2014-07-23 2.228 94,186,929 -257,867 6.38% 209,874,341
2014-07-24 2014-07-22 2.149 94,444,796 +22,753 6.40% 202,977,379
2014-07-22 2014-07-18 2.202 94,422,043 -379,218 6.39% 207,908,319
2014-07-21 2014-07-17 2.176 94,801,261 -536,971 6.42% 206,243,401
2014-07-18 2014-07-16 2.110 95,338,232 -735,681 6.46% 201,126,400
2014-07-16 2014-07-14 2.044 96,073,913 -303,374 6.51% 196,344,699
2014-07-04 2014-07-02 1.767 96,377,287 -621,916 6.53% 170,279,160
2014-07-03 2014-06-30 1.740 96,999,203 -121,350 6.57% 168,820,079
2014-07-02 2014-06-27 1.727 97,120,553 -75,843 6.58% 167,750,740
2014-06-26 2014-06-24 1.727 97,196,396 +15,168 6.58% 167,881,740
2014-06-24 2014-06-20 1.701 97,181,228 +4,551 6.58% 165,292,861
2014-06-20 2014-06-18 1.569 97,176,677 +22,753 6.58% 152,472,320
2014-06-19 2014-06-17 1.622 97,153,924 +455,061 6.58% 157,560,540
2014-06-18 2014-06-16 1.754 96,698,863 +758,434 6.55% 169,572,339
2014-06-12 2014-06-10 1.740 95,940,429 -7,584 6.50% 166,977,360
2014-06-09 2014-06-05 1.793 95,948,013 +303,373 6.50% 172,050,879
2014-05-30 2014-05-28 1.885 95,644,640 -30,337 6.48% 180,334,441
2014-05-29 2014-05-27 1.951 95,674,977 +15,169 6.48% 186,699,040
2014-05-28 2014-05-26 2.004 95,659,808 -51,574 6.48% 191,714,559
2014-05-27 2014-05-23 2.155 95,711,382 -24,270 6.48% 206,291,202
2014-05-26 2014-05-22 2.142 95,735,652 +3,755,003 6.48% 205,029,222
2014-05-23 2014-05-21 2.100 91,980,649 +138,400 6.48% 193,199,219
2014-05-19 2014-05-15 2.210 91,842,249 +23,309 6.48% 202,995,239
2014-05-16 2014-05-14 2.293 91,818,940 -36,421 6.47% 210,506,840
2014-05-15 2014-05-13 2.334 91,855,361 +71,385 6.48% 214,373,400
2014-05-14 2014-05-12 2.348 91,783,976 -932,379 6.47% 215,466,841
2014-05-12 2014-05-08 2.279 92,716,355 -36,421 6.54% 211,291,441
2014-05-09 2014-05-07 2.128 92,752,776 +1,319,899 6.54% 197,367,701
2014-05-02 2014-04-29 1.853 91,432,877 -706,568 6.45% 169,454,701
2014-04-30 2014-04-28 2.375 92,139,445 -11,655 6.50% 218,831,160
2014-04-29 2014-04-25 2.444 92,151,100 -23,309 6.50% 225,184,240
2014-04-28 2014-04-24 2.540 92,174,409 +29,137 6.50% 234,098,999
2014-04-25 2014-04-23 2.526 92,145,272 -36,422 6.50% 232,759,999
2014-04-22 2014-04-16 2.526 92,181,694 +14,569 6.50% 232,852,001
2014-04-17 2014-04-15 2.526 92,167,125 +728,421 6.50% 232,815,200
2014-04-14 2014-04-10 2.608 91,438,704 +14,568 6.45% 238,507,000
2014-04-11 2014-04-09 2.608 91,424,136 +36,421 6.45% 238,469,001
2014-04-10 2014-04-08 2.636 91,387,715 -14,568 6.44% 240,883,201
2014-04-09 2014-04-07 2.581 91,402,283 +1,457 6.44% 235,902,400
2014-04-04 2014-04-02 2.691 91,400,826 -228,724 6.44% 245,936,880
2014-04-02 2014-03-31 2.567 91,629,550 +43,705 6.46% 235,231,039
2014-03-31 2014-03-27 2.581 91,585,845 +505,524 6.46% 236,376,160
2014-03-28 2014-03-26 2.718 91,080,321 +21,853 6.42% 247,575,241
2014-03-26 2014-03-24 2.828 91,058,468 +29,137 6.42% 257,516,480
2014-03-25 2014-03-21 2.773 91,029,331 +14,568 6.42% 252,435,359
2014-03-19 2014-03-17 2.732 91,014,763 +14,569 6.42% 248,646,520
2014-03-18 2014-03-14 2.746 91,000,194 +14,568 6.42% 249,855,999
2014-03-17 2014-03-13 2.773 90,985,626 +43,705 6.41% 252,314,160
2014-03-14 2014-03-12 2.855 90,941,921 -29,137 6.41% 259,683,841
2014-03-13 2014-03-11 2.924 90,971,058 +43,706 6.41% 266,011,441
2014-03-11 2014-03-07 2.952 90,927,352 +14,568 6.41% 268,380,199
2014-03-06 2014-03-04 2.869 90,912,784 -7,284 6.41% 260,848,720
2014-02-28 2014-02-26 2.828 90,920,068 +14,568 6.41% 257,125,080
2014-02-27 2014-02-25 2.842 90,905,500 -67,014 6.41% 258,331,861
2014-02-24 2014-02-20 2.979 90,972,514 +14,568 6.41% 271,011,299
2014-02-21 2014-02-19 3.020 90,957,946 -36,421 6.41% 274,714,000
2014-02-20 2014-02-18 2.993 90,994,367 +58,274 6.42% 272,325,600
2014-02-19 2014-02-17 3.075 90,936,093 -107,807 6.41% 279,641,599
2014-02-18 2014-02-14 3.089 91,043,900 -123,831 6.42% 281,223,001
2014-02-14 2014-02-12 3.034 91,167,731 +14,568 6.43% 276,599,179
2014-02-13 2014-02-11 2.979 91,153,163 +94,695 6.43% 271,549,460
2014-02-12 2014-02-10 3.103 91,058,468 -716,767 6.42% 282,518,079
2014-02-11 2014-02-07 2.952 91,775,235 +556,514 6.47% 270,882,801
2014-02-10 2014-02-06 2.704 91,218,721 -14,568 6.43% 246,699,160
2014-02-07 2014-02-05 2.691 91,233,289 +7,284 6.43% 245,486,079
2014-02-06 2014-02-04 2.732 91,226,005 +750,274 6.43% 249,223,620
2014-02-05 2014-01-30 2.883 90,475,731 +26,223 6.38% 260,836,799
2014-02-04 2014-01-28 2.759 90,449,508 +50,989 6.38% 249,585,720
2014-01-29 2014-01-27 2.842 90,398,519 -5,827 6.39% 256,891,141
2014-01-28 2014-01-24 3.171 90,404,346 +84,497 6.39% 286,694,100
2014-01-27 2014-01-23 3.377 90,319,849 +2,914 6.39% 305,025,239
2014-01-24 2014-01-22 3.432 90,316,935 -2,914 6.39% 309,974,998
2014-01-23 2014-01-21 3.405 90,319,849 -29,137 6.39% 307,505,119
2014-01-22 2014-01-20 3.432 90,348,986 +112,177 6.39% 310,085,000
2014-01-21 2014-01-17 3.405 90,236,809 -21,853 6.38% 307,222,400
2014-01-20 2014-01-16 3.432 90,258,662 +53,903 6.38% 309,775,001
2014-01-17 2014-01-15 3.473 90,204,759 -36,421 6.38% 313,305,081
2014-01-16 2014-01-14 3.501 90,241,180 -110,720 6.38% 315,909,301
2014-01-15 2014-01-13 3.473 90,351,900 -675,974 6.39% 313,816,141
2014-01-14 2014-01-10 3.267 91,027,874 -94,695 6.44% 297,419,078
2014-01-13 2014-01-09 3.185 91,122,569 -269,516 6.44% 290,222,719
2014-01-10 2014-01-08 3.254 91,392,085 +257,861 6.46% 297,354,420
2014-01-09 2014-01-07 3.130 91,134,224 -58,274 6.45% 285,255,360
2014-01-08 2014-01-06 3.130 91,192,498 -279,713 6.45% 285,437,761
2014-01-07 2014-01-03 3.158 91,472,211 -43,706 6.47% 288,824,799
2014-01-06 2014-01-02 3.158 91,515,917 +180,649 6.47% 288,962,801
2014-01-03 2013-12-31 3.075 91,335,268 +123,831 6.46% 280,869,119
2014-01-02 2013-12-27 2.979 91,211,437 +174,821 6.45% 271,723,061
2013-12-30 2013-12-24 2.883 91,036,616 +7,285 6.44% 262,453,801
2013-12-27 2013-12-20 2.938 91,029,331 -36,421 6.44% 267,431,519
2013-12-23 2013-12-19 2.842 91,065,752 +11,654 6.44% 258,787,259
2013-12-20 2013-12-18 2.910 91,054,098 +24,767 6.44% 265,004,241
2013-12-19 2013-12-17 2.952 91,029,331 -119,461 6.44% 268,681,199
2013-12-18 2013-12-16 2.965 91,148,792 +4,370 6.45% 270,285,119
2013-12-17 2013-12-13 3.007 91,144,422 +7,284 6.45% 274,025,940
2013-12-16 2013-12-12 3.034 91,137,138 +32,051 6.45% 276,506,361
2013-12-13 2013-12-11 3.007 91,105,087 +58,274 6.44% 273,907,680
2013-12-12 2013-12-10 3.158 91,046,813 -65,558 6.44% 287,481,599
2013-12-11 2013-12-09 3.089 91,112,371 -863,908 6.44% 281,434,499
2013-12-10 2013-12-06 2.965 91,976,279 -14,568 6.50% 272,738,881
2013-12-09 2013-12-05 3.061 91,990,847 -525,920 6.51% 281,622,239
2013-12-06 2013-12-04 3.048 92,516,767 +412,286 6.54% 281,962,199
2013-12-05 2013-12-03 2.897 92,104,481 -90,324 6.51% 266,796,840
2013-12-04 2013-12-02 2.938 92,194,805 +269,516 6.52% 270,855,520
2013-12-03 2013-11-29 2.759 91,925,289 -99,066 6.50% 253,657,979
2013-12-02 2013-11-28 2.732 92,024,355 -14,568 6.51% 251,404,661
2013-11-29 2013-11-27 2.746 92,038,923 -20,396 6.51% 252,708,000
2013-11-28 2013-11-26 2.746 92,059,319 +20,396 6.51% 252,764,001
2013-11-27 2013-11-25 2.759 92,038,923 +7,284 6.51% 253,971,540
2013-11-26 2013-11-22 2.759 92,031,639 -53,903 6.51% 253,951,441
2013-11-21 2013-11-19 2.801 92,085,542 +29,137 6.51% 257,892,720
2013-11-19 2013-11-15 2.663 92,056,405 -7,284 6.51% 245,173,320
2013-11-18 2013-11-14 2.663 92,063,689 +21,852 6.51% 245,192,719
2013-11-15 2013-11-13 2.622 92,041,837 +421,028 6.51% 241,343,781
2013-11-13 2013-11-11 2.636 91,620,809 +437,052 6.48% 241,497,599
2013-11-12 2013-11-08 2.526 91,183,757 +744,447 6.45% 230,331,201
2013-11-08 2013-11-06 2.691 90,439,310 +14,568 6.40% 243,349,679
2013-11-01 2013-10-30 2.718 90,424,742 -21,852 6.40% 245,793,241
2013-10-24 2013-10-22 2.773 90,446,594 -29,137 6.40% 250,819,359
2013-10-21 2013-10-17 2.855 90,475,731 +29,137 6.40% 258,352,639
2013-10-18 2013-10-16 2.855 90,446,594 +14,568 6.40% 258,269,439
2013-10-15 2013-10-10 2.746 90,432,026 -139,857 6.40% 248,296,000
2013-10-10 2013-10-08 2.746 90,571,883 -14,568 6.41% 248,680,000
2013-10-09 2013-10-07 2.704 90,586,451 +14,568 6.41% 244,989,199
2013-09-25 2013-09-23 2.993 90,571,883 -11,655 6.41% 271,061,200
2013-09-23 2013-09-18 2.897 90,583,538 -14,568 6.41% 262,391,161
2013-09-19 2013-09-17 2.897 90,598,106 -36,421 6.41% 262,433,360
2013-09-18 2013-09-16 2.924 90,634,527 +7,284 6.41% 265,027,380
2013-09-17 2013-09-13 2.938 90,627,243 -5,827 6.41% 266,250,240
2013-09-16 2013-09-12 2.979 90,633,070 +42,248 6.41% 270,000,079
2013-09-13 2013-09-11 2.910 90,590,822 +33,508 6.41% 263,655,921
2013-09-12 2013-09-10 2.828 90,557,314 -29,137 6.40% 256,099,199
2013-09-10 2013-09-06 2.814 90,586,451 +14,568 6.41% 254,937,999
2013-09-09 2013-09-05 2.814 90,571,883 -26,223 6.41% 254,897,000
2013-09-06 2013-09-04 2.773 90,598,106 -7,284 6.41% 251,239,520
2013-09-04 2013-09-02 2.746 90,605,390 -14,569 6.41% 248,771,999
2013-09-03 2013-08-30 2.595 90,619,959 +91,781 6.41% 235,127,341
2013-09-02 2013-08-29 2.608 90,528,178 +21,853 6.40% 236,132,001
2013-08-30 2013-08-28 2.622 90,506,325 +7,284 6.40% 237,317,500
2013-08-28 2013-08-26 2.814 90,499,041 +14,569 6.40% 254,692,001
2013-08-27 2013-08-23 2.897 90,484,472 -43,706 6.40% 262,104,199
2013-08-26 2013-08-22 2.828 90,528,178 +29,137 6.40% 256,016,801
2013-08-23 2013-08-21 2.855 90,499,041 +21,853 6.40% 258,419,201
2013-08-22 2013-08-20 2.855 90,477,188 -29,137 6.40% 258,356,800
2013-08-21 2013-08-19 2.965 90,506,325 +14,568 6.40% 268,380,000
2013-08-20 2013-08-16 3.048 90,491,757 -36,421 6.40% 275,790,601
2013-08-19 2013-08-15 3.089 90,528,178 +50,990 6.40% 279,630,001
2013-08-16 2013-08-13 3.007 90,477,188 -21,853 6.40% 272,019,900
2013-08-15 2013-08-12 2.910 90,499,041 +36,421 6.40% 263,388,801
2013-08-13 2013-08-09 2.855 90,462,620 -29,137 6.40% 258,315,201
2013-08-12 2013-08-08 2.828 90,491,757 -7,284 6.40% 255,913,801
2013-08-09 2013-08-07 2.787 90,499,041 +14,569 6.40% 252,207,201
2013-08-08 2013-08-06 2.910 90,484,472 -1,457 6.40% 263,346,399
2013-08-07 2013-08-05 2.938 90,485,929 +205,415 6.40% 265,835,080
2013-08-06 2013-08-02 2.883 90,280,514 -29,137 6.38% 260,273,999
2013-08-05 2013-08-01 2.842 90,309,651 +7,284 6.39% 256,638,599
2013-08-02 2013-07-31 2.869 90,302,367 +43,705 6.39% 259,097,300
2013-08-01 2013-07-30 2.910 90,258,662 -40,791 6.38% 262,689,201
2013-07-31 2013-07-29 2.869 90,299,453 +26,223 6.39% 259,088,939
2013-07-30 2013-07-26 2.938 90,273,230 -39,335 6.38% 265,210,199
2013-07-29 2013-07-25 2.897 90,312,565 +21,853 6.39% 261,606,240
2013-07-26 2013-07-24 2.897 90,290,712 +2,913 6.39% 261,542,939
2013-07-25 2013-07-23 2.759 90,287,799 +43,706 6.39% 249,139,501
2013-07-24 2013-07-22 2.732 90,244,093 -58,274 6.38% 246,541,099
2013-07-23 2013-07-19 2.773 90,302,367 -7,284 6.39% 250,419,400
2013-07-22 2013-07-18 2.773 90,309,651 -24,767 6.39% 250,439,599
2013-07-19 2013-07-17 2.718 90,334,418 +52,447 6.39% 245,547,721
2013-07-18 2013-07-16 2.663 90,281,971 +67,014 6.38% 240,447,479
2013-07-17 2013-07-15 2.540 90,214,957 +21,853 6.38% 229,122,501
2013-07-16 2013-07-12 2.567 90,193,104 +21,853 6.38% 231,543,400
2013-07-15 2013-07-11 2.553 90,171,251 +21,852 6.38% 230,249,399
2013-07-12 2013-07-10 2.553 90,149,399 +2,914 6.38% 230,193,601
2013-07-11 2013-07-09 2.567 90,146,485 +33,507 6.38% 231,423,720
2013-07-10 2013-07-08 2.499 90,112,978 -52,446 6.37% 225,152,201
2013-07-09 2013-07-05 2.485 90,165,424 +8,741 6.38% 224,045,420
2013-07-08 2013-07-04 2.485 90,156,683 +29,137 6.38% 224,023,700
2013-07-05 2013-07-03 2.512 90,127,546 -65,558 6.37% 226,425,900
2013-07-04 2013-07-02 2.526 90,193,104 +7,284 6.38% 227,828,800
2013-07-03 2013-06-28 2.636 90,185,820 +48,076 6.38% 237,715,201
2013-07-02 2013-06-27 2.650 90,137,744 +7,284 6.37% 238,825,920
2013-06-28 2013-06-26 2.732 90,130,460 +65,558 6.37% 246,230,661
2013-06-27 2013-06-25 2.636 90,064,902 -87,410 6.37% 237,396,481
2013-06-26 2013-06-24 2.636 90,152,312 -587,108 6.38% 237,626,879
2013-06-25 2013-06-21 2.842 90,739,420 +36,421 6.42% 257,859,901
2013-06-24 2013-06-20 2.938 90,702,999 -21,852 6.41% 266,472,801
2013-06-21 2013-06-19 3.061 90,724,851 -48,076 6.42% 277,746,499
2013-06-20 2013-06-18 3.007 90,772,927 -42,249 6.42% 272,909,040
2013-06-19 2013-06-17 3.130 90,815,176 +158,796 6.42% 284,256,722
2013-06-18 2013-06-14 3.020 90,656,380 +36,421 6.41% 273,803,201
2013-06-17 2013-06-13 3.075 90,619,959 -36,421 6.41% 278,669,441
2013-06-14 2013-06-11 3.171 90,656,380 +33,508 6.41% 287,493,361
2013-06-11 2013-06-07 3.254 90,622,872 +14,568 6.41% 294,851,699
2013-06-10 2013-06-06 3.240 90,608,304 -7,284 6.41% 293,560,400
2013-06-07 2013-06-05 3.322 90,615,588 +49,533 6.41% 301,048,000
2013-06-06 2013-06-04 3.405 90,566,055 -87,411 6.41% 308,343,358
2013-06-05 2013-06-03 3.295 90,653,466 +116,547 6.41% 298,684,800
2013-06-04 2013-05-31 3.774 90,536,919 -67,014 6.40% 341,687,313
2013-06-03 2013-05-30 3.816 90,603,933 +1,933,975 6.41% 345,753,684
2013-05-31 2013-05-29 3.704 88,669,958 +85,533 6.41% 328,421,282
2013-05-30 2013-05-28 3.620 88,584,425 +57,021 6.40% 320,647,559
2013-05-29 2013-05-27 3.381 88,527,404 +57,022 6.40% 299,326,821
2013-05-28 2013-05-24 3.465 88,470,382 -99,788 6.39% 306,581,340
2013-05-27 2013-05-23 3.255 88,570,170 +49,894 6.40% 288,287,841
2013-05-24 2013-05-22 3.311 88,520,276 +14,255 6.40% 293,093,120
2013-05-23 2013-05-21 3.339 88,506,021 +12,830 6.40% 295,529,362
2013-05-22 2013-05-20 3.283 88,493,191 -74,128 6.40% 290,520,361
2013-05-21 2013-05-16 3.297 88,567,319 +55,596 6.40% 292,006,301
2013-05-20 2013-05-15 3.381 88,511,723 -22,808 6.40% 299,273,801
2013-05-16 2013-05-14 3.479 88,534,531 -35,639 6.40% 308,045,759
2013-05-15 2013-05-13 3.409 88,570,170 -42,766 6.40% 301,956,661
2013-05-14 2013-05-10 3.381 88,612,936 -171,065 6.40% 299,616,020
2013-05-13 2013-05-09 3.185 88,784,001 +28,511 6.42% 282,755,741
2013-05-10 2013-05-08 3.143 88,755,490 +21,383 6.41% 278,929,280
2013-05-06 2013-05-02 3.044 88,734,107 +14,256 6.41% 270,147,641
2013-04-29 2013-04-25 3.058 88,719,851 -42,767 6.41% 271,348,959
2013-04-26 2013-04-24 3.087 88,762,618 +14,256 6.42% 273,970,401
2013-04-25 2013-04-23 3.058 88,748,362 +14,255 6.41% 271,436,159
2013-04-23 2013-04-19 3.101 88,734,107 +49,894 6.41% 275,127,321
2013-04-22 2013-04-18 3.143 88,684,213 -14,255 6.41% 278,705,280
2013-04-19 2013-04-17 3.185 88,698,468 +9,978 6.41% 282,483,339
2013-04-18 2013-04-16 3.073 88,688,490 -24,234 6.41% 272,497,321
2013-04-17 2013-04-15 3.101 88,712,724 +28,511 6.41% 275,061,021
2013-04-15 2013-04-11 3.129 88,684,213 -18,532 6.41% 277,461,060
2013-04-12 2013-04-10 3.115 88,702,745 -28,511 6.41% 276,274,560
2013-04-11 2013-04-09 3.058 88,731,256 -42,766 6.41% 271,383,841
2013-04-10 2013-04-08 2.960 88,774,022 +68,426 6.42% 262,796,280
2013-04-09 2013-04-05 3.171 88,705,596 -8,553 6.41% 281,261,520
2013-04-08 2013-04-03 3.199 88,714,149 +21,383 6.41% 283,777,919
2013-04-05 2013-04-02 3.171 88,692,766 +42,766 6.41% 281,220,839
2013-04-03 2013-03-28 3.171 88,650,000 +14,255 6.41% 281,085,240
2013-04-02 2013-03-27 3.185 88,635,745 -106,915 6.41% 282,283,581
2013-03-28 2013-03-26 3.395 88,742,660 -249,469 6.41% 301,299,680
2013-03-27 2013-03-25 3.395 88,992,129 -92,660 6.43% 302,146,679
2013-03-26 2013-03-22 3.143 89,084,789 +42,766 6.44% 279,964,159
2013-03-25 2013-03-21 3.157 89,042,023 -7,128 6.44% 281,078,999
2013-03-22 2013-03-20 3.171 89,049,151 -42,766 6.44% 282,350,840
2013-03-21 2013-03-19 3.030 89,091,917 -14,255 6.44% 269,987,040
2013-03-20 2013-03-18 3.073 89,106,172 +14,255 6.44% 273,780,658
2013-03-19 2013-03-15 3.213 89,091,917 -24,234 6.44% 286,236,260
2013-03-18 2013-03-14 3.185 89,116,151 +7,127 6.44% 283,813,559
2013-03-15 2013-03-13 3.101 89,109,024 +62,724 6.44% 276,289,781
2013-03-14 2013-03-12 3.115 89,046,300 -91,234 6.44% 277,344,600
2013-03-13 2013-03-11 3.157 89,137,534 +14,255 6.44% 281,380,499
2013-03-12 2013-03-08 3.353 89,123,279 +1,426 6.44% 298,840,820
2013-03-11 2013-03-07 3.325 89,121,853 +106,915 6.44% 296,335,319
2013-03-08 2013-03-06 3.437 89,014,938 -155,384 6.43% 305,970,700
2013-03-07 2013-03-05 3.283 89,170,322 +89,809 6.44% 292,743,361
2013-03-06 2013-03-04 3.367 89,080,513 +29,937 6.44% 299,947,201
2013-03-04 2013-02-28 3.185 89,050,576 +29,936 6.44% 283,604,718
2013-03-01 2013-02-27 3.171 89,020,640 +22,808 6.43% 282,260,440
2013-02-28 2013-02-26 3.044 88,997,832 -2,851 6.43% 270,950,541
2013-02-27 2013-02-25 3.143 89,000,683 -49,893 6.43% 279,699,841
2013-02-26 2013-02-22 3.157 89,050,576 +14,255 6.44% 281,105,999
2013-02-25 2013-02-21 3.283 89,036,321 -18,532 6.44% 292,303,440
2013-02-22 2013-02-20 3.367 89,054,853 +42,766 6.44% 299,860,800
2013-02-21 2013-02-19 3.423 89,012,087 -21,383 6.43% 304,712,080
2013-02-20 2013-02-18 3.381 89,033,470 +64,149 6.43% 301,037,920
2013-02-19 2013-02-15 3.437 88,969,321 +71,277 6.43% 305,813,901
2013-02-18 2013-02-14 3.353 88,898,044 -72,702 6.43% 298,085,581
2013-02-15 2013-02-08 3.199 88,970,746 -35,639 6.43% 284,598,719
2013-02-14 2013-02-07 3.171 89,006,385 +21,383 6.43% 282,215,241
2013-02-08 2013-02-06 3.213 88,985,002 -121,170 6.43% 285,892,761
2013-02-07 2013-02-05 3.199 89,106,172 +49,893 6.44% 285,031,918
2013-02-06 2013-02-04 3.353 89,056,279 +49,894 6.44% 298,616,161
2013-02-05 2013-02-01 3.423 89,006,385 +153,958 6.43% 304,692,561
2013-02-04 2013-01-31 3.353 88,852,427 +58,448 6.42% 297,932,622
2013-02-01 2013-01-30 3.185 88,793,979 +96,936 6.42% 282,787,519
2013-01-31 2013-01-29 3.115 88,697,043 -17,106 6.41% 276,256,801
2013-01-30 2013-01-28 3.129 88,714,149 +312,193 6.45% 277,554,719
2013-01-29 2013-01-25 3.016 88,401,956 -47,043 6.42% 266,655,899
2013-01-28 2013-01-24 3.101 88,448,999 +142,554 6.43% 274,243,320
2013-01-25 2013-01-23 3.199 88,306,445 -7,128 6.42% 282,473,760
2013-01-24 2013-01-22 3.213 88,313,573 -61,298 6.42% 283,735,581
2013-01-23 2013-01-21 3.227 88,374,871 -44,192 6.42% 285,172,400
2013-01-22 2013-01-18 3.241 88,419,063 -25,659 6.42% 286,555,501
2013-01-21 2013-01-17 3.129 88,444,722 -112,618 6.43% 276,711,779
2013-01-18 2013-01-16 3.115 88,557,340 +82,681 6.43% 275,821,680
2013-01-17 2013-01-15 3.283 88,474,659 +65,575 6.43% 290,459,521
2013-01-16 2013-01-14 3.367 88,409,084 -14,255 6.42% 297,686,400
2013-01-15 2013-01-11 3.199 88,423,339 +25,659 6.42% 282,847,679
2013-01-14 2013-01-10 3.227 88,397,680 -89,809 6.42% 285,246,001
2013-01-11 2013-01-09 2.988 88,487,489 +81,256 6.43% 264,430,981
2013-01-10 2013-01-08 2.876 88,406,233 -28,511 6.42% 254,265,601
2013-01-08 2013-01-04 2.820 88,434,744 -122,596 6.43% 249,384,721
2013-01-07 2013-01-03 2.862 88,557,340 +91,235 6.43% 253,457,760
2013-01-04 2013-01-02 2.694 88,466,105 -142,554 6.43% 238,302,719
2013-01-03 2012-12-31 2.610 88,608,659 +141,128 6.44% 231,227,759
2013-01-02 2012-12-27 2.511 88,467,531 -42,766 6.43% 222,171,220
2012-12-28 2012-12-24 2.371 88,510,297 -49,894 6.43% 209,860,820
2012-12-27 2012-12-20 2.455 88,560,191 +21,383 6.43% 217,434,000
2012-12-21 2012-12-19 2.483 88,538,808 +199,576 6.43% 219,865,860
2012-12-19 2012-12-17 2.455 88,339,232 -18,532 6.42% 216,891,499
2012-12-18 2012-12-14 2.469 88,357,764 +7,127 6.42% 218,176,639
2012-12-17 2012-12-13 2.427 88,350,637 +14,256 6.42% 214,440,421
2012-12-14 2012-12-12 2.511 88,336,381 +35,638 6.42% 221,841,859
2012-12-13 2012-12-11 2.525 88,300,743 +11,404 6.42% 222,991,200
2012-12-12 2012-12-10 2.525 88,289,339 +35,639 6.41% 222,962,401
2012-12-11 2012-12-07 2.596 88,253,700 +14,255 6.41% 229,063,300
2012-12-10 2012-12-06 2.610 88,239,445 -25,659 6.41% 230,264,281
2012-12-07 2012-12-05 2.581 88,265,104 -45,618 6.41% 227,854,559
2012-12-06 2012-12-04 2.511 88,310,722 +21,383 6.42% 221,777,421
2012-12-05 2012-12-03 2.596 88,289,339 -7,127 6.41% 229,155,801
2012-12-04 2012-11-30 2.722 88,296,466 +78,404 6.42% 240,323,319
2012-11-29 2012-11-27 2.610 88,218,062 +212,406 6.41% 230,208,481
2012-11-21 2012-11-19 2.722 88,005,656 -14,256 6.39% 239,531,799
2012-11-16 2012-11-14 2.596 88,019,912 +14,256 6.40% 228,456,501
2012-11-15 2012-11-13 2.680 88,005,656 -14,256 6.39% 235,827,699
2012-11-13 2012-11-09 2.680 88,019,912 -14,255 6.40% 235,865,901
2012-11-12 2012-11-08 2.694 88,034,167 -21,383 6.40% 237,139,200
2012-11-09 2012-11-07 2.778 88,055,550 +21,383 6.40% 244,609,199
2012-11-08 2012-11-06 2.862 88,034,167 -263,725 6.40% 251,960,400
2012-11-07 2012-11-05 2.876 88,297,892 +21,383 6.42% 253,954,000
2012-11-06 2012-11-02 2.834 88,276,509 +39,915 6.41% 250,177,001
2012-11-05 2012-11-01 2.806 88,236,594 -11,404 6.41% 247,588,001
2012-11-02 2012-10-31 2.624 88,247,998 -2,851 6.41% 231,524,700
2012-11-01 2012-10-30 2.610 88,250,849 -42,766 6.41% 230,294,040
2012-10-31 2012-10-29 2.624 88,293,615 +42,766 6.42% 231,644,379
2012-10-29 2012-10-25 2.567 88,250,849 -7,128 6.41% 226,579,620
2012-10-26 2012-10-24 2.469 88,257,977 -21,383 6.47% 217,930,241
2012-10-24 2012-10-19 2.441 88,279,360 -697,088 6.47% 215,505,960
2012-10-22 2012-10-18 2.441 88,976,448 +35,638 6.52% 217,207,679
2012-10-19 2012-10-17 2.385 88,940,810 -14,255 6.52% 212,129,400
2012-10-17 2012-10-15 2.231 88,955,065 +7,127 6.52% 198,435,179
2012-10-16 2012-10-12 2.203 88,947,938 -35,638 6.52% 195,923,441
2012-10-15 2012-10-11 2.189 88,983,576 -37,064 6.52% 194,753,520
2012-10-12 2012-10-10 2.161 89,020,640 -362,087 6.52% 192,336,760
2012-10-11 2012-10-09 2.203 89,382,727 +71,277 6.55% 196,881,140
2012-10-10 2012-10-08 2.245 89,311,450 -28,511 6.54% 200,483,200
2012-10-09 2012-10-05 2.245 89,339,961 -135,426 6.55% 200,547,200
2012-10-08 2012-10-04 2.231 89,475,387 +178,192 6.56% 199,595,880
2012-10-05 2012-10-03 2.287 89,297,195 -142,554 6.54% 204,209,661
2012-09-27 2012-09-25 2.118 89,439,749 -185,320 6.60% 189,477,821
2012-09-26 2012-09-24 2.203 89,625,069 +213,831 6.61% 197,414,941
2012-09-07 2012-09-05 1.936 89,411,238 -18,532 6.60% 173,109,960
2012-09-05 2012-09-03 2.006 89,429,770 -1,170,367 6.60% 179,419,240
2012-09-03 2012-08-30 1.936 90,600,137 -178,193 6.70% 175,411,799
2012-08-30 2012-08-28 1.992 90,778,330 +776,919 6.71% 180,851,200
2012-08-27 2012-08-23 2.161 90,001,411 -21,383 6.66% 194,455,800
2012-08-24 2012-08-22 2.245 90,022,794 +453,321 6.66% 202,080,000
2012-08-23 2012-08-21 2.231 89,569,473 +49,894 6.62% 199,805,761
2012-08-21 2012-08-17 2.217 89,519,579 -555,960 6.62% 198,438,520
2012-08-13 2012-08-09 2.287 90,075,539 -249,469 6.73% 205,989,620
2012-08-06 2012-08-02 2.090 90,325,008 -71,277 6.74% 188,818,759
2012-07-11 2012-07-09 2.315 90,396,285 +71,277 6.85% 209,259,599
2012-06-27 2012-06-25 2.161 90,325,008 -191,023 6.85% 195,154,959
2012-06-25 2012-06-21 2.189 90,516,031 -71,277 6.86% 198,107,521
2012-06-19 2012-06-15 2.203 90,587,308 -92,660 6.87% 199,534,441
2012-06-18 2012-06-14 2.090 90,679,968 -1,019,260 6.87% 189,560,781
2012-06-14 2012-06-12 2.259 91,699,228 +273,703 6.95% 207,129,720
2012-05-25 2012-05-23 2.461 91,425,525 +3,213,047 7.00% 225,018,957
2012-05-22 2012-05-18 2.170 88,212,478 +68,665 7.01% 191,417,320
2012-05-14 2012-05-10 2.549 88,143,813 +171,662 7.02% 224,644,000
2012-05-11 2012-05-09 2.694 87,972,151 +13,733 7.01% 237,018,300
2012-05-07 2012-05-03 2.825 87,958,418 -137,330 7.03% 248,510,120
2012-05-04 2012-05-02 2.796 88,095,748 -585,025 7.04% 246,332,161
2012-05-02 2012-04-27 2.811 88,680,773 -97,504 7.08% 249,259,500
2012-04-30 2012-04-26 2.811 88,778,277 -370,791 7.71% 249,533,559
2012-04-27 2012-04-25 2.825 89,149,068 -926,977 7.74% 251,874,080
2012-04-26 2012-04-24 2.738 90,076,045 -45,319 7.82% 246,622,161
2012-04-25 2012-04-23 2.665 90,121,364 -15,106 7.82% 240,183,841
2012-04-24 2012-04-20 2.723 90,136,470 +454,562 7.82% 245,474,901
2012-04-23 2012-04-19 2.723 89,681,908 +2,842,729 7.78% 244,236,960
2012-04-20 2012-04-18 3.015 86,839,179 -13,733 7.54% 261,788,759
2012-04-19 2012-04-17 2.986 86,852,912 -6,867 7.54% 259,300,399
2012-04-18 2012-04-16 3.044 86,859,779 -34,332 7.54% 264,380,821
2012-04-17 2012-04-13 3.000 86,894,111 -54,932 7.54% 260,688,879
2012-04-16 2012-04-12 2.956 86,949,043 -277,407 7.55% 257,054,839
2012-04-11 2012-04-05 2.898 87,226,450 -6,866 7.57% 252,793,681
2012-04-10 2012-04-03 2.840 87,233,316 -41,199 7.57% 247,731,900
2012-04-05 2012-04-02 2.767 87,274,515 -13,733 7.57% 241,493,800
2012-04-03 2012-03-30 2.854 87,288,248 -189,515 7.58% 249,159,120
2012-04-02 2012-03-29 3.044 87,477,763 +31,586 7.59% 266,261,819
2012-03-30 2012-03-28 3.087 87,446,177 -61,799 7.59% 269,986,239
2012-03-29 2012-03-27 3.029 87,507,976 -457,308 7.59% 265,079,361
2012-03-28 2012-03-26 2.884 87,965,284 +34,332 7.63% 253,653,839
2012-03-27 2012-03-23 2.767 87,930,952 -68,665 7.63% 243,310,200
2012-03-26 2012-03-22 2.752 87,999,617 -34,332 7.64% 242,218,621
2012-03-23 2012-03-21 2.767 88,033,949 +34,332 7.64% 243,595,199
2012-03-22 2012-03-20 2.767 87,999,617 -61,798 7.64% 243,500,201
2012-03-21 2012-03-19 2.854 88,061,415 +41,199 7.64% 251,366,079
2012-03-20 2012-03-16 2.986 88,020,216 +8,240 7.64% 262,785,399
2012-03-19 2012-03-15 3.044 88,011,976 +13,732 7.64% 267,887,838
2012-03-15 2012-03-13 3.117 87,998,244 -100,250 7.64% 274,253,842
2012-03-14 2012-03-12 3.102 88,098,494 -10,987 7.65% 273,283,259
2012-03-13 2012-03-09 2.971 88,109,481 -774,540 7.65% 261,768,721
2012-03-12 2012-03-08 3.000 88,884,021 -263,674 7.71% 266,658,759
2012-03-08 2012-03-06 2.840 89,147,695 +34,333 7.74% 253,168,501
2012-03-07 2012-03-05 2.811 89,113,362 +1,373 7.73% 250,475,400
2012-03-05 2012-03-01 2.796 89,111,989 -109,864 7.73% 249,173,760
2012-03-02 2012-02-29 2.811 89,221,853 -20,599 7.74% 250,780,341
2012-03-01 2012-02-28 2.811 89,242,452 -20,600 7.75% 250,838,239
2012-02-29 2012-02-27 2.825 89,263,052 -20,599 7.75% 252,196,121
2012-02-28 2012-02-24 2.840 89,283,651 -21,973 7.75% 253,554,599
2012-02-27 2012-02-23 2.811 89,305,624 +100,251 7.75% 251,015,800
2012-02-24 2012-02-22 2.811 89,205,373 +546,573 7.74% 250,734,019
2012-02-22 2012-02-20 2.694 88,658,800 +109,864 7.69% 238,868,299
2012-02-21 2012-02-17 2.694 88,548,936 +68,665 7.69% 238,572,299
2012-02-17 2012-02-15 2.709 88,480,271 +13,733 7.68% 239,675,879
2012-02-16 2012-02-14 2.694 88,466,538 -6,867 7.68% 238,350,299
2012-02-15 2012-02-13 2.607 88,473,405 +10,986 7.68% 230,637,920
2012-02-13 2012-02-09 2.592 88,462,419 +34,333 7.68% 229,320,961
2012-02-10 2012-02-08 2.519 88,428,086 +23,346 7.67% 222,792,860
2012-02-09 2012-02-07 2.505 88,404,740 -819,859 7.67% 221,446,560
2012-02-08 2012-02-06 2.519 89,224,599 -20,600 7.74% 224,799,659
2012-02-07 2012-02-03 2.359 89,245,199 -27,466 7.75% 210,554,640
2012-02-02 2012-01-31 2.286 89,272,665 +34,333 7.75% 204,118,840
2012-02-01 2012-01-30 2.272 89,238,332 -59,052 7.75% 202,740,719
2012-01-31 2012-01-27 2.330 89,297,384 -30,213 7.75% 208,076,799
2012-01-30 2012-01-26 2.301 89,327,597 -81,024 7.75% 205,545,360
2012-01-27 2012-01-20 2.039 89,408,621 -12,360 7.76% 182,293,999
2012-01-19 2012-01-17 2.039 89,420,981 +24,719 7.76% 182,319,200
2012-01-12 2012-01-10 1.922 89,396,262 +32,959 7.76% 171,853,441
2012-01-11 2012-01-09 1.864 89,363,303 +1,374 7.76% 166,584,321
2011-12-30 2011-12-28 1.820 89,361,929 -35,706 7.76% 162,677,500
2011-12-29 2011-12-23 1.791 89,397,635 +41,199 7.76% 160,138,620
2011-12-28 2011-12-22 1.704 89,356,436 +13,733 7.76% 152,256,780
2011-12-15 2011-12-13 1.966 89,342,703 +13,733 7.75% 175,653,900
2011-12-08 2011-12-06 2.024 89,328,970 -13,733 7.75% 180,830,660
2011-12-06 2011-12-02 2.053 89,342,703 -15,106 7.75% 183,460,740
2011-12-05 2011-12-01 2.097 89,357,809 -98,878 7.76% 187,395,839
2011-12-02 2011-11-30 2.010 89,456,687 +6,867 7.76% 179,786,400
2011-12-01 2011-11-29 2.083 89,449,820 -107,118 7.76% 186,286,099
2011-11-30 2011-11-28 2.068 89,556,938 +12,360 7.77% 185,204,921
2011-11-29 2011-11-25 1.981 89,544,578 -13,733 7.77% 177,354,880
2011-11-28 2011-11-24 2.010 89,558,311 -5,493 7.77% 179,990,640
2011-11-24 2011-11-22 1.981 89,563,804 -13,733 7.77% 177,392,960
2011-11-22 2011-11-18 1.995 89,577,537 +6,866 7.77% 178,724,720
2011-11-21 2011-11-17 2.024 89,570,671 +13,733 7.77% 181,319,941
2011-11-18 2011-11-16 2.053 89,556,938 -13,733 7.77% 183,900,661
2011-11-17 2011-11-15 2.097 89,570,671 -13,733 7.77% 187,842,241
2011-11-16 2011-11-14 2.097 89,584,404 -129,090 7.78% 187,871,041
2011-11-15 2011-11-11 2.024 89,713,494 +27,466 7.79% 181,609,060
2011-11-14 2011-11-10 1.981 89,686,028 +13,733 7.78% 177,635,040
2011-11-11 2011-11-09 2.185 89,672,295 +6,867 7.78% 195,891,000
2011-11-10 2011-11-08 2.214 89,665,428 -6,867 7.78% 198,487,679
2011-11-09 2011-11-07 2.243 89,672,295 -152,436 7.78% 201,114,760
2011-11-08 2011-11-04 2.170 89,824,731 +104,371 7.80% 194,915,840
2011-11-07 2011-11-03 2.068 89,720,360 -61,799 7.79% 185,542,879
2011-11-04 2011-11-02 2.083 89,782,159 +48,066 7.79% 186,978,221
2011-11-03 2011-11-01 2.068 89,734,093 +13,733 7.79% 185,571,279
2011-11-01 2011-10-28 1.966 89,720,360 -27,466 7.79% 176,396,399
2011-10-31 2011-10-27 2.010 89,747,826 +350,191 7.79% 180,371,520
2011-10-28 2011-10-26 1.922 89,397,635 -43,946 7.76% 171,856,080
2011-10-27 2011-10-25 1.835 89,441,581 +16,480 7.76% 164,125,081
2011-10-26 2011-10-24 1.835 89,425,101 +34,332 7.76% 164,094,840
2011-10-24 2011-10-20 1.791 89,390,769 +6,867 7.76% 160,126,321
2011-10-21 2011-10-19 1.879 89,383,902 -6,867 7.76% 167,924,460
2011-10-20 2011-10-18 1.850 89,390,769 +5,494 7.76% 165,333,681
2011-10-19 2011-10-17 1.995 89,385,275 +6,866 7.76% 178,341,119
2011-10-17 2011-10-13 2.039 89,378,409 +13,733 7.76% 182,232,400
2011-10-13 2011-10-11 1.850 89,364,676 -41,199 7.76% 165,285,420
2011-10-11 2011-10-07 1.762 89,405,875 +54,932 7.76% 157,549,260
2011-09-30 2011-09-27 1.806 89,350,943 -13,733 7.75% 161,356,240
2011-09-28 2011-09-26 1.704 89,364,676 +13,733 7.76% 152,270,820
2011-09-27 2011-09-23 1.864 89,350,943 -373,537 7.75% 166,561,280
2011-09-23 2011-09-21 1.966 89,724,480 -13,733 7.79% 176,404,500
2011-09-21 2011-09-19 2.024 89,738,213 +13,733 7.79% 181,659,100
2011-09-20 2011-09-16 2.155 89,724,480 +34,332 7.79% 193,391,600
2011-09-19 2011-09-15 2.126 89,690,148 +10,987 7.78% 190,705,201
2011-09-16 2011-09-14 2.170 89,679,161 -20,600 7.78% 194,599,959
2011-09-15 2011-09-12 2.185 89,699,761 -1,373 7.79% 195,951,000
2011-09-14 2011-09-09 2.316 89,701,134 +178,529 7.79% 207,711,240
2011-09-12 2011-09-08 2.272 89,522,605 +1,745,463 7.77% 203,386,559
2011-09-09 2011-09-07 2.097 87,777,142 +30,212 7.62% 184,080,959
2011-09-08 2011-09-06 2.024 87,746,930 +6,867 7.62% 177,628,100
2011-09-07 2011-09-05 2.097 87,740,063 -41,199 7.62% 184,003,199
2011-09-06 2011-09-02 2.024 87,781,262 +54,932 7.62% 177,697,599
2011-09-05 2011-09-01 2.053 87,726,330 +6,866 7.61% 180,141,599
2011-09-01 2011-08-30 2.039 87,719,464 -27,466 7.61% 178,850,000
2011-08-31 2011-08-29 1.908 87,746,930 +346,071 7.62% 167,404,900
2011-08-30 2011-08-26 1.995 87,400,859 -6,866 7.59% 174,381,821
2011-08-29 2011-08-25 2.068 87,407,725 -6,867 7.59% 180,760,320
2011-08-26 2011-08-24 1.908 87,414,592 +6,867 7.59% 166,770,861
2011-08-25 2011-08-23 1.981 87,407,725 -41,199 7.59% 173,122,560
2011-08-24 2011-08-22 1.966 87,448,924 -1,373 7.59% 171,930,600
2011-08-23 2011-08-19 2.112 87,450,297 +6,866 7.59% 184,669,099
2011-08-19 2011-08-17 2.301 87,443,431 -61,798 7.59% 201,209,841
2011-08-18 2011-08-16 2.374 87,505,229 -100,251 7.59% 207,723,939
2011-08-17 2011-08-15 2.432 87,605,480 +45,319 7.60% 213,065,280
2011-08-16 2011-08-12 2.374 87,560,161 +109,864 7.60% 207,854,340
2011-08-15 2011-08-11 2.185 87,450,297 +151,063 7.59% 191,036,999
2011-08-12 2011-08-10 2.330 87,299,234 +8,239 7.58% 203,420,799
2011-08-11 2011-08-09 2.301 87,290,995 -28,839 7.58% 200,859,081
2011-08-10 2011-08-08 2.286 87,319,834 -75,531 7.58% 199,653,760
2011-08-09 2011-08-05 2.345 87,395,365 +145,569 7.59% 204,917,579
2011-08-08 2011-08-04 2.534 87,249,796 +20,600 7.57% 221,094,841
2011-08-05 2011-08-03 2.549 87,229,196 -82,398 7.57% 222,313,000
2011-08-04 2011-08-02 2.563 87,311,594 -37,079 7.58% 223,794,560
2011-08-03 2011-08-01 2.621 87,348,673 -34,333 7.58% 228,978,000
2011-08-02 2011-07-29 2.636 87,383,006 +64,545 7.58% 230,340,601
2011-08-01 2011-07-28 2.694 87,318,461 +13,733 7.58% 235,257,101
2011-07-29 2011-07-27 2.723 87,304,728 -102,997 7.58% 237,763,021
2011-07-28 2011-07-26 2.738 87,407,725 +199,128 7.59% 239,316,480
2011-07-27 2011-07-25 2.709 87,208,597 +107,118 7.57% 236,231,161
2011-07-26 2011-07-22 2.752 87,101,479 -53,559 7.56% 239,746,499
2011-07-25 2011-07-21 2.519 87,155,038 +109,864 7.56% 219,585,440
2011-07-22 2011-07-20 2.490 87,045,174 -20,600 7.55% 216,773,280
2011-07-21 2011-07-19 2.432 87,065,774 +61,799 7.56% 211,752,661
2011-07-20 2011-07-18 2.505 87,003,975 +28,839 7.55% 217,937,760
2011-07-18 2011-07-14 2.418 86,975,136 -123,597 7.55% 210,265,560
2011-07-15 2011-07-13 2.286 87,098,733 +13,733 7.56% 199,148,221
2011-07-13 2011-07-11 2.403 87,085,000 -74,158 7.56% 209,262,901
2011-07-12 2011-07-08 2.432 87,159,158 +175,782 7.56% 211,979,780
2011-07-11 2011-07-07 2.490 86,983,376 -75,531 7.55% 216,619,381
2011-07-08 2011-07-06 2.447 87,058,907 +27,466 7.56% 213,003,840
2011-07-07 2011-07-05 2.505 87,031,441 -137,330 7.55% 218,006,560
2011-07-06 2011-07-04 2.461 87,168,771 -49,439 7.57% 214,542,120
2011-07-05 2011-06-30 2.490 87,218,210 -107,117 7.57% 217,204,201
2011-07-04 2011-06-29 2.403 87,325,327 +48,065 7.58% 209,840,400
2011-06-30 2011-06-28 2.403 87,277,262 -126,343 7.57% 209,724,901
2011-06-29 2011-06-27 2.418 87,403,605 +96,131 7.59% 211,301,400
2011-06-28 2011-06-24 2.301 87,307,474 -156,556 7.58% 200,897,000
2011-06-24 2011-06-22 2.228 87,464,030 +181,275 7.59% 194,888,339
2011-06-14 2011-06-10 2.112 87,282,755 +6,867 7.58% 184,315,300
2011-06-09 2011-06-07 2.330 87,275,888 +65,347,052 7.57% 203,366,399
2011-05-25 2011-05-23 35.302 21,928,836 -65,786,508 1.90% 774,128,640
2011-05-24 2011-05-20 38.739 87,715,344 +82,233,135 7.61% 3,397,990,402
2011-05-20 2011-05-18 37.865 5,482,209 +15,621 7.61% 207,584,000
2011-05-19 2011-05-17 37.166 5,466,588 -343 7.59% 203,171,110
2011-05-18 2011-05-16 38.506 5,466,931 +4,635 7.59% 210,508,668
2011-05-17 2011-05-13 39.713 5,462,296 +17,166 7.59% 216,922,013
2011-05-16 2011-05-12 39.237 5,445,130 +106,191 7.56% 213,650,602
2011-05-13 2011-05-11 40.664 5,338,939 +4,709 7.57% 217,101,584
2011-05-12 2011-05-09 40.664 5,334,230 +5,039,529 7.56% 216,910,098
2011-05-11 2011-05-06 40.961 294,701 -4,374 0.42% 12,071,264
2011-05-06 2011-05-04 40.902 299,075 +2,355 0.42% 12,232,648
2011-04-29 2011-04-27 41.615 296,720 +6,056 0.42% 12,348,005
2011-04-28 2011-04-26 41.615 290,664 -43,062 0.41% 12,095,984
2011-04-27 2011-04-21 42.566 333,726 -9,588 0.47% 14,205,450
2011-04-18 2011-04-14 41.912 343,314 -10,260 0.49% 14,389,065
2011-04-15 2011-04-13 41.199 353,574 +7,737 0.50% 14,566,845
2011-04-13 2011-04-11 42.328 345,837 -15,980 0.49% 14,638,729
2011-04-12 2011-04-08 42.328 361,817 +6,056 0.51% 15,315,137
2011-04-11 2011-04-07 42.031 355,761 -152,397 0.50% 14,953,046
2011-04-08 2011-04-06 39.475 508,158 -8,410 0.72% 20,059,439
2011-04-07 2011-04-04 39.950 516,568 -15,139 0.73% 20,637,102
2011-04-06 2011-04-01 40.129 531,707 -6,729 0.75% 21,336,741
2011-04-04 2011-03-31 40.307 538,436 +169 0.76% 21,702,797
2011-04-01 2011-03-30 38.761 538,267 -1,346 0.76% 20,863,986
2011-03-31 2011-03-29 38.167 539,613 +168 0.76% 20,595,359
2011-03-30 2011-03-28 40.307 539,445 -2,355 0.76% 21,743,467
2011-03-28 2011-03-24 39.594 541,800 +337 0.77% 21,451,870
2011-03-25 2011-03-23 38.524 541,463 -2,860 0.77% 20,859,108
2011-03-24 2011-03-22 35.313 544,323 +1,850 0.77% 19,221,845
2011-03-23 2011-03-21 35.670 542,473 +16,821 0.77% 19,350,015
2011-03-21 2011-03-17 34.957 525,652 +4,205 0.74% 18,375,010
2011-03-18 2011-03-16 36.265 521,447 -841 0.74% 18,910,018
2011-03-17 2011-03-15 35.967 522,288 -7,569 0.74% 18,785,266
2011-03-16 2011-03-14 37.335 529,857 +1,682 0.75% 19,782,002
2011-03-15 2011-03-11 37.513 528,175 +4,878 0.75% 19,813,406
2011-03-10 2011-03-08 39.118 523,297 +1,682 0.74% 20,470,388
2011-03-09 2011-03-07 38.940 521,615 +168 0.74% 20,311,561
2011-03-07 2011-03-03 40.545 521,447 -4,205 0.74% 21,142,020
2011-03-03 2011-03-01 39.356 525,652 -168 0.74% 20,687,511
2011-03-02 2011-02-28 39.178 525,820 +168 0.75% 20,600,343
2011-02-28 2011-02-24 37.751 525,652 +3,196 0.74% 19,843,761
2011-02-25 2011-02-23 40.783 522,456 -27,250 0.74% 21,307,170
2011-02-24 2011-02-22 35.908 549,706 +5,551 0.78% 19,738,736
2011-02-22 2011-02-18 34.184 544,155 -504 0.77% 18,601,262
2011-02-21 2011-02-17 34.422 544,659 +35,324 0.77% 18,748,010
2011-02-18 2011-02-16 35.194 509,335 +14,970 0.72% 17,925,743
2011-02-17 2011-02-15 33.292 494,365 +16,989 0.70% 16,458,402
2011-02-16 2011-02-14 32.698 477,376 +29,773 0.68% 15,609,004
2011-02-15 2011-02-11 32.757 447,603 +38,015 0.63% 14,662,112
2011-02-14 2011-02-10 32.816 409,588 +6,729 0.58% 13,441,206
2011-02-11 2011-02-09 33.114 402,859 +1,682 0.57% 13,340,134
2011-02-10 2011-02-08 33.887 401,177 +5,887 0.57% 13,594,487
2011-02-09 2011-02-07 33.292 395,290 +15,139 0.56% 13,159,997
2011-02-08 2011-02-02 32.400 380,151 -2,523 0.54% 12,316,990
2011-01-31 2011-01-27 28.952 382,674 -10,093 0.54% 11,079,237
2011-01-28 2011-01-26 28.417 392,767 -22,203 0.56% 11,161,301
2011-01-27 2011-01-25 28.417 414,970 +25,231 0.59% 11,792,246
2011-01-26 2011-01-24 28.893 389,739 -10,093 0.55% 11,260,614
2011-01-25 2011-01-21 28.595 399,832 +1,682 0.57% 11,433,378
2011-01-24 2011-01-20 29.012 398,150 +16,821 0.56% 11,550,970
2011-01-21 2011-01-19 29.131 381,329 +38,688 0.54% 11,108,306
2011-01-20 2011-01-18 27.942 342,641 +43,734 0.49% 9,573,905
2011-01-19 2011-01-17 29.131 298,907 -26,913 0.42% 8,707,312
2011-01-18 2011-01-14 30.438 325,820 +8,410 0.46% 9,917,441
2011-01-17 2011-01-13 30.438 317,410 +21,868 0.45% 9,661,454
2011-01-14 2011-01-12 30.557 295,542 -673 0.42% 9,030,967
2011-01-13 2011-01-11 31.390 296,215 +5,887 0.42% 9,298,072
2011-01-11 2011-01-07 32.400 290,328 -8,410 0.41% 9,406,701
2011-01-10 2011-01-06 31.509 298,738 -23,213 0.42% 9,412,788
2011-01-07 2011-01-05 31.211 321,951 +73,339 0.46% 10,048,495
2011-01-06 2011-01-04 26.871 248,612 +215,307 0.35% 6,680,554
2011-01-05 2011-01-03 23.721 33,305 +4,373 0.05% 790,013
2011-01-04 2010-12-31 23.483 28,932 +3,364 0.04% 679,403
2010-11-05 2010-11-03 23.661 25,568 +841 0.04% 604,967
2010-09-15 2010-09-13 24.375 24,727 -1,682 0.04% 602,708
2010-09-13 2010-09-09 22.591 26,409 +505 0.04% 596,606
2010-09-10 2010-09-08 22.175 25,904 -337 0.04% 574,417
2010-08-27 2010-08-25 22.234 26,241 +1,683 0.04% 583,450
2010-08-25 2010-08-23 21.461 24,558 -69,134 0.03% 527,050
2010-08-24 2010-08-20 21.818 93,692 +5,214 0.13% 2,044,186
2010-08-23 2010-08-19 20.510 88,478 -3,364 0.13% 1,814,706
2010-08-17 2010-08-13 20.510 91,842 +13,457 0.13% 1,883,703
2010-08-16 2010-08-12 20.391 78,385 -3,364 0.11% 1,598,376
2010-08-13 2010-08-11 20.094 81,749 +8,410 0.12% 1,642,673
2010-08-02 2010-07-29 18.251 73,339 +25,063 0.10% 1,338,521
2010-07-05 2010-06-30 18.073 48,276 +6,897 0.07% 872,483
2010-07-02 2010-06-29 18.192 41,379 +16,821 0.06% 752,754
2010-06-10 2010-06-08 19.406 24,558 +483 0.03% 476,572
2010-05-17 2010-05-13 20.922 24,075 -1,484 0.03% 503,699
2010-05-14 2010-05-12 20.437 25,559 +1,484 0.04% 522,348
2010-04-19 2010-04-15 22.135 24,075 -4,947 0.03% 532,899
2010-04-16 2010-04-14 21.771 29,022 -8,245 0.04% 631,841
2010-04-13 2010-04-09 22.802 37,267 -3,298 0.05% 849,764
2010-04-12 2010-04-08 21.710 40,565 +1,649 0.06% 880,684
2010-04-08 2010-04-01 20.922 38,916 -150,386 0.06% 814,204
2010-04-07 2010-03-31 19.709 189,302 -8,245 0.27% 3,730,992
2010-04-01 2010-03-30 19.891 197,547 -21,272 0.29% 3,929,435
2010-03-31 2010-03-29 20.316 218,819 -30,011 0.32% 4,445,449
2010-03-30 2010-03-26 20.619 248,830 -127,466 0.36% 5,130,592
2010-03-29 2010-03-25 19.830 376,296 -45,347 0.54% 7,462,136
2010-03-25 2010-03-23 18.132 421,643 -264,825 0.61% 7,645,430
2010-03-24 2010-03-22 18.860 686,468 +39,575 0.99% 12,946,921
2010-03-23 2010-03-19 17.708 646,893 +16,490 0.94% 11,455,159
2010-03-22 2010-03-18 16.980 630,403 +90,693 0.91% 10,704,395
2010-03-19 2010-03-17 17.465 539,710 +165,063 0.78% 9,426,246
2010-03-18 2010-03-16 17.465 374,647 +137,359 0.54% 6,543,356
2010-03-10 2010-03-08 16.920 237,288 +31,826 0.34% 4,014,817
2010-03-08 2010-03-04 16.980 205,462 +164,897 0.30% 3,488,794
2010-01-20 2010-01-18 16.738 40,565 -3,298 0.06% 678,963
2010-01-12 2010-01-08 16.798 43,863 +3,298 0.06% 736,824
2009-12-07 2009-12-03 15.707 40,565 -1,649 0.06% 637,143
2009-11-06 2009-11-04 16.738 42,214 -3,628 0.06% 706,564
2009-10-30 2009-10-28 15.949 45,842 +16,490 0.07% 731,148
2009-10-05 2009-09-30 13.281 29,352 -3,298 0.04% 389,823
2009-10-02 2009-09-29 13.705 32,650 -1,649 0.05% 447,484
2009-08-21 2009-08-19 14.554 34,299 -6,596 0.05% 499,205
2009-08-07 2009-08-05 17.526 40,895 -494 0.06% 716,727
2009-08-05 2009-08-03 19.103 41,389 -660 0.06% 790,645
2009-08-04 2009-07-31 18.921 42,049 +660 0.06% 795,602
2009-07-31 2009-07-29 18.132 41,389 +2,473 0.06% 750,485
2009-07-09 2009-07-07 14.858 38,916 -16,490 0.06% 578,203
2009-07-08 2009-07-06 14.979 55,406 +16,490 0.08% 829,926
2009-07-07 2009-07-03 15.222 38,916 -32,979 0.06% 592,363
2009-06-11 2009-06-09 17.474 71,895 -14,605 0.10% 1,256,308
2009-06-10 2009-06-08 17.660 86,500 -1,614 0.13% 1,527,599
2009-06-09 2009-06-05 18.218 88,114 +14,524 0.13% 1,605,242
2009-06-08 2009-06-04 18.404 73,590 +32,277 0.11% 1,354,327
2009-06-05 2009-06-03 17.784 41,313 +16,138 0.06% 734,712
2009-06-04 2009-06-02 16.111 25,175 -1,614 0.04% 405,594
2009-05-26 2009-05-22 13.137 26,789 +161 0.04% 351,917
2009-04-15 2009-04-09 9.791 26,628 -8,069 0.04% 260,702
2009-04-02 2009-03-31 8.489 34,697 -4,841 0.05% 294,551
2009-03-31 2009-03-27 8.799 39,538 +3,227 0.06% 347,898
2009-03-05 2009-03-03 9.914 36,311 -161 0.05% 360,003
2009-02-12 2009-02-10 10.348 36,472 -16,138 0.05% 377,419
2009-02-11 2009-02-09 9.914 52,610 -32,276 0.08% 521,599
2008-12-09 2008-12-05 7.436 84,886 -8,069 0.13% 631,198
2008-12-04 2008-12-02 7.250 92,955 +8,069 0.14% 673,918
2008-11-18 2008-11-14 7.312 84,886 -4,842 0.13% 620,678
2008-11-07 2008-11-05 8.551 89,728 +4,842 0.13% 767,283
2008-11-06 2008-11-04 7.994 84,886 -323 0.13% 678,538
2008-11-03 2008-10-30 7.250 85,209 +3,228 0.13% 617,760
2008-10-29 2008-10-27 6.940 81,981 -1,614 0.12% 568,957
2008-10-24 2008-10-22 9.852 83,595 -3,228 0.12% 823,618
2008-10-08 2008-10-03 14.872 86,823 -3,227 0.13% 1,291,202
2008-10-02 2008-09-29 14.872 90,050 -1,614 0.13% 1,339,193
2008-09-26 2008-09-24 14.872 91,664 +1,614 0.14% 1,363,196
2008-09-25 2008-09-23 15.615 90,050 -3,228 0.13% 1,406,153
2008-09-23 2008-09-19 17.350 93,278 -323 0.14% 1,618,399
2008-09-22 2008-09-18 16.669 93,601 +6,455 0.14% 1,560,203
2008-09-19 2008-09-17 17.350 87,146 -4,841 0.13% 1,512,007
2008-09-11 2008-09-09 23.733 91,987 -2,421 0.14% 2,183,099
2008-09-08 2008-09-04 24.166 94,408 -4,680 0.14% 2,281,506
2008-08-26 2008-08-21 19.519 99,088 -1,614 0.15% 1,934,104
2008-08-15 2008-08-13 19.829 100,702 -3,227 0.15% 1,996,808
2008-07-25 2008-07-23 22.803 103,929 -1,614 0.15% 2,369,915
2008-07-15 2008-07-11 24.043 105,543 -807 0.16% 2,537,520
2008-07-11 2008-07-09 24.104 106,350 -4,841 0.16% 2,563,512
2008-07-09 2008-07-07 25.158 111,191 -1,614 0.16% 2,797,332
2008-07-07 2008-07-03 23.919 112,805 +1,614 0.17% 2,698,137
2008-07-03 2008-06-30 24.786 111,191 +4,841 0.16% 2,755,992
2008-06-30 2008-06-26 26.583 106,350 -1,614 0.16% 2,827,112
2008-06-27 2008-06-25 24.972 107,964 +1,614 0.16% 2,696,077
2008-06-26 2008-06-24 24.662 106,350 -807 0.16% 2,622,822
2008-06-17 2008-06-13 26.521 107,157 -1,936 0.16% 2,841,925
2008-06-12 2008-06-10 26.645 109,093 -807 0.16% 2,906,790
2008-06-10 2008-06-05 27.760 109,900 -1,614 0.16% 3,050,872
2008-06-06 2008-06-04 27.265 111,514 +3,228 0.16% 3,040,397
2008-06-05 2008-06-03 27.265 108,286 -1,292 0.16% 2,952,387
2008-05-23 2008-05-21 26.583 109,578 -6,455 0.16% 2,912,923
2008-05-13 2008-05-08 28.070 116,033 -3,227 0.17% 3,257,077
2008-05-05 2008-04-30 27.760 119,260 -2,098 0.18% 3,310,710
2008-05-02 2008-04-29 28.008 121,358 +484 0.18% 3,399,031
2008-04-23 2008-04-21 23.485 120,874 -1,614 0.18% 2,838,706
2008-04-18 2008-04-16 21.750 122,488 -1,614 0.18% 2,664,090
2008-04-17 2008-04-15 21.378 124,102 -1,614 0.18% 2,653,054
2008-04-15 2008-04-11 21.688 125,716 -2,420 0.19% 2,726,509
2008-04-10 2008-04-08 19.581 128,136 +1,613 0.19% 2,509,034
2008-04-08 2008-04-03 18.590 126,523 +1,614 0.19% 2,352,009
2008-04-07 2008-04-02 18.094 124,909 +1,614 0.18% 2,260,085
2008-04-02 2008-03-31 20.944 123,295 +1,614 0.18% 2,582,322
2008-03-27 2008-03-25 16.421 121,681 -968 0.18% 1,998,099
2008-03-17 2008-03-13 20.882 122,649 +1,613 0.18% 2,561,192
2008-03-13 2008-03-11 22.122 121,036 -1,613 0.18% 2,677,510
2008-03-07 2008-03-05 24.104 122,649 +322 0.18% 2,956,391
2008-02-29 2008-02-27 26.335 122,327 -1,613 0.18% 3,221,510
2008-02-25 2008-02-21 26.831 123,940 +1,613 0.18% 3,325,429
2008-02-20 2008-02-18 27.265 122,327 +1,614 0.18% 3,335,211
2008-02-18 2008-02-14 27.265 120,713 +1,614 0.18% 3,291,205
2008-02-05 2008-02-01 26.583 119,099 +1,614 0.18% 3,166,020
2008-02-01 2008-01-30 28.194 117,485 -162 0.17% 3,312,395
2008-01-31 2008-01-29 29.062 117,647 +1,614 0.17% 3,419,023
2008-01-30 2008-01-28 29.743 116,033 +1,614 0.17% 3,451,207
2008-01-29 2008-01-25 31.726 114,419 -323 0.17% 3,630,082
2008-01-04 2008-01-02 39.968 114,742 -484 0.17% 4,585,961
2008-01-02 2007-12-27 32.408 115,226 +162 0.17% 3,734,225
2007-11-29 2007-11-27 37.675 115,064 +2,420 0.17% 4,335,022
2007-11-22 2007-11-20 38.418 112,644 -161 0.17% 4,327,609
2007-11-20 2007-11-16 39.596 112,805 +484 0.17% 4,466,604
2007-11-14 2007-11-12 40.835 112,321 +3,228 0.17% 4,586,640
2007-11-13 2007-11-09 40.897 109,093 +161 0.16% 4,461,584
2007-10-31 2007-10-29 48.333 108,932 -1,614 0.16% 5,265,000
2007-10-30 2007-10-26 47.589 110,546 +1,614 0.16% 5,260,809
2007-10-29 2007-10-25 45.235 108,932 +807 0.16% 4,927,500
2007-10-24 2007-10-22 49.262 108,125 -807 0.16% 5,326,495
2007-10-23 2007-10-18 50.626 108,932 -1,775 0.16% 5,514,750
2007-10-18 2007-10-16 50.254 110,707 +3,066 0.16% 5,563,450
2007-10-17 2007-10-15 50.750 107,641 -2,421 0.16% 5,462,732
2007-10-16 2007-10-12 51.927 110,062 +3,712 0.16% 5,715,177
2007-10-15 2007-10-11 53.290 106,350 -161 0.16% 5,667,405
2007-10-10 2007-10-08 52.980 106,511 -807 0.16% 5,642,984
2007-10-09 2007-10-05 50.626 107,318 +807 0.16% 5,433,040
2007-10-08 2007-10-04 50.440 106,511 +4,680 0.16% 5,372,385
2007-10-05 2007-10-03 50.254 101,831 +1,775 0.15% 5,117,397
2007-10-04 2007-10-02 51.679 100,056 +1,291 0.15% 5,170,797
2007-10-03 2007-09-28 53.166 98,765 -6,617 0.15% 5,250,959
2007-10-02 2007-09-27 53.104 105,382 -7,100 0.16% 5,596,230
2007-09-28 2007-09-25 53.166 112,482 -4,842 0.17% 5,980,240
2007-09-25 2007-09-21 51.369 117,324 +8,069 0.17% 6,026,840
2007-09-24 2007-09-20 54.034 109,255 +29,372 0.16% 5,903,453
2007-09-21 2007-09-19 55.025 79,883 -6,456 0.12% 4,395,574
2007-09-20 2007-09-18 55.149 86,339 +2,098 0.13% 4,761,516
2007-09-19 2007-09-17 54.653 84,241 -807 0.12% 4,604,054
2007-09-18 2007-09-14 54.405 85,048 -807 0.13% 4,627,079
2007-09-17 2007-09-13 54.405 85,855 -968 0.13% 4,670,984
2007-09-14 2007-09-12 51.865 86,823 +2,582 0.13% 4,503,068
2007-09-13 2007-09-11 50.130 84,241 +6,294 0.12% 4,222,992
2007-09-12 2007-09-10 50.130 77,947 +3,228 0.12% 3,907,475
2007-09-11 2007-09-07 50.750 74,719 +2,259 0.11% 3,791,955
2007-09-10 2007-09-06 51.617 72,460 -161 0.11% 3,740,172
2007-09-07 2007-09-05 50.378 72,621 +968 0.11% 3,658,483
2007-09-06 2007-09-04 50.316 71,653 +1,614 0.11% 3,605,277
2007-09-05 2007-09-03 51.369 70,039 -2,098 0.10% 3,597,847
2007-09-04 2007-08-31 49.758 72,137 +807 0.11% 3,589,400
2007-09-03 2007-08-30 50.564 71,330 -484 0.11% 3,606,705
2007-08-31 2007-08-29 50.812 71,814 +1,936 0.11% 3,648,978
2007-08-30 2007-08-28 52.980 69,878 +3,712 0.10% 3,702,157
2007-08-29 2007-08-27 55.087 66,166 -161 0.10% 3,644,894
2007-08-28 2007-08-24 52.051 66,327 -969 0.10% 3,452,375
2007-08-27 2007-08-23 50.254 67,296 -5,003 0.10% 3,381,881
2007-08-24 2007-08-22 48.519 72,299 +646 0.11% 3,507,861
2007-08-23 2007-08-21 49.262 71,653 -8,230 0.11% 3,529,797
2007-08-22 2007-08-20 48.333 79,883 -2,260 0.12% 3,860,977
2007-08-21 2007-08-17 42.322 82,143 -5,164 0.12% 3,476,478
2007-08-20 2007-08-16 44.925 87,307 +323 0.13% 3,922,251
2007-08-15 2007-08-13 52.423 86,984 -3,873 0.13% 4,559,928
2007-08-14 2007-08-10 52.423 90,857 +12,103 0.13% 4,762,961
2007-08-13 2007-08-09 55.583 78,754 -1,452 0.12% 4,377,371
2007-08-10 2007-08-08 54.158 80,206 +1,129 0.12% 4,343,767
2007-08-09 2007-08-07 53.352 79,077 -1,775 0.12% 4,218,923
2007-08-08 2007-08-06 57.752 80,852 +969 0.12% 4,669,334
2007-08-07 2007-08-03 62.461 79,883 -16,623 0.12% 4,989,571
2007-08-06 2007-08-02 65.187 96,506 +5,649 0.14% 6,290,980
2007-08-03 2007-08-01 69.277 90,857 -7,747 0.13% 6,294,315
2007-08-02 2007-07-31 72.499 98,604 +1,614 0.15% 7,148,726
2007-08-01 2007-07-30 68.410 96,990 -9,844 0.14% 6,635,052
2007-07-31 2007-07-27 69.401 106,834 +1,291 0.16% 7,414,396
2007-07-30 2007-07-26 71.632 105,543 0.16% 7,560,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top