History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 255,953,182 | +0 | 9.39% | 765,300,014 |
| 2025-10-13 | 2025-10-09 | 3.030 | 255,953,182 | +0 | 9.39% | 775,538,141 |
| 2025-10-10 | 2025-10-08 | 2.980 | 255,953,182 | +20,000 | 9.39% | 762,740,482 |
| 2025-10-09 | 2025-10-06 | 2.880 | 255,933,182 | +446,000 | 9.39% | 737,087,564 |
| 2025-10-08 | 2025-10-03 | 2.720 | 255,487,182 | -168,767 | 9.38% | 694,925,135 |
| 2025-10-06 | 2025-10-02 | 2.700 | 255,655,949 | -286,041 | 9.38% | 690,271,062 |
| 2025-10-03 | 2025-09-30 | 2.660 | 255,941,990 | -548,201 | 9.39% | 680,805,693 |
| 2025-10-02 | 2025-09-29 | 2.620 | 256,490,191 | +587,365 | 9.41% | 672,004,300 |
| 2025-09-30 | 2025-09-26 | 2.510 | 255,902,826 | -336,200 | 9.39% | 642,316,093 |
| 2025-09-29 | 2025-09-25 | 2.630 | 256,239,026 | +281,843 | 9.40% | 673,908,638 |
| 2025-09-26 | 2025-09-24 | 2.500 | 255,957,183 | -400,893 | 9.39% | 639,892,958 |
| 2025-09-25 | 2025-09-23 | 2.490 | 256,358,076 | +488,365 | 9.41% | 638,331,609 |
| 2025-09-24 | 2025-09-22 | 2.590 | 255,869,711 | -66,600 | 9.39% | 662,702,551 |
| 2025-09-23 | 2025-09-19 | 2.600 | 255,936,311 | +152,000 | 9.39% | 665,434,409 |
| 2025-09-22 | 2025-09-18 | 2.630 | 255,784,311 | -457,980 | 9.39% | 672,712,738 |
| 2025-09-19 | 2025-09-17 | 2.580 | 256,242,291 | -159,200 | 9.40% | 661,105,111 |
| 2025-09-18 | 2025-09-16 | 2.510 | 256,401,491 | +280,000 | 9.41% | 643,567,742 |
| 2025-09-17 | 2025-09-15 | 2.520 | 256,121,491 | -400,122 | 9.40% | 645,426,157 |
| 2025-09-16 | 2025-09-12 | 2.600 | 256,521,613 | -37,476,170 | 9.41% | 666,956,194 |
| 2025-09-15 | 2025-09-11 | 2.669 | 293,997,783 | -4,376,000 | 10.79% | 784,684,620 |
| 2025-09-12 | 2025-09-10 | 2.720 | 298,373,783 | +44,964,665 | 10.95% | 811,446,888 |
| 2025-09-11 | 2025-09-09 | 2.608 | 253,409,118 | -47,478 | 9.40% | 660,981,191 |
| 2025-09-10 | 2025-09-08 | 2.527 | 253,456,596 | -1,533,150 | 9.40% | 640,605,650 |
| 2025-09-09 | 2025-09-05 | 2.507 | 254,989,746 | +1,641,934 | 9.46% | 639,324,806 |
| 2025-09-08 | 2025-09-04 | 2.487 | 253,347,812 | +136,500 | 9.40% | 630,085,410 |
| 2025-09-05 | 2025-09-03 | 2.558 | 253,211,312 | -523,664 | 9.39% | 647,665,529 |
| 2025-09-04 | 2025-09-02 | 2.548 | 253,734,976 | +298,519 | 9.41% | 646,439,723 |
| 2025-09-03 | 2025-09-01 | 2.517 | 253,436,457 | -991,266 | 9.40% | 637,992,530 |
| 2025-09-02 | 2025-08-29 | 2.538 | 254,427,723 | +926,134 | 9.44% | 645,632,391 |
| 2025-09-01 | 2025-08-28 | 2.639 | 253,501,589 | -4,732,463 | 9.41% | 668,911,021 |
| 2025-08-29 | 2025-08-27 | 2.720 | 258,234,052 | +4,609,735 | 9.58% | 702,284,281 |
| 2025-08-28 | 2025-08-26 | 2.851 | 253,624,317 | -105,045 | 9.41% | 723,081,345 |
| 2025-08-27 | 2025-08-25 | 2.952 | 253,729,362 | +59,988 | 9.41% | 749,032,630 |
| 2025-08-26 | 2025-08-22 | 2.568 | 253,669,374 | -4,305,295 | 9.41% | 651,401,736 |
| 2025-08-25 | 2025-08-21 | 2.558 | 257,974,669 | +4,482,039 | 9.57% | 659,849,274 |
| 2025-08-22 | 2025-08-20 | 2.608 | 253,492,630 | +204,258 | 9.40% | 661,199,020 |
| 2025-08-21 | 2025-08-19 | 2.578 | 253,288,372 | -18,351 | 9.40% | 652,984,077 |
| 2025-08-20 | 2025-08-18 | 2.426 | 253,306,723 | -343,327 | 9.40% | 614,617,775 |
| 2025-08-19 | 2025-08-15 | 2.345 | 253,650,050 | +471,488 | 9.41% | 594,935,789 |
| 2025-08-18 | 2025-08-14 | 2.153 | 253,178,562 | -171,428 | 9.39% | 545,197,292 |
| 2025-08-15 | 2025-08-13 | 2.164 | 253,349,990 | +107,316 | 9.40% | 548,127,792 |
| 2025-08-14 | 2025-08-12 | 2.113 | 253,242,674 | -143,778 | 9.40% | 535,094,312 |
| 2025-08-13 | 2025-08-11 | 2.113 | 253,386,452 | -102,869 | 9.40% | 535,398,111 |
| 2025-08-12 | 2025-08-08 | 2.103 | 253,489,321 | -241,409 | 9.40% | 533,052,717 |
| 2025-08-11 | 2025-08-07 | 2.073 | 253,730,730 | +514,347 | 9.41% | 525,864,784 |
| 2025-08-08 | 2025-08-06 | 2.062 | 253,216,383 | -118,992 | 9.39% | 522,238,790 |
| 2025-08-07 | 2025-08-05 | 2.032 | 253,335,375 | +51,434 | 9.40% | 514,800,610 |
| 2025-08-06 | 2025-08-04 | 2.032 | 253,283,941 | +45,500 | 9.40% | 514,696,092 |
| 2025-08-05 | 2025-08-01 | 2.032 | 253,238,441 | -485,959 | 9.40% | 514,603,632 |
| 2025-08-04 | 2025-07-31 | 2.052 | 253,724,400 | +288,826 | 9.41% | 520,721,405 |
| 2025-08-01 | 2025-07-30 | 2.133 | 253,435,574 | +174,848 | 9.40% | 540,626,325 |
| 2025-07-31 | 2025-07-29 | 2.174 | 253,260,726 | +204,974 | 9.40% | 550,495,110 |
| 2025-07-30 | 2025-07-28 | 2.174 | 253,055,752 | -610,688 | 9.39% | 550,049,572 |
| 2025-07-29 | 2025-07-25 | 2.214 | 253,666,440 | +367,956 | 9.41% | 561,635,159 |
| 2025-07-28 | 2025-07-24 | 2.204 | 253,298,484 | -50,393 | 9.40% | 558,259,654 |
| 2025-07-25 | 2025-07-23 | 2.143 | 253,348,877 | +47,874 | 9.40% | 543,002,717 |
| 2025-07-24 | 2025-07-22 | 2.143 | 253,301,003 | +87,501 | 9.40% | 542,900,109 |
| 2025-07-23 | 2025-07-21 | 2.113 | 253,213,502 | +107,062 | 9.39% | 535,032,673 |
| 2025-07-22 | 2025-07-18 | 2.123 | 253,106,440 | -3,854,287 | 9.39% | 537,365,337 |
| 2025-07-21 | 2025-07-17 | 2.133 | 256,960,727 | +3,727,729 | 9.53% | 548,146,147 |
| 2025-07-18 | 2025-07-16 | 2.093 | 253,232,998 | -64,738 | 9.40% | 529,953,543 |
| 2025-07-17 | 2025-07-15 | 2.073 | 253,297,736 | -552,626 | 9.40% | 524,967,391 |
| 2025-07-16 | 2025-07-14 | 2.083 | 253,850,362 | +300,695 | 9.42% | 528,679,129 |
| 2025-07-15 | 2025-07-11 | 2.073 | 253,549,667 | +303,441 | 9.41% | 525,489,525 |
| 2025-07-14 | 2025-07-10 | 2.022 | 253,246,226 | +364,222 | 9.40% | 512,059,156 |
| 2025-07-11 | 2025-07-09 | 1.992 | 252,882,004 | -325,896 | 9.38% | 503,652,865 |
| 2025-07-10 | 2025-07-08 | 2.022 | 253,207,900 | +331,138 | 9.39% | 511,981,661 |
| 2025-07-09 | 2025-07-07 | 2.012 | 252,876,762 | -907,756 | 9.38% | 508,755,546 |
| 2025-07-08 | 2025-07-04 | 2.042 | 253,784,518 | +861,635 | 9.42% | 518,279,048 |
| 2025-07-07 | 2025-07-03 | 2.083 | 252,922,883 | -230,454 | 9.38% | 526,747,523 |
| 2025-07-04 | 2025-07-02 | 2.123 | 253,153,337 | +78,339 | 9.39% | 537,464,903 |
| 2025-07-03 | 2025-06-30 | 2.032 | 253,074,998 | -4,471,714 | 9.39% | 514,271,501 |
| 2025-07-02 | 2025-06-27 | 1.961 | 257,546,712 | +371,913 | 9.56% | 505,132,019 |
| 2025-06-30 | 2025-06-26 | 2.041 | 257,174,799 | +2,692,408 | 9.54% | 525,000,643 |
| 2025-06-27 | 2025-06-25 | 2.041 | 254,482,391 | +4,390,676 | 9.44% | 519,504,320 |
| 2025-06-26 | 2025-06-24 | 2.041 | 250,091,715 | +411,372 | 9.41% | 510,541,125 |
| 2025-06-25 | 2025-06-23 | 2.011 | 249,680,343 | +291,079 | 9.40% | 502,017,404 |
| 2025-06-24 | 2025-06-20 | 2.011 | 249,389,264 | -57,417 | 9.39% | 501,432,149 |
| 2025-06-23 | 2025-06-19 | 2.011 | 249,446,681 | -291,664 | 9.39% | 501,547,594 |
| 2025-06-20 | 2025-06-18 | 2.072 | 249,738,345 | -133,423 | 9.40% | 517,505,475 |
| 2025-06-19 | 2025-06-17 | 2.093 | 249,871,768 | -32,266 | 9.41% | 522,908,507 |
| 2025-06-18 | 2025-06-16 | 2.113 | 249,904,034 | -237,854 | 9.41% | 528,103,246 |
| 2025-06-17 | 2025-06-13 | 2.103 | 250,141,888 | +421,119 | 9.42% | 526,039,837 |
| 2025-06-16 | 2025-06-12 | 2.123 | 249,720,769 | +34,579 | 9.40% | 530,277,694 |
| 2025-06-13 | 2025-06-11 | 2.113 | 249,686,190 | -255,133 | 9.40% | 527,642,893 |
| 2025-06-12 | 2025-06-10 | 2.072 | 249,941,323 | +289,670 | 9.41% | 517,926,084 |
| 2025-06-11 | 2025-06-09 | 2.031 | 249,651,653 | -114,073 | 9.40% | 507,081,757 |
| 2025-06-10 | 2025-06-06 | 1.980 | 249,765,726 | -514,122 | 9.40% | 494,502,511 |
| 2025-06-09 | 2025-06-05 | 1.970 | 250,279,848 | +370,429 | 9.42% | 492,952,940 |
| 2025-06-06 | 2025-06-04 | 1.939 | 249,909,419 | +244,608 | 9.41% | 484,532,351 |
| 2025-06-05 | 2025-06-03 | 1.929 | 249,664,811 | +198,251 | 9.40% | 481,496,943 |
| 2025-06-04 | 2025-06-02 | 1.908 | 249,466,560 | +45,449 | 9.39% | 475,996,361 |
| 2025-06-03 | 2025-05-30 | 1.939 | 249,421,111 | -299,093 | 9.39% | 483,585,604 |
| 2025-06-02 | 2025-05-29 | 1.949 | 249,720,204 | -268,835 | 9.40% | 486,727,217 |
| 2025-05-30 | 2025-05-28 | 1.908 | 249,989,039 | +579,040 | 9.41% | 476,993,281 |
| 2025-05-29 | 2025-05-27 | 1.908 | 249,409,999 | -140,373 | 9.39% | 475,888,439 |
| 2025-05-28 | 2025-05-26 | 1.949 | 249,550,372 | -59,222 | 9.39% | 486,396,199 |
| 2025-05-27 | 2025-05-23 | 1.929 | 249,609,594 | +135,206 | 9.40% | 481,390,453 |
| 2025-05-26 | 2025-05-22 | 1.929 | 249,474,388 | -273,587 | 9.39% | 481,129,698 |
| 2025-05-23 | 2025-05-21 | 1.959 | 249,747,975 | -217,492 | 9.40% | 489,343,352 |
| 2025-05-22 | 2025-05-20 | 1.980 | 249,965,467 | -198,063 | 9.41% | 494,897,971 |
| 2025-05-21 | 2025-05-19 | 2.011 | 250,163,530 | +764,254 | 9.42% | 502,988,919 |
| 2025-05-20 | 2025-05-16 | 1.990 | 249,399,276 | -247,603 | 9.39% | 496,335,419 |
| 2025-05-19 | 2025-05-15 | 2.072 | 249,646,879 | +460,112 | 9.40% | 517,315,940 |
| 2025-05-16 | 2025-05-14 | 2.103 | 249,186,767 | -38,992 | 9.38% | 524,031,250 |
| 2025-05-15 | 2025-05-13 | 2.134 | 249,225,759 | -52,640 | 9.38% | 531,783,199 |
| 2025-05-14 | 2025-05-12 | 2.441 | 249,278,399 | -295,640 | 9.38% | 608,611,219 |
| 2025-05-13 | 2025-05-09 | 2.370 | 249,574,039 | -472,976 | 9.40% | 591,411,462 |
| 2025-05-12 | 2025-05-08 | 2.257 | 250,047,015 | +590,737 | 9.41% | 564,316,443 |
| 2025-05-09 | 2025-05-07 | 2.308 | 249,456,278 | +316,815 | 9.39% | 575,778,317 |
| 2025-05-08 | 2025-05-06 | 2.277 | 249,139,463 | -636,651 | 9.38% | 567,379,772 |
| 2025-05-07 | 2025-05-02 | 2.329 | 249,776,114 | +615,595 | 9.40% | 581,641,133 |
| 2025-05-06 | 2025-04-30 | 2.165 | 249,160,519 | -284,646 | 9.38% | 539,311,936 |
| 2025-05-02 | 2025-04-29 | 2.113 | 249,445,165 | +415,953 | 9.39% | 527,133,553 |
| 2025-04-30 | 2025-04-28 | 2.103 | 249,029,212 | -579,721 | 9.37% | 523,699,917 |
| 2025-04-29 | 2025-04-25 | 2.154 | 249,608,933 | -90,658 | 9.40% | 537,721,954 |
| 2025-04-28 | 2025-04-24 | 2.123 | 249,699,591 | -284,646 | 9.40% | 530,232,723 |
| 2025-04-25 | 2025-04-23 | 2.185 | 249,984,237 | +585,584 | 9.41% | 546,223,748 |
| 2025-04-24 | 2025-04-22 | 2.041 | 249,398,653 | +73,289 | 9.39% | 509,126,298 |
| 2025-04-23 | 2025-04-17 | 1.908 | 249,325,364 | -858,853 | 9.39% | 475,726,951 |
| 2025-04-22 | 2025-04-16 | 1.949 | 250,184,217 | +286,595 | 9.42% | 487,631,620 |
| 2025-04-17 | 2025-04-15 | 2.021 | 249,897,622 | +432,818 | 9.41% | 505,017,816 |
| 2025-04-16 | 2025-04-14 | 2.041 | 249,464,804 | -884,929 | 9.39% | 509,261,339 |
| 2025-04-15 | 2025-04-11 | 1.990 | 250,349,733 | +599,510 | 9.42% | 498,226,946 |
| 2025-04-14 | 2025-04-10 | 2.000 | 249,750,223 | +64,338 | 9.40% | 499,595,877 |
| 2025-04-11 | 2025-04-09 | 1.918 | 249,685,885 | -132,575 | 9.40% | 478,976,216 |
| 2025-04-10 | 2025-04-08 | 1.877 | 249,818,460 | +619,982 | 9.40% | 468,979,616 |
| 2025-04-09 | 2025-04-07 | 1.888 | 249,198,478 | -502,224 | 9.38% | 470,372,105 |
| 2025-04-08 | 2025-04-03 | 2.288 | 249,700,702 | +181,315 | 9.40% | 571,219,436 |
| 2025-04-07 | 2025-04-02 | 2.236 | 249,519,387 | +268,366 | 9.39% | 558,006,346 |
| 2025-04-03 | 2025-04-01 | 2.134 | 249,251,021 | +197,630 | 9.38% | 531,837,102 |
| 2025-04-02 | 2025-03-31 | 2.123 | 249,053,391 | -154,898 | 9.38% | 528,860,529 |
| 2025-04-01 | 2025-03-28 | 2.195 | 249,208,289 | -43,282 | 9.38% | 547,084,747 |
| 2025-03-31 | 2025-03-27 | 2.195 | 249,251,571 | -762,905 | 9.38% | 547,179,764 |
| 2025-03-28 | 2025-03-26 | 2.195 | 250,014,476 | +696,017 | 9.41% | 548,854,562 |
| 2025-03-27 | 2025-03-25 | 2.185 | 249,318,459 | -93,583 | 9.39% | 544,769,001 |
| 2025-03-26 | 2025-03-24 | 2.226 | 249,412,042 | +387,489 | 9.39% | 555,207,727 |
| 2025-03-25 | 2025-03-21 | 2.175 | 249,024,553 | -119,321 | 9.37% | 541,572,221 |
| 2025-03-24 | 2025-03-20 | 2.298 | 249,143,874 | +154,527 | 9.38% | 572,501,437 |
| 2025-03-21 | 2025-03-19 | 2.288 | 248,989,347 | -43,756 | 9.37% | 569,592,129 |
| 2025-03-20 | 2025-03-18 | 2.257 | 249,033,103 | -127,408 | 9.37% | 562,028,205 |
| 2025-03-19 | 2025-03-17 | 2.103 | 249,160,511 | -241,754 | 9.38% | 523,976,035 |
| 2025-03-18 | 2025-03-14 | 1.970 | 249,402,265 | +356,782 | 9.39% | 491,224,446 |
| 2025-03-17 | 2025-03-13 | 1.970 | 249,045,483 | -685,099 | 9.38% | 490,521,726 |
| 2025-03-14 | 2025-03-12 | 1.898 | 249,730,582 | +448,414 | 9.40% | 473,938,301 |
| 2025-03-13 | 2025-03-11 | 1.867 | 249,282,168 | +22,128 | 9.38% | 465,415,616 |
| 2025-03-12 | 2025-03-10 | 1.785 | 249,260,040 | -27,295 | 9.38% | 444,918,289 |
| 2025-03-11 | 2025-03-07 | 1.836 | 249,287,335 | -470,159 | 9.38% | 457,753,418 |
| 2025-03-10 | 2025-03-06 | 1.836 | 249,757,494 | +138,423 | 9.40% | 458,616,747 |
| 2025-03-07 | 2025-03-05 | 1.836 | 249,619,071 | +171,568 | 9.40% | 458,362,568 |
| 2025-03-06 | 2025-03-04 | 1.826 | 249,447,503 | +217,188 | 9.39% | 455,488,601 |
| 2025-03-05 | 2025-03-03 | 1.805 | 249,230,315 | -159,869 | 9.38% | 449,978,625 |
| 2025-03-04 | 2025-02-28 | 1.836 | 249,390,184 | +333,971 | 9.39% | 457,942,274 |
| 2025-03-03 | 2025-02-27 | 1.795 | 249,056,213 | -181,315 | 9.38% | 447,109,378 |
| 2025-02-28 | 2025-02-26 | 1.826 | 249,237,528 | -475,736 | 9.38% | 455,105,189 |
| 2025-02-27 | 2025-02-25 | 1.734 | 249,713,264 | +27,295 | 9.40% | 432,919,019 |
| 2025-02-26 | 2025-02-24 | 1.785 | 249,685,969 | +136,474 | 9.40% | 445,678,554 |
| 2025-02-25 | 2025-02-21 | 1.744 | 249,549,495 | -270,998 | 9.39% | 435,195,070 |
| 2025-02-24 | 2025-02-20 | 1.734 | 249,820,493 | +270,998 | 9.40% | 433,104,918 |
| 2025-02-21 | 2025-02-19 | 1.754 | 249,549,495 | -15,597 | 9.39% | 437,755,041 |
| 2025-02-20 | 2025-02-18 | 1.744 | 249,565,092 | -19,496 | 9.39% | 435,222,270 |
| 2025-02-19 | 2025-02-17 | 1.734 | 249,584,588 | -132,575 | 9.40% | 432,695,938 |
| 2025-02-18 | 2025-02-14 | 1.775 | 249,717,163 | -9,748 | 9.40% | 443,172,543 |
| 2025-02-17 | 2025-02-13 | 1.744 | 249,726,911 | +519,673 | 9.40% | 435,504,470 |
| 2025-02-14 | 2025-02-12 | 1.785 | 249,207,238 | -70,187 | 9.38% | 444,824,040 |
| 2025-02-13 | 2025-02-11 | 1.795 | 249,277,425 | -152,071 | 9.38% | 447,506,501 |
| 2025-02-12 | 2025-02-10 | 1.826 | 249,429,496 | +138,424 | 9.39% | 455,455,721 |
| 2025-02-11 | 2025-02-07 | 1.826 | 249,291,072 | +17,547 | 9.38% | 455,202,960 |
| 2025-02-10 | 2025-02-06 | 1.805 | 249,273,525 | +72,136 | 9.38% | 450,056,639 |
| 2025-02-07 | 2025-02-05 | 1.816 | 249,201,389 | +25,345 | 9.38% | 452,482,800 |
| 2025-02-06 | 2025-02-04 | 1.785 | 249,176,044 | -352,883 | 9.38% | 444,768,360 |
| 2025-02-05 | 2025-02-03 | 1.847 | 249,528,927 | -249,552 | 9.39% | 460,756,801 |
| 2025-02-04 | 2025-01-28 | 1.908 | 249,778,479 | +499,105 | 9.40% | 476,591,520 |
| 2025-02-03 | 2025-01-24 | 1.847 | 249,279,374 | -237,855 | 9.38% | 460,296,000 |
| 2025-01-27 | 2025-01-23 | 1.795 | 249,517,229 | -179,366 | 9.39% | 447,937,000 |
| 2025-01-24 | 2025-01-22 | 1.795 | 249,696,595 | +539,628 | 9.40% | 448,259,001 |
| 2025-01-23 | 2025-01-21 | 1.795 | 249,156,967 | +52,640 | 9.38% | 447,290,253 |
| 2025-01-22 | 2025-01-20 | 1.805 | 249,104,327 | +13,647 | 9.38% | 449,751,157 |
| 2025-01-21 | 2025-01-17 | 1.805 | 249,090,680 | -183,265 | 9.38% | 449,726,518 |
| 2025-01-20 | 2025-01-16 | 1.826 | 249,273,945 | -410,952 | 9.38% | 455,171,686 |
| 2025-01-17 | 2025-01-15 | 1.836 | 249,684,897 | +31,194 | 9.40% | 458,483,440 |
| 2025-01-16 | 2025-01-14 | 1.857 | 249,653,703 | -138,423 | 9.40% | 463,548,241 |
| 2025-01-15 | 2025-01-13 | 1.826 | 249,792,126 | +33,143 | 9.40% | 456,117,879 |
| 2025-01-14 | 2025-01-10 | 1.816 | 249,758,983 | +662,798 | 9.40% | 453,495,241 |
| 2025-01-13 | 2025-01-09 | 1.805 | 249,096,185 | -148,172 | 9.38% | 449,736,457 |
| 2025-01-10 | 2025-01-08 | 1.816 | 249,244,357 | -97,481 | 9.38% | 452,560,818 |
| 2025-01-09 | 2025-01-07 | 1.826 | 249,341,838 | -87,734 | 9.39% | 455,295,658 |
| 2025-01-08 | 2025-01-06 | 1.867 | 249,429,572 | +5,849 | 9.39% | 465,690,823 |
| 2025-01-07 | 2025-01-03 | 1.867 | 249,423,723 | -159,869 | 9.39% | 465,679,902 |
| 2025-01-06 | 2025-01-02 | 1.867 | 249,583,592 | +225,572 | 9.40% | 465,978,382 |
| 2025-01-03 | 2024-12-31 | 1.929 | 249,358,020 | +21,446 | 9.39% | 480,905,274 |
| 2025-01-02 | 2024-12-27 | 1.949 | 249,336,574 | -38,993 | 9.39% | 485,979,487 |
| 2024-12-30 | 2024-12-24 | 1.990 | 249,375,567 | -458,162 | 9.39% | 496,288,235 |
| 2024-12-27 | 2024-12-20 | 1.970 | 249,833,729 | +194,962 | 9.41% | 492,074,261 |
| 2024-12-23 | 2024-12-19 | 1.949 | 249,638,767 | +413,711 | 9.40% | 486,568,489 |
| 2024-12-20 | 2024-12-18 | 1.949 | 249,225,056 | -150,121 | 9.38% | 485,762,129 |
| 2024-12-19 | 2024-12-17 | 1.980 | 249,375,177 | +361,461 | 9.39% | 493,729,277 |
| 2024-12-18 | 2024-12-16 | 2.103 | 249,013,716 | -191,551 | 9.37% | 523,667,330 |
| 2024-12-17 | 2024-12-13 | 2.103 | 249,205,267 | -194,963 | 9.38% | 524,070,155 |
| 2024-12-16 | 2024-12-12 | 2.103 | 249,400,230 | +54,590 | 9.39% | 524,480,156 |
| 2024-12-13 | 2024-12-11 | 2.093 | 249,345,640 | +159,187 | 9.39% | 521,807,475 |
| 2024-12-12 | 2024-12-10 | 2.103 | 249,186,453 | -260,708 | 9.38% | 524,030,590 |
| 2024-12-11 | 2024-12-09 | 2.206 | 249,447,161 | -50,690 | 9.39% | 550,168,062 |
| 2024-12-10 | 2024-12-06 | 2.144 | 249,497,851 | -81,885 | 9.39% | 534,923,214 |
| 2024-12-09 | 2024-12-05 | 2.144 | 249,579,736 | +5,849 | 9.40% | 535,098,775 |
| 2024-12-06 | 2024-12-04 | 2.154 | 249,573,887 | +325,588 | 9.40% | 537,646,456 |
| 2024-12-05 | 2024-12-03 | 2.175 | 249,248,299 | +111,129 | 9.38% | 542,058,818 |
| 2024-12-04 | 2024-12-02 | 2.144 | 249,137,170 | -287,394 | 9.38% | 534,149,914 |
| 2024-12-03 | 2024-11-29 | 2.144 | 249,424,564 | -62,388 | 9.39% | 534,766,087 |
| 2024-12-02 | 2024-11-28 | 2.154 | 249,486,952 | +360,681 | 9.39% | 537,459,176 |
| 2024-11-29 | 2024-11-27 | 2.206 | 249,126,271 | -2,649 | 9.38% | 549,460,323 |
| 2024-11-28 | 2024-11-26 | 2.093 | 249,128,920 | -19,496 | 9.38% | 521,353,943 |
| 2024-11-27 | 2024-11-25 | 2.082 | 249,148,416 | +192,575 | 9.38% | 518,838,886 |
| 2024-11-26 | 2024-11-22 | 2.052 | 248,955,841 | -140,666 | 9.37% | 510,776,215 |
| 2024-11-25 | 2024-11-21 | 2.062 | 249,096,507 | -17,547 | 9.38% | 513,620,140 |
| 2024-11-22 | 2024-11-20 | 2.021 | 249,114,054 | -65,151 | 9.38% | 503,434,305 |
| 2024-11-21 | 2024-11-19 | 1.898 | 249,179,205 | +130,625 | 9.38% | 472,891,899 |
| 2024-11-20 | 2024-11-18 | 1.877 | 249,048,580 | -39,578 | 9.38% | 467,534,334 |
| 2024-11-19 | 2024-11-15 | 1.918 | 249,088,158 | +155,817 | 9.38% | 477,829,587 |
| 2024-11-18 | 2024-11-14 | 1.795 | 248,932,341 | -154,020 | 9.37% | 446,887,001 |
| 2024-11-15 | 2024-11-13 | 1.805 | 249,086,361 | -366,530 | 9.38% | 449,718,720 |
| 2024-11-14 | 2024-11-12 | 1.877 | 249,452,891 | +409,898 | 9.39% | 468,293,340 |
| 2024-11-13 | 2024-11-11 | 1.939 | 249,042,993 | +15,597 | 9.38% | 482,852,497 |
| 2024-11-12 | 2024-11-08 | 1.929 | 249,027,396 | -619,981 | 9.37% | 480,267,641 |
| 2024-11-11 | 2024-11-07 | 1.949 | 249,647,377 | +514,702 | 9.40% | 486,585,271 |
| 2024-11-08 | 2024-11-06 | 1.888 | 249,132,675 | +23,943 | 9.38% | 470,247,899 |
| 2024-11-07 | 2024-11-05 | 1.949 | 249,108,732 | -501,531 | 9.38% | 485,535,403 |
| 2024-11-06 | 2024-11-04 | 1.877 | 249,610,263 | +247,603 | 9.40% | 468,588,771 |
| 2024-11-05 | 2024-11-01 | 1.826 | 249,362,660 | +208,610 | 9.39% | 455,333,679 |
| 2024-11-04 | 2024-10-31 | 1.836 | 249,154,050 | +115,418 | 9.38% | 457,508,674 |
| 2024-11-01 | 2024-10-30 | 1.816 | 249,038,632 | -355,770 | 9.38% | 452,187,277 |
| 2024-10-31 | 2024-10-29 | 1.847 | 249,394,402 | +426,926 | 9.38% | 460,508,400 |
| 2024-10-30 | 2024-10-28 | 1.898 | 248,967,476 | +126,921 | 9.37% | 472,490,080 |
| 2024-10-29 | 2024-10-25 | 1.836 | 248,840,555 | -269,439 | 9.36% | 456,933,019 |
| 2024-10-28 | 2024-10-24 | 1.836 | 249,109,994 | -72,136 | 9.37% | 457,427,776 |
| 2024-10-25 | 2024-10-23 | 1.867 | 249,182,130 | +379,300 | 9.37% | 465,228,843 |
| 2024-10-24 | 2024-10-22 | 1.847 | 248,802,830 | -216,408 | 9.36% | 459,416,058 |
| 2024-10-23 | 2024-10-21 | 1.908 | 249,019,238 | -294,394 | 9.37% | 475,142,845 |
| 2024-10-22 | 2024-10-18 | 1.929 | 249,313,632 | +261,250 | 9.38% | 480,819,669 |
| 2024-10-21 | 2024-10-17 | 1.836 | 249,052,382 | -113,078 | 9.37% | 457,321,986 |
| 2024-10-18 | 2024-10-16 | 1.867 | 249,165,460 | -15,402 | 9.37% | 465,197,719 |
| 2024-10-17 | 2024-10-15 | 1.816 | 249,180,862 | +142,322 | 9.37% | 452,445,528 |
| 2024-10-16 | 2024-10-14 | 1.929 | 249,038,540 | -183,265 | 9.37% | 480,289,133 |
| 2024-10-15 | 2024-10-10 | 1.970 | 249,221,805 | -99,431 | 9.38% | 490,869,011 |
| 2024-10-14 | 2024-10-09 | 1.949 | 249,321,236 | +248,383 | 9.38% | 485,949,592 |
| 2024-10-10 | 2024-10-08 | 2.000 | 249,072,853 | -230,056 | 9.37% | 498,240,879 |
| 2024-10-09 | 2024-10-07 | 2.257 | 249,302,909 | -420,827 | 9.38% | 562,637,114 |
| 2024-10-08 | 2024-10-04 | 2.226 | 249,723,736 | +237,035 | 9.39% | 555,901,579 |
| 2024-10-07 | 2024-10-03 | 2.154 | 249,486,701 | -90,813 | 9.39% | 537,458,635 |
| 2024-10-04 | 2024-10-02 | 2.308 | 249,577,514 | -322,949 | 9.39% | 576,058,146 |
| 2024-10-03 | 2024-09-30 | 2.154 | 249,900,463 | +350,933 | 9.40% | 538,349,985 |
| 2024-10-02 | 2024-09-27 | 2.062 | 249,549,530 | +122,874 | 9.39% | 514,554,243 |
| 2024-09-30 | 2024-09-26 | 1.898 | 249,426,656 | -27,864 | 9.38% | 473,361,511 |
| 2024-09-27 | 2024-09-25 | 1.826 | 249,454,520 | -51,532 | 9.38% | 455,501,414 |
| 2024-09-26 | 2024-09-24 | 1.816 | 249,506,052 | -398,353 | 9.39% | 453,035,986 |
| 2024-09-25 | 2024-09-23 | 1.754 | 249,904,405 | +101,380 | 9.40% | 438,377,617 |
| 2024-09-24 | 2024-09-20 | 1.785 | 249,803,025 | +401,624 | 9.40% | 445,887,494 |
| 2024-09-23 | 2024-09-19 | 1.816 | 249,401,401 | +335,608 | 9.38% | 452,845,968 |
| 2024-09-20 | 2024-09-17 | 1.877 | 249,065,793 | +1,142,482 | 9.37% | 467,566,648 |
| 2024-09-19 | 2024-09-16 | 1.857 | 247,923,311 | +1,056,698 | 9.33% | 460,335,309 |
| 2024-09-17 | 2024-09-13 | 1.734 | 246,866,613 | +1,158,079 | 9.29% | 427,983,882 |
| 2024-09-16 | 2024-09-12 | 1.723 | 245,708,534 | +939,720 | 9.24% | 423,455,592 |
| 2024-09-13 | 2024-09-11 | 1.757 | 244,768,814 | +922,174 | 9.21% | 429,995,463 |
| 2024-09-12 | 2024-09-10 | 1.705 | 243,846,640 | +4,461,500 | 9.17% | 415,701,612 |
| 2024-09-11 | 2024-09-09 | 1.705 | 239,385,140 | +2,047,154 | 9.13% | 408,095,796 |
| 2024-09-10 | 2024-09-05 | 1.726 | 237,337,986 | +513,713 | 9.05% | 409,540,094 |
| 2024-09-09 | 2024-09-04 | 1.726 | 236,824,273 | -161,618 | 9.03% | 408,653,653 |
| 2024-09-05 | 2024-09-03 | 1.726 | 236,985,891 | -392,499 | 9.03% | 408,932,534 |
| 2024-09-04 | 2024-09-02 | 1.809 | 237,378,390 | +190,477 | 9.05% | 429,350,046 |
| 2024-09-03 | 2024-08-30 | 1.788 | 237,187,913 | +86,581 | 9.04% | 424,074,429 |
| 2024-09-02 | 2024-08-29 | 1.767 | 237,101,332 | +94,277 | 9.04% | 418,990,330 |
| 2024-08-30 | 2024-08-28 | 1.726 | 237,007,055 | -525,257 | 9.03% | 408,969,054 |
| 2024-08-29 | 2024-08-27 | 1.757 | 237,532,312 | -25,012 | 9.05% | 417,282,802 |
| 2024-08-28 | 2024-08-26 | 1.767 | 237,557,324 | +359,791 | 9.06% | 419,796,130 |
| 2024-08-27 | 2024-08-23 | 1.715 | 237,197,533 | -9,620 | 9.04% | 406,832,086 |
| 2024-08-26 | 2024-08-22 | 1.726 | 237,207,153 | -44,252 | 9.04% | 409,314,334 |
| 2024-08-23 | 2024-08-21 | 1.736 | 237,251,405 | -105,821 | 9.04% | 411,856,903 |
| 2024-08-22 | 2024-08-20 | 1.736 | 237,357,226 | -65,417 | 9.05% | 412,040,603 |
| 2024-08-21 | 2024-08-19 | 1.757 | 237,422,643 | +227,034 | 9.05% | 417,090,142 |
| 2024-08-20 | 2024-08-16 | 1.746 | 237,195,609 | +248,199 | 9.04% | 414,225,673 |
| 2024-08-19 | 2024-08-15 | 1.705 | 236,947,410 | -211,642 | 9.03% | 403,940,035 |
| 2024-08-16 | 2024-08-14 | 1.705 | 237,159,052 | +128,909 | 9.04% | 404,300,835 |
| 2024-08-15 | 2024-08-13 | 1.684 | 237,030,143 | -286,679 | 9.04% | 399,153,258 |
| 2024-08-14 | 2024-08-12 | 1.674 | 237,316,822 | +3,848 | 9.05% | 397,169,129 |
| 2024-08-13 | 2024-08-09 | 1.653 | 237,312,974 | +390,576 | 9.05% | 392,228,992 |
| 2024-08-12 | 2024-08-08 | 1.611 | 236,922,398 | +73,112 | 9.03% | 381,732,295 |
| 2024-08-09 | 2024-08-07 | 1.611 | 236,849,286 | -18,278 | 9.03% | 381,614,496 |
| 2024-08-08 | 2024-08-06 | 1.590 | 236,867,564 | -211,642 | 9.03% | 376,719,507 |
| 2024-08-07 | 2024-08-05 | 1.559 | 237,079,206 | +140,188 | 9.04% | 369,662,851 |
| 2024-08-06 | 2024-08-02 | 1.559 | 236,939,018 | -16,739 | 9.03% | 369,444,264 |
| 2024-08-05 | 2024-08-01 | 1.622 | 236,955,757 | -148,149 | 9.03% | 384,249,179 |
| 2024-08-02 | 2024-07-31 | 1.590 | 237,103,906 | -26,936 | 9.04% | 377,095,391 |
| 2024-08-01 | 2024-07-30 | 1.622 | 237,130,842 | -51,949 | 9.04% | 384,533,098 |
| 2024-07-31 | 2024-07-29 | 1.663 | 237,182,791 | -5,579 | 9.04% | 394,479,322 |
| 2024-07-30 | 2024-07-26 | 1.694 | 237,188,370 | -119,290 | 9.04% | 401,885,262 |
| 2024-07-29 | 2024-07-25 | 1.684 | 237,307,660 | +165,466 | 9.05% | 399,620,590 |
| 2024-07-26 | 2024-07-24 | 1.726 | 237,142,194 | -153,921 | 9.04% | 409,202,244 |
| 2024-07-25 | 2024-07-23 | 1.778 | 237,296,115 | -246,275 | 9.05% | 421,801,212 |
| 2024-07-24 | 2024-07-22 | 1.840 | 237,542,390 | +391,730 | 9.06% | 437,054,376 |
| 2024-07-23 | 2024-07-19 | 1.861 | 237,150,660 | -644,997 | 9.04% | 441,263,956 |
| 2024-07-22 | 2024-07-18 | 1.913 | 237,795,657 | +192,402 | 9.06% | 454,823,428 |
| 2024-07-19 | 2024-07-17 | 1.913 | 237,603,255 | -73,113 | 9.06% | 454,455,427 |
| 2024-07-18 | 2024-07-16 | 1.923 | 237,676,368 | +19,241 | 9.06% | 457,065,894 |
| 2024-07-17 | 2024-07-15 | 1.923 | 237,657,127 | -111,593 | 9.06% | 457,028,892 |
| 2024-07-16 | 2024-07-12 | 1.975 | 237,768,720 | +509,864 | 9.06% | 469,601,425 |
| 2024-07-15 | 2024-07-11 | 1.954 | 237,258,856 | -115,926 | 9.04% | 463,661,853 |
| 2024-07-12 | 2024-07-10 | 1.923 | 237,374,782 | -28,860 | 9.05% | 456,485,926 |
| 2024-07-11 | 2024-07-09 | 1.902 | 237,403,642 | +431,942 | 9.05% | 451,605,843 |
| 2024-07-10 | 2024-07-08 | 1.902 | 236,971,700 | -114,960 | 9.03% | 450,784,172 |
| 2024-07-09 | 2024-07-05 | 1.975 | 237,086,660 | -396,811 | 9.04% | 468,254,333 |
| 2024-07-08 | 2024-07-04 | 1.933 | 237,483,471 | +398,271 | 9.05% | 459,163,563 |
| 2024-07-05 | 2024-07-03 | 1.913 | 237,085,200 | +211,677 | 9.04% | 453,464,561 |
| 2024-07-04 | 2024-07-02 | 1.861 | 236,873,523 | -219,050 | 9.03% | 440,748,289 |
| 2024-07-03 | 2024-06-28 | 1.892 | 237,092,573 | -11,274 | 9.04% | 448,549,547 |
| 2024-07-02 | 2024-06-27 | 1.830 | 237,103,847 | -2,081,291 | 9.04% | 433,782,826 |
| 2024-06-28 | 2024-06-26 | 1.876 | 239,185,138 | -132,758 | 8.96% | 448,784,677 |
| 2024-06-27 | 2024-06-25 | 1.866 | 239,317,896 | +7,875,482 | 8.96% | 446,482,443 |
| 2024-06-26 | 2024-06-24 | 1.866 | 231,442,414 | +373,610 | 8.89% | 431,789,583 |
| 2024-06-25 | 2024-06-21 | 1.876 | 231,068,804 | -101,305 | 8.88% | 433,555,945 |
| 2024-06-24 | 2024-06-20 | 1.823 | 231,170,109 | -539,316 | 8.88% | 421,423,694 |
| 2024-06-21 | 2024-06-19 | 1.844 | 231,709,425 | +242,007 | 8.90% | 427,347,300 |
| 2024-06-20 | 2024-06-18 | 1.812 | 231,467,418 | -600,853 | 8.89% | 419,498,054 |
| 2024-06-19 | 2024-06-17 | 1.684 | 232,068,271 | +360,197 | 8.92% | 390,898,510 |
| 2024-06-18 | 2024-06-14 | 1.652 | 231,708,074 | -213,867 | 8.90% | 382,881,186 |
| 2024-06-17 | 2024-06-13 | 1.716 | 231,921,941 | +360,197 | 8.91% | 398,069,474 |
| 2024-06-14 | 2024-06-12 | 1.684 | 231,561,744 | +317,049 | 8.90% | 390,045,310 |
| 2024-06-13 | 2024-06-11 | 1.770 | 231,244,695 | -435,426 | 8.88% | 409,233,359 |
| 2024-06-12 | 2024-06-07 | 1.844 | 231,680,121 | +257,016 | 8.90% | 427,293,254 |
| 2024-06-11 | 2024-06-06 | 1.834 | 231,423,105 | +105,245 | 8.89% | 424,352,070 |
| 2024-06-07 | 2024-06-05 | 1.844 | 231,317,860 | -204,206 | 8.89% | 426,625,127 |
| 2024-06-06 | 2024-06-04 | 1.834 | 231,522,066 | -41,337 | 8.89% | 424,533,531 |
| 2024-06-05 | 2024-06-03 | 1.791 | 231,563,403 | +215,368 | 8.90% | 414,734,693 |
| 2024-06-04 | 2024-05-31 | 1.908 | 231,348,035 | -345,189 | 8.89% | 441,478,957 |
| 2024-06-03 | 2024-05-30 | 1.940 | 231,693,224 | -106,934 | 8.90% | 449,547,806 |
| 2024-05-31 | 2024-05-29 | 1.930 | 231,800,158 | -22,512 | 8.91% | 447,284,104 |
| 2024-05-30 | 2024-05-28 | 1.940 | 231,822,670 | -168,842 | 8.91% | 449,798,966 |
| 2024-05-29 | 2024-05-27 | 1.930 | 231,991,512 | +290,315 | 8.91% | 447,653,343 |
| 2024-05-28 | 2024-05-24 | 1.887 | 231,701,197 | -43,483 | 8.90% | 437,212,636 |
| 2024-05-27 | 2024-05-23 | 1.898 | 231,744,680 | +57,032 | 8.90% | 439,765,279 |
| 2024-05-24 | 2024-05-22 | 1.919 | 231,687,648 | -41,273 | 8.90% | 444,597,020 |
| 2024-05-23 | 2024-05-21 | 1.919 | 231,728,921 | -37,802 | 8.90% | 444,676,221 |
| 2024-05-22 | 2024-05-20 | 1.983 | 231,766,723 | -82,545 | 8.90% | 459,573,720 |
| 2024-05-21 | 2024-05-17 | 2.015 | 231,849,268 | +323,521 | 8.91% | 467,152,519 |
| 2024-05-20 | 2024-05-16 | 1.983 | 231,525,747 | -45,400 | 8.89% | 459,095,885 |
| 2024-05-17 | 2024-05-14 | 1.972 | 231,571,147 | -108,810 | 8.90% | 456,717,168 |
| 2024-05-16 | 2024-05-13 | 2.015 | 231,679,957 | +202,611 | 8.90% | 466,811,374 |
| 2024-05-14 | 2024-05-10 | 2.026 | 231,477,346 | -223,435 | 8.89% | 468,870,876 |
| 2024-05-13 | 2024-05-09 | 2.026 | 231,700,781 | -393,249 | 8.90% | 469,323,456 |
| 2024-05-10 | 2024-05-08 | 1.930 | 232,094,030 | -43,149 | 8.92% | 447,851,163 |
| 2024-05-09 | 2024-05-07 | 1.962 | 232,137,179 | +470,882 | 8.92% | 455,358,751 |
| 2024-05-08 | 2024-05-06 | 1.930 | 231,666,297 | -99,238 | 8.90% | 447,025,804 |
| 2024-05-07 | 2024-05-03 | 1.919 | 231,765,535 | -52,529 | 8.90% | 444,746,481 |
| 2024-05-06 | 2024-05-02 | 1.908 | 231,818,064 | +243,883 | 8.91% | 442,375,908 |
| 2024-05-03 | 2024-04-30 | 1.812 | 231,574,181 | -35,363 | 8.90% | 419,691,545 |
| 2024-05-02 | 2024-04-29 | 1.770 | 231,609,544 | +65,579 | 8.90% | 409,879,031 |
| 2024-04-30 | 2024-04-26 | 1.684 | 231,543,965 | +262,644 | 8.90% | 390,015,363 |
| 2024-04-29 | 2024-04-25 | 1.780 | 231,281,321 | -198,859 | 8.89% | 411,763,827 |
| 2024-04-26 | 2024-04-24 | 1.759 | 231,480,180 | +43,305 | 8.89% | 407,182,324 |
| 2024-04-25 | 2024-04-23 | 1.748 | 231,436,875 | +20,167 | 8.89% | 404,638,839 |
| 2024-04-24 | 2024-04-22 | 1.844 | 231,416,708 | -106,371 | 8.89% | 426,807,435 |
| 2024-04-23 | 2024-04-19 | 1.866 | 231,523,079 | -247,635 | 8.89% | 431,940,075 |
| 2024-04-22 | 2024-04-18 | 1.844 | 231,770,714 | +575,940 | 8.90% | 427,460,337 |
| 2024-04-19 | 2024-04-17 | 1.823 | 231,194,774 | -174,471 | 8.88% | 421,468,658 |
| 2024-04-18 | 2024-04-16 | 1.908 | 231,369,245 | +180,099 | 8.89% | 441,519,432 |
| 2024-04-17 | 2024-04-15 | 1.994 | 231,189,146 | +71,289 | 8.88% | 460,893,103 |
| 2024-04-16 | 2024-04-12 | 1.951 | 231,117,857 | +289,658 | 8.88% | 450,895,347 |
| 2024-04-15 | 2024-04-11 | 1.951 | 230,828,199 | -475,760 | 8.87% | 450,330,243 |
| 2024-04-12 | 2024-04-10 | 1.908 | 231,303,959 | -7,504 | 8.89% | 441,394,847 |
| 2024-04-11 | 2024-04-09 | 1.866 | 231,311,463 | +242,007 | 8.89% | 431,545,275 |
| 2024-04-10 | 2024-04-08 | 1.823 | 231,069,456 | -166,966 | 8.88% | 421,240,203 |
| 2024-04-09 | 2024-04-05 | 1.748 | 231,236,422 | +424,169 | 8.88% | 404,288,372 |
| 2024-04-08 | 2024-04-03 | 1.738 | 230,812,253 | -343,763 | 8.87% | 401,086,114 |
| 2024-04-05 | 2024-04-02 | 1.748 | 231,156,016 | -50,652 | 8.88% | 404,147,792 |
| 2024-04-03 | 2024-03-28 | 1.759 | 231,206,668 | +476,510 | 8.88% | 406,701,207 |
| 2024-04-02 | 2024-03-27 | 1.535 | 230,730,158 | -156,179 | 8.86% | 354,207,716 |
| 2024-03-28 | 2024-03-26 | 1.578 | 230,886,337 | -468,350 | 8.87% | 364,293,239 |
| 2024-03-27 | 2024-03-25 | 1.524 | 231,354,687 | -13,132 | 8.89% | 352,700,034 |
| 2024-03-26 | 2024-03-22 | 1.535 | 231,367,819 | -661,018 | 8.89% | 355,186,627 |
| 2024-03-25 | 2024-03-21 | 1.642 | 232,028,837 | +537,970 | 8.91% | 380,937,604 |
| 2024-03-22 | 2024-03-20 | 1.642 | 231,490,867 | -844,118 | 8.89% | 380,054,382 |
| 2024-03-21 | 2024-03-19 | 1.706 | 232,334,985 | -22,247 | 8.93% | 396,301,535 |
| 2024-03-20 | 2024-03-18 | 1.770 | 232,357,232 | -422,636 | 8.93% | 411,202,214 |
| 2024-03-19 | 2024-03-15 | 1.823 | 232,779,868 | -193,231 | 8.94% | 424,358,289 |
| 2024-03-18 | 2024-03-14 | 1.802 | 232,973,099 | +1,238,177 | 8.95% | 419,743,175 |
| 2024-03-15 | 2024-03-13 | 1.802 | 231,734,922 | -39,396 | 8.90% | 417,512,375 |
| 2024-03-14 | 2024-03-12 | 1.844 | 231,774,318 | -214,993 | 8.90% | 427,466,984 |
| 2024-03-13 | 2024-03-11 | 1.812 | 231,989,311 | +107,028 | 8.91% | 420,443,902 |
| 2024-03-12 | 2024-03-08 | 1.876 | 231,882,283 | +50,652 | 8.91% | 435,082,281 |
| 2024-03-11 | 2024-03-07 | 1.866 | 231,831,631 | +45,025 | 8.91% | 432,515,724 |
| 2024-03-08 | 2024-03-06 | 1.919 | 231,786,606 | -473,739 | 8.90% | 444,786,916 |
| 2024-03-07 | 2024-03-05 | 1.887 | 232,260,345 | +13,132 | 8.92% | 438,267,730 |
| 2024-03-06 | 2024-03-04 | 1.887 | 232,247,213 | +78,793 | 8.92% | 438,242,951 |
| 2024-03-05 | 2024-03-01 | 1.919 | 232,168,420 | +414,129 | 8.92% | 445,519,597 |
| 2024-03-04 | 2024-02-29 | 1.919 | 231,754,291 | +81,939 | 8.90% | 444,724,905 |
| 2024-03-01 | 2024-02-28 | 1.887 | 231,672,352 | -114,438 | 8.90% | 437,158,207 |
| 2024-02-29 | 2024-02-27 | 1.940 | 231,786,790 | +22,512 | 8.90% | 449,729,349 |
| 2024-02-28 | 2024-02-26 | 1.876 | 231,764,278 | +379,520 | 8.90% | 434,860,868 |
| 2024-02-27 | 2024-02-23 | 1.834 | 231,384,758 | -339,560 | 8.89% | 424,281,754 |
| 2024-02-26 | 2024-02-22 | 1.866 | 231,724,318 | +144,454 | 8.90% | 432,315,516 |
| 2024-02-23 | 2024-02-21 | 1.770 | 231,579,864 | -567,691 | 8.90% | 409,826,507 |
| 2024-02-22 | 2024-02-20 | 1.738 | 232,147,555 | +31,892 | 8.92% | 403,406,489 |
| 2024-02-21 | 2024-02-19 | 1.706 | 232,115,663 | +84,421 | 8.92% | 395,927,431 |
| 2024-02-20 | 2024-02-16 | 1.748 | 232,031,242 | +358,321 | 8.91% | 405,678,017 |
| 2024-02-19 | 2024-02-15 | 1.716 | 231,672,921 | +11,069 | 8.90% | 397,642,057 |
| 2024-02-16 | 2024-02-14 | 1.770 | 231,661,852 | -133,104 | 8.90% | 409,971,601 |
| 2024-02-15 | 2024-02-09 | 1.695 | 231,794,956 | -294,536 | 8.90% | 392,909,263 |
| 2024-02-14 | 2024-02-07 | 1.706 | 232,089,492 | +516,813 | 8.92% | 395,882,790 |
| 2024-02-08 | 2024-02-06 | 1.738 | 231,572,679 | +138,304 | 8.90% | 402,407,518 |
| 2024-02-07 | 2024-02-05 | 1.706 | 231,434,375 | +90,050 | 8.89% | 394,765,335 |
| 2024-02-06 | 2024-02-02 | 1.791 | 231,344,325 | -285,156 | 8.89% | 414,342,320 |
| 2024-02-05 | 2024-02-01 | 1.780 | 231,629,481 | +299,258 | 8.90% | 412,383,677 |
| 2024-02-02 | 2024-01-31 | 1.791 | 231,330,223 | -188,260 | 8.89% | 414,317,063 |
| 2024-02-01 | 2024-01-30 | 1.780 | 231,518,483 | -576,878 | 8.89% | 412,186,061 |
| 2024-01-31 | 2024-01-29 | 1.738 | 232,095,361 | +76,918 | 8.92% | 403,315,791 |
| 2024-01-30 | 2024-01-26 | 1.727 | 232,018,443 | -270,148 | 8.91% | 400,708,619 |
| 2024-01-29 | 2024-01-25 | 1.844 | 232,288,591 | -295,943 | 8.92% | 428,415,470 |
| 2024-01-26 | 2024-01-24 | 1.823 | 232,584,534 | +501,156 | 8.94% | 424,002,194 |
| 2024-01-25 | 2024-01-23 | 1.844 | 232,083,378 | +200,734 | 8.92% | 428,036,990 |
| 2024-01-24 | 2024-01-22 | 1.844 | 231,882,644 | +238,256 | 8.91% | 427,666,772 |
| 2024-01-23 | 2024-01-19 | 1.940 | 231,644,388 | -165,091 | 8.90% | 449,453,051 |
| 2024-01-22 | 2024-01-18 | 1.994 | 231,809,479 | -306,424 | 8.91% | 462,129,784 |
| 2024-01-19 | 2024-01-17 | 2.015 | 232,115,903 | +543,412 | 8.92% | 467,689,761 |
| 2024-01-18 | 2024-01-16 | 1.983 | 231,572,491 | -422,105 | 8.90% | 459,188,574 |
| 2024-01-17 | 2024-01-15 | 2.004 | 231,994,596 | -135,074 | 8.91% | 464,972,084 |
| 2024-01-16 | 2024-01-12 | 1.983 | 232,129,670 | -153,834 | 8.92% | 460,293,413 |
| 2024-01-15 | 2024-01-11 | 1.983 | 232,283,504 | +583,444 | 8.92% | 460,598,453 |
| 2024-01-12 | 2024-01-10 | 2.004 | 231,700,060 | +173,229 | 8.90% | 464,381,764 |
| 2024-01-11 | 2024-01-09 | 2.026 | 231,526,831 | -176,346 | 8.89% | 468,971,110 |
| 2024-01-10 | 2024-01-08 | 1.994 | 231,703,177 | +80,669 | 8.90% | 461,917,862 |
| 2024-01-09 | 2024-01-05 | 2.090 | 231,622,508 | +95,677 | 8.90% | 483,980,644 |
| 2024-01-08 | 2024-01-04 | 2.175 | 231,526,831 | -204,487 | 8.89% | 503,526,876 |
| 2024-01-05 | 2024-01-03 | 2.164 | 231,731,318 | +16,885 | 8.90% | 501,501,148 |
| 2024-01-04 | 2024-01-02 | 2.207 | 231,714,433 | +26,264 | 8.90% | 511,345,682 |
| 2024-01-03 | 2023-12-29 | 2.239 | 231,688,169 | +3,752 | 8.90% | 518,697,690 |
| 2024-01-02 | 2023-12-28 | 2.217 | 231,684,417 | +101,305 | 8.90% | 513,749,392 |
| 2023-12-29 | 2023-12-27 | 2.153 | 231,583,112 | -238,255 | 8.90% | 498,711,539 |
| 2023-12-28 | 2023-12-22 | 2.143 | 231,821,367 | -202,611 | 8.91% | 496,753,209 |
| 2023-12-27 | 2023-12-21 | 2.185 | 232,023,978 | +110,686 | 8.91% | 507,081,646 |
| 2023-12-22 | 2023-12-20 | 2.185 | 231,913,292 | +288,908 | 8.91% | 506,839,745 |
| 2023-12-21 | 2023-12-19 | 2.207 | 231,624,384 | +77,250 | 8.90% | 511,146,963 |
| 2023-12-20 | 2023-12-18 | 2.228 | 231,547,134 | -73,165 | 8.90% | 515,913,459 |
| 2023-12-19 | 2023-12-15 | 2.313 | 231,620,299 | -15,008 | 8.90% | 535,830,602 |
| 2023-12-18 | 2023-12-14 | 2.281 | 231,635,307 | -5,628 | 8.90% | 528,457,045 |
| 2023-12-15 | 2023-12-13 | 2.228 | 231,640,935 | +28,140 | 8.90% | 516,122,458 |
| 2023-12-14 | 2023-12-12 | 2.271 | 231,612,795 | -102,431 | 8.90% | 525,936,501 |
| 2023-12-13 | 2023-12-11 | 2.217 | 231,715,226 | +288,908 | 8.90% | 513,817,709 |
| 2023-12-12 | 2023-12-08 | 2.260 | 231,426,318 | -15,946 | 8.89% | 523,045,859 |
| 2023-12-11 | 2023-12-07 | 2.281 | 231,442,264 | -220,433 | 8.89% | 528,016,634 |
| 2023-12-08 | 2023-12-06 | 2.292 | 231,662,697 | +6,941 | 8.90% | 530,989,251 |
| 2023-12-07 | 2023-12-05 | 2.292 | 231,655,756 | -211,237 | 8.90% | 530,973,342 |
| 2023-12-06 | 2023-12-04 | 2.388 | 231,866,993 | -3,752 | 8.91% | 553,704,572 |
| 2023-12-05 | 2023-12-01 | 2.388 | 231,870,745 | -101,305 | 8.91% | 553,713,532 |
| 2023-12-04 | 2023-11-30 | 2.495 | 231,972,050 | -1,037,022 | 8.91% | 578,685,605 |
| 2023-12-01 | 2023-11-29 | 2.473 | 233,009,072 | +407,865 | 8.95% | 576,304,455 |
| 2023-11-30 | 2023-11-28 | 2.463 | 232,601,207 | -455,694 | 8.94% | 572,815,954 |
| 2023-11-29 | 2023-11-27 | 2.431 | 233,056,901 | +504,651 | 8.95% | 566,484,428 |
| 2023-11-28 | 2023-11-24 | 2.463 | 232,552,250 | -99,429 | 8.93% | 572,695,390 |
| 2023-11-27 | 2023-11-23 | 2.527 | 232,651,679 | +196,983 | 8.94% | 587,821,814 |
| 2023-11-24 | 2023-11-22 | 2.452 | 232,454,696 | +8,536 | 8.93% | 569,976,988 |
| 2023-11-23 | 2023-11-21 | 2.516 | 232,446,160 | -61,909 | 8.93% | 584,824,476 |
| 2023-11-22 | 2023-11-20 | 2.655 | 232,508,069 | +29,172 | 8.93% | 617,203,724 |
| 2023-11-21 | 2023-11-17 | 2.591 | 232,478,897 | -221,371 | 8.93% | 602,255,773 |
| 2023-11-20 | 2023-11-16 | 2.644 | 232,700,268 | +472,571 | 8.94% | 615,233,147 |
| 2023-11-17 | 2023-11-15 | 2.687 | 232,227,697 | +80,840 | 8.92% | 623,886,686 |
| 2023-11-16 | 2023-11-14 | 2.537 | 232,146,857 | +26,264 | 8.92% | 589,021,201 |
| 2023-11-15 | 2023-11-13 | 2.580 | 232,120,593 | +473,720 | 8.92% | 598,852,958 |
| 2023-11-14 | 2023-11-10 | 2.441 | 231,646,873 | +23,638 | 8.90% | 565,526,664 |
| 2023-11-13 | 2023-11-09 | 2.495 | 231,623,235 | -97,553 | 8.90% | 577,815,439 |
| 2023-11-10 | 2023-11-08 | 2.644 | 231,720,788 | -373,986 | 8.90% | 612,643,513 |
| 2023-11-09 | 2023-11-07 | 2.601 | 232,094,774 | +598,452 | 8.92% | 603,734,994 |
| 2023-11-08 | 2023-11-06 | 2.729 | 231,496,322 | -251,200 | 8.89% | 631,793,600 |
| 2023-11-07 | 2023-11-03 | 2.548 | 231,747,522 | +125,699 | 8.90% | 590,478,599 |
| 2023-11-06 | 2023-11-02 | 2.495 | 231,621,823 | -33,769 | 8.90% | 577,811,917 |
| 2023-11-03 | 2023-11-01 | 2.473 | 231,655,592 | +34,702 | 8.90% | 572,956,875 |
| 2023-11-02 | 2023-10-31 | 2.452 | 231,620,890 | +142,859 | 8.90% | 567,932,502 |
| 2023-11-01 | 2023-10-30 | 2.495 | 231,478,031 | -64,148 | 8.89% | 577,453,208 |
| 2023-10-31 | 2023-10-27 | 2.420 | 231,542,179 | -69,413 | 8.90% | 560,334,206 |
| 2023-10-30 | 2023-10-26 | 2.452 | 231,611,592 | +26,265 | 8.90% | 567,909,704 |
| 2023-10-27 | 2023-10-25 | 2.409 | 231,585,327 | +71,289 | 8.90% | 557,969,732 |
| 2023-10-26 | 2023-10-24 | 2.313 | 231,514,038 | +217,619 | 8.89% | 535,584,778 |
| 2023-10-25 | 2023-10-20 | 2.303 | 231,296,419 | -272,024 | 8.89% | 532,615,525 |
| 2023-10-24 | 2023-10-19 | 2.324 | 231,568,443 | -368,639 | 8.90% | 538,179,351 |
| 2023-10-20 | 2023-10-18 | 2.377 | 231,937,082 | +246,618 | 8.91% | 551,399,304 |
| 2023-10-19 | 2023-10-17 | 2.292 | 231,690,464 | -480,499 | 8.90% | 531,052,895 |
| 2023-10-18 | 2023-10-16 | 2.367 | 232,170,963 | +240,412 | 8.92% | 549,480,189 |
| 2023-10-17 | 2023-10-13 | 2.495 | 231,930,551 | -217,619 | 8.91% | 578,582,080 |
| 2023-10-16 | 2023-10-12 | 2.569 | 232,148,170 | +898,617 | 8.92% | 596,449,211 |
| 2023-10-13 | 2023-10-11 | 2.548 | 231,249,553 | -119,572 | 8.88% | 589,209,804 |
| 2023-10-12 | 2023-10-10 | 2.623 | 231,369,125 | +33,769 | 8.89% | 606,780,580 |
| 2023-10-11 | 2023-10-09 | 2.729 | 231,335,356 | -99,430 | 8.89% | 631,354,296 |
| 2023-10-10 | 2023-10-06 | 2.697 | 231,434,786 | +103,182 | 8.89% | 624,223,794 |
| 2023-10-09 | 2023-10-05 | 2.580 | 231,331,604 | -447,781 | 8.89% | 596,817,428 |
| 2023-10-06 | 2023-10-04 | 2.548 | 231,779,385 | +112,561 | 8.90% | 590,559,784 |
| 2023-10-05 | 2023-10-03 | 2.612 | 231,666,824 | -108,809 | 8.90% | 605,091,554 |
| 2023-10-04 | 2023-09-29 | 2.719 | 231,775,633 | +570,875 | 8.90% | 630,084,967 |
| 2023-10-03 | 2023-09-28 | 2.697 | 231,204,758 | +25,326 | 8.88% | 623,603,365 |
| 2023-09-29 | 2023-09-27 | 2.697 | 231,179,432 | -114,438 | 8.88% | 623,535,056 |
| 2023-09-28 | 2023-09-26 | 2.655 | 231,293,870 | -58,157 | 8.89% | 613,980,575 |
| 2023-09-27 | 2023-09-25 | 2.601 | 231,352,027 | +178,223 | 8.89% | 601,802,929 |
| 2023-09-26 | 2023-09-22 | 2.633 | 231,173,804 | -69,413 | 8.88% | 608,732,844 |
| 2023-09-25 | 2023-09-21 | 2.633 | 231,243,217 | +178,222 | 8.88% | 608,915,624 |
| 2023-09-22 | 2023-09-20 | 2.761 | 231,064,995 | -60,032 | 8.88% | 638,006,470 |
| 2023-09-21 | 2023-09-19 | 2.708 | 231,125,027 | +38,271 | 8.88% | 625,852,301 |
| 2023-09-20 | 2023-09-18 | 2.708 | 231,086,756 | +162,857 | 8.88% | 625,748,669 |
| 2023-09-19 | 2023-09-15 | 2.750 | 230,923,899 | +74,479 | 8.87% | 635,155,041 |
| 2023-09-18 | 2023-09-14 | 2.761 | 230,849,420 | +81,984 | 8.87% | 637,411,234 |
| 2023-09-15 | 2023-09-13 | 2.814 | 230,767,436 | -503,077 | 8.87% | 649,485,729 |
| 2023-09-14 | 2023-09-12 | 2.932 | 231,270,513 | +285,156 | 8.88% | 678,022,520 |
| 2023-09-13 | 2023-09-11 | 2.814 | 230,985,357 | +184,990 | 8.87% | 650,099,059 |
| 2023-09-12 | 2023-09-07 | 2.761 | 230,800,367 | -420,743 | 8.87% | 637,275,791 |
| 2023-09-11 | 2023-09-06 | 2.857 | 231,221,110 | -198,547 | 8.88% | 660,622,616 |
| 2023-09-07 | 2023-09-05 | 2.932 | 231,419,657 | +46,900 | 8.89% | 678,459,770 |
| 2023-09-06 | 2023-09-04 | 2.953 | 231,372,757 | +124,756 | 8.89% | 683,255,525 |
| 2023-09-05 | 2023-08-31 | 2.825 | 231,248,001 | -926,757 | 8.88% | 653,303,557 |
| 2023-09-04 | 2023-08-30 | 2.708 | 232,174,758 | +1,203,382 | 8.92% | 628,694,817 |
| 2023-08-31 | 2023-08-29 | 2.772 | 230,971,376 | -362,547 | 8.87% | 640,210,321 |
| 2023-08-30 | 2023-08-28 | 2.687 | 231,333,923 | +127,609 | 8.89% | 621,485,535 |
| 2023-08-29 | 2023-08-25 | 2.591 | 231,206,314 | -217,658 | 8.88% | 598,959,042 |
| 2023-08-28 | 2023-08-24 | 2.569 | 231,423,972 | +204,487 | 8.89% | 594,588,558 |
| 2023-08-25 | 2023-08-23 | 2.505 | 231,219,485 | +4,891 | 8.88% | 579,273,223 |
| 2023-08-24 | 2023-08-22 | 2.612 | 231,214,594 | -285,357 | 8.88% | 603,910,372 |
| 2023-08-22 | 2023-08-18 | 2.623 | 231,499,951 | +103,181 | 8.89% | 607,123,680 |
| 2023-08-21 | 2023-08-17 | 2.644 | 231,396,770 | +23,263 | 8.89% | 611,786,846 |
| 2023-08-18 | 2023-08-16 | 2.601 | 231,373,507 | -362,073 | 8.89% | 601,858,803 |
| 2023-08-17 | 2023-08-15 | 2.623 | 231,735,580 | +422,106 | 8.90% | 607,741,632 |
| 2023-08-16 | 2023-08-14 | 2.580 | 231,313,474 | -504,651 | 8.89% | 596,770,654 |
| 2023-08-15 | 2023-08-11 | 2.580 | 231,818,125 | +193,231 | 8.91% | 598,072,614 |
| 2023-08-14 | 2023-08-10 | 2.601 | 231,624,894 | +233,515 | 8.90% | 602,512,722 |
| 2023-08-11 | 2023-08-09 | 2.644 | 231,391,379 | -38,409 | 8.89% | 611,772,593 |
| 2023-08-10 | 2023-08-08 | 2.740 | 231,429,788 | -183,850 | 8.89% | 634,079,252 |
| 2023-08-09 | 2023-08-07 | 2.782 | 231,613,638 | +184,788 | 8.90% | 644,459,748 |
| 2023-08-08 | 2023-08-04 | 2.772 | 231,428,850 | +43,149 | 8.89% | 641,478,355 |
| 2023-08-07 | 2023-08-03 | 2.665 | 231,385,701 | -90,049 | 8.89% | 616,691,110 |
| 2023-08-03 | 2023-08-01 | 2.708 | 231,475,750 | +358,321 | 8.89% | 626,802,007 |
| 2023-08-02 | 2023-07-31 | 2.719 | 231,117,429 | -78,794 | 8.88% | 628,295,631 |
| 2023-08-01 | 2023-07-28 | 2.825 | 231,196,223 | +149,332 | 8.88% | 653,157,278 |
| 2023-07-31 | 2023-07-27 | 2.836 | 231,046,891 | -131,416 | 8.88% | 655,198,549 |
| 2023-07-28 | 2023-07-26 | 2.782 | 231,178,307 | +58,157 | 8.88% | 643,248,449 |
| 2023-07-27 | 2023-07-25 | 2.750 | 231,120,150 | -123,865 | 8.88% | 635,694,828 |
| 2023-07-26 | 2023-07-24 | 2.772 | 231,244,015 | -123,770 | 8.88% | 640,966,026 |
| 2023-07-25 | 2023-07-21 | 2.548 | 231,367,785 | -62,003 | 8.89% | 589,511,052 |
| 2023-07-24 | 2023-07-20 | 2.527 | 231,429,788 | +290,902 | 8.89% | 584,734,563 |
| 2023-07-21 | 2023-07-19 | 2.548 | 231,138,886 | +249,512 | 8.88% | 588,927,831 |
| 2023-07-20 | 2023-07-18 | 2.644 | 230,889,374 | -85,359 | 8.87% | 610,445,348 |
| 2023-07-19 | 2023-07-14 | 2.388 | 230,974,733 | -544,048 | 8.87% | 551,573,832 |
| 2023-07-18 | 2023-07-13 | 2.495 | 231,518,781 | +477,641 | 8.89% | 577,554,865 |
| 2023-07-14 | 2023-07-12 | 2.153 | 231,041,140 | -78,793 | 8.88% | 497,544,408 |
| 2023-07-13 | 2023-07-11 | 2.132 | 231,119,933 | -490,955 | 8.88% | 492,786,226 |
| 2023-07-12 | 2023-07-10 | 2.079 | 231,610,888 | +243,883 | 8.90% | 481,487,198 |
| 2023-07-11 | 2023-07-07 | 2.132 | 231,367,005 | +22,513 | 8.89% | 493,313,025 |
| 2023-07-10 | 2023-07-06 | 2.143 | 231,344,492 | +200,990 | 8.89% | 495,731,348 |
| 2023-07-07 | 2023-07-05 | 2.196 | 231,143,502 | +14,820 | 8.88% | 507,621,573 |
| 2023-07-06 | 2023-07-04 | 2.175 | 231,128,682 | -265,394 | 8.88% | 502,660,978 |
| 2023-07-05 | 2023-07-03 | 2.079 | 231,394,076 | +253,264 | 8.89% | 481,036,476 |
| 2023-07-04 | 2023-06-30 | 2.026 | 231,140,812 | -485,959 | 8.88% | 468,189,206 |
| 2023-07-03 | 2023-06-29 | 1.972 | 231,626,771 | +309,545 | 8.90% | 456,826,872 |
| 2023-06-30 | 2023-06-28 | 1.962 | 231,317,226 | -39,397 | 8.89% | 453,750,336 |
| 2023-06-29 | 2023-06-27 | 1.930 | 231,356,623 | +54,405 | 8.89% | 446,428,254 |
| 2023-06-28 | 2023-06-26 | 1.908 | 231,302,218 | +206,363 | 8.89% | 441,391,525 |
| 2023-06-27 | 2023-06-23 | 1.995 | 231,095,855 | +142,765 | 8.88% | 460,927,337 |
| 2023-06-26 | 2023-06-21 | 2.104 | 230,953,090 | +4,998,495 | 8.87% | 485,814,314 |
| 2023-06-23 | 2023-06-20 | 2.093 | 225,954,595 | +104,321 | 8.87% | 472,837,189 |
| 2023-06-21 | 2023-06-19 | 2.136 | 225,850,274 | -47,711 | 8.87% | 482,465,111 |
| 2023-06-20 | 2023-06-16 | 2.125 | 225,897,985 | -123,015 | 8.87% | 480,104,956 |
| 2023-06-19 | 2023-06-15 | 2.082 | 226,021,000 | -491,785 | 8.88% | 470,512,732 |
| 2023-06-16 | 2023-06-14 | 2.093 | 226,512,785 | +774,033 | 8.90% | 474,005,269 |
| 2023-06-15 | 2023-06-13 | 2.147 | 225,738,752 | -86,246 | 8.87% | 484,687,217 |
| 2023-06-14 | 2023-06-12 | 2.180 | 225,824,998 | -466,443 | 8.87% | 492,256,241 |
| 2023-06-13 | 2023-06-09 | 2.267 | 226,291,441 | +293,603 | 8.89% | 513,003,920 |
| 2023-06-12 | 2023-06-08 | 2.300 | 225,997,838 | +312,945 | 8.88% | 519,727,815 |
| 2023-06-09 | 2023-06-07 | 2.332 | 225,684,893 | +23,855 | 8.86% | 526,387,397 |
| 2023-06-08 | 2023-06-06 | 2.420 | 225,661,038 | -137,527 | 8.86% | 546,007,711 |
| 2023-06-07 | 2023-06-05 | 2.398 | 225,798,565 | -277,988 | 8.87% | 541,418,484 |
| 2023-06-06 | 2023-06-02 | 2.322 | 226,076,553 | +385,354 | 8.88% | 524,836,882 |
| 2023-06-05 | 2023-06-01 | 2.245 | 225,691,199 | -138,452 | 8.86% | 506,723,522 |
| 2023-06-02 | 2023-05-31 | 2.300 | 225,829,651 | +213,963 | 8.87% | 519,341,035 |
| 2023-06-01 | 2023-05-30 | 2.311 | 225,615,688 | -47,710 | 8.86% | 521,307,984 |
| 2023-05-31 | 2023-05-29 | 2.376 | 225,663,398 | +60,555 | 8.86% | 536,175,342 |
| 2023-05-30 | 2023-05-25 | 2.430 | 225,602,843 | -178,547 | 8.86% | 548,325,763 |
| 2023-05-29 | 2023-05-24 | 2.485 | 225,781,390 | +208,634 | 8.87% | 561,063,750 |
| 2023-05-25 | 2023-05-23 | 2.474 | 225,572,756 | -417,283 | 8.86% | 558,086,765 |
| 2023-05-24 | 2023-05-22 | 2.365 | 225,990,039 | +51,380 | 8.88% | 534,488,360 |
| 2023-05-23 | 2023-05-19 | 2.376 | 225,938,659 | -154,141 | 8.84% | 536,829,361 |
| 2023-05-22 | 2023-05-18 | 2.420 | 226,092,800 | +176,162 | 8.85% | 547,052,399 |
| 2023-05-19 | 2023-05-17 | 2.354 | 225,916,638 | +20,185 | 8.84% | 531,852,479 |
| 2023-05-18 | 2023-05-16 | 2.452 | 225,896,453 | -7,340 | 8.84% | 553,963,500 |
| 2023-05-17 | 2023-05-15 | 2.420 | 225,903,793 | +315,931 | 8.84% | 546,595,079 |
| 2023-05-16 | 2023-05-12 | 2.420 | 225,587,862 | -165,152 | 8.83% | 545,830,655 |
| 2023-05-15 | 2023-05-11 | 2.398 | 225,753,014 | -93,586 | 8.83% | 541,309,262 |
| 2023-05-12 | 2023-05-10 | 2.441 | 225,846,600 | +22,020 | 8.84% | 551,379,729 |
| 2023-05-11 | 2023-05-09 | 2.485 | 225,824,580 | +29,452 | 8.84% | 561,171,076 |
| 2023-05-10 | 2023-05-08 | 2.529 | 225,795,128 | -227,942 | 8.84% | 570,941,711 |
| 2023-05-09 | 2023-05-05 | 2.605 | 226,023,070 | +34,866 | 8.85% | 588,762,161 |
| 2023-05-08 | 2023-05-04 | 2.638 | 225,988,204 | +190,842 | 8.84% | 596,060,520 |
| 2023-05-05 | 2023-05-03 | 2.670 | 225,797,362 | -22,020 | 8.84% | 602,940,100 |
| 2023-05-04 | 2023-05-02 | 2.638 | 225,819,382 | +29,360 | 8.84% | 595,615,239 |
| 2023-05-03 | 2023-04-28 | 2.594 | 225,790,022 | -1,183,588 | 8.84% | 585,694,200 |
| 2023-05-02 | 2023-04-27 | 2.539 | 226,973,610 | +266,078 | 8.88% | 576,395,400 |
| 2023-04-28 | 2023-04-26 | 2.507 | 226,707,532 | +539,496 | 8.87% | 568,307,000 |
| 2023-04-27 | 2023-04-25 | 2.452 | 226,168,036 | +339,924 | 8.85% | 554,629,500 |
| 2023-04-26 | 2023-04-24 | 2.452 | 225,828,112 | -281,937 | 8.84% | 553,795,908 |
| 2023-04-25 | 2023-04-21 | 2.452 | 226,110,049 | +15,629 | 8.85% | 554,487,299 |
| 2023-04-24 | 2023-04-20 | 2.529 | 226,094,420 | +273,877 | 8.85% | 571,698,496 |
| 2023-04-21 | 2023-04-19 | 2.550 | 225,820,543 | -81,658 | 8.84% | 575,928,440 |
| 2023-04-20 | 2023-04-18 | 2.638 | 225,902,201 | -192,219 | 8.84% | 595,833,680 |
| 2023-04-19 | 2023-04-17 | 2.681 | 226,094,420 | +75,236 | 8.85% | 606,197,543 |
| 2023-04-18 | 2023-04-14 | 2.681 | 226,019,184 | +133,957 | 8.85% | 605,995,822 |
| 2023-04-17 | 2023-04-13 | 2.572 | 225,885,227 | -75,236 | 8.84% | 581,017,284 |
| 2023-04-14 | 2023-04-12 | 2.605 | 225,960,463 | +55,050 | 8.84% | 588,599,078 |
| 2023-04-13 | 2023-04-11 | 2.703 | 225,905,413 | -340,913 | 8.84% | 610,615,098 |
| 2023-04-12 | 2023-04-06 | 2.681 | 226,246,326 | +106,431 | 8.85% | 606,604,828 |
| 2023-04-11 | 2023-04-04 | 2.638 | 226,139,895 | -155,977 | 8.85% | 596,460,616 |
| 2023-04-06 | 2023-04-03 | 2.725 | 226,295,872 | +183,502 | 8.86% | 616,603,323 |
| 2023-04-04 | 2023-03-31 | 2.757 | 226,112,370 | +179,832 | 8.85% | 623,496,563 |
| 2023-04-03 | 2023-03-30 | 2.757 | 225,932,538 | +209,192 | 8.84% | 623,000,683 |
| 2023-03-31 | 2023-03-29 | 2.736 | 225,723,346 | -119,459 | 8.83% | 617,503,497 |
| 2023-03-30 | 2023-03-28 | 2.747 | 225,842,805 | -154,142 | 8.84% | 620,291,772 |
| 2023-03-29 | 2023-03-27 | 2.681 | 225,996,947 | -29,360 | 8.84% | 605,936,201 |
| 2023-03-28 | 2023-03-24 | 2.714 | 226,026,307 | +34,223 | 8.85% | 613,405,346 |
| 2023-03-27 | 2023-03-23 | 2.725 | 225,992,084 | +148,728 | 8.84% | 615,775,572 |
| 2023-03-24 | 2023-03-22 | 2.725 | 225,843,356 | -99,091 | 8.84% | 615,370,323 |
| 2023-03-23 | 2023-03-21 | 2.703 | 225,942,447 | +133,956 | 8.84% | 610,715,200 |
| 2023-03-22 | 2023-03-20 | 2.757 | 225,808,491 | -89,916 | 8.84% | 622,658,628 |
| 2023-03-21 | 2023-03-17 | 2.725 | 225,898,407 | +256,344 | 8.84% | 615,520,324 |
| 2023-03-20 | 2023-03-16 | 2.638 | 225,642,063 | -31,330 | 8.83% | 595,147,547 |
| 2023-03-17 | 2023-03-15 | 2.812 | 225,673,393 | +202,128 | 8.83% | 634,584,244 |
| 2023-03-16 | 2023-03-14 | 2.703 | 225,471,265 | -550,506 | 8.82% | 609,441,610 |
| 2023-03-15 | 2023-03-13 | 2.877 | 226,021,771 | +418,384 | 8.85% | 650,344,424 |
| 2023-03-14 | 2023-03-10 | 2.877 | 225,603,387 | -21,125 | 8.83% | 649,140,585 |
| 2023-03-13 | 2023-03-09 | 2.943 | 225,624,512 | -19,351 | 8.83% | 663,955,946 |
| 2023-03-10 | 2023-03-08 | 3.139 | 225,643,863 | +45,417 | 8.83% | 708,280,417 |
| 2023-03-09 | 2023-03-07 | 3.226 | 225,598,446 | +161,482 | 8.83% | 727,808,352 |
| 2023-03-08 | 2023-03-06 | 3.248 | 225,436,964 | -400,035 | 8.82% | 732,201,495 |
| 2023-03-07 | 2023-03-03 | 3.237 | 225,836,999 | +11,011 | 8.84% | 731,039,365 |
| 2023-03-06 | 2023-03-02 | 3.270 | 225,825,988 | +42,205 | 8.84% | 738,387,599 |
| 2023-03-03 | 2023-03-01 | 3.281 | 225,783,783 | +348,654 | 8.84% | 740,710,432 |
| 2023-03-02 | 2023-02-28 | 3.139 | 225,435,129 | +25,690 | 8.82% | 707,625,215 |
| 2023-03-01 | 2023-02-27 | 3.183 | 225,409,439 | -2,752 | 8.82% | 717,371,584 |
| 2023-02-28 | 2023-02-24 | 3.139 | 225,412,191 | -266,078 | 8.82% | 707,553,215 |
| 2023-02-27 | 2023-02-23 | 3.226 | 225,678,269 | +92,485 | 8.83% | 728,065,871 |
| 2023-02-24 | 2023-02-22 | 3.204 | 225,585,784 | -38,682 | 8.83% | 722,850,155 |
| 2023-02-23 | 2023-02-21 | 3.259 | 225,624,466 | +172,951 | 8.83% | 735,269,583 |
| 2023-02-22 | 2023-02-20 | 3.324 | 225,451,515 | -80,741 | 8.82% | 749,449,230 |
| 2023-02-21 | 2023-02-17 | 3.248 | 225,532,256 | +38,223 | 8.83% | 732,510,996 |
| 2023-02-20 | 2023-02-16 | 3.226 | 225,494,033 | +84,468 | 8.82% | 727,471,503 |
| 2023-02-16 | 2023-02-14 | 3.411 | 225,409,565 | -40,370 | 8.82% | 768,963,806 |
| 2023-02-15 | 2023-02-13 | 3.324 | 225,449,935 | -439,396 | 8.82% | 749,443,978 |
| 2023-02-14 | 2023-02-10 | 3.346 | 225,889,331 | +130,287 | 8.84% | 755,828,589 |
| 2023-02-13 | 2023-02-09 | 3.509 | 225,759,044 | +115,735 | 8.84% | 792,301,083 |
| 2023-02-10 | 2023-02-08 | 3.488 | 225,643,309 | -136,341 | 8.83% | 786,976,309 |
| 2023-02-09 | 2023-02-07 | 3.738 | 225,779,650 | +282,593 | 8.84% | 844,049,925 |
| 2023-02-08 | 2023-02-06 | 3.553 | 225,497,057 | -136,434 | 8.82% | 801,212,467 |
| 2023-02-07 | 2023-02-03 | 3.771 | 225,633,491 | -52,523 | 8.83% | 850,881,110 |
| 2023-02-06 | 2023-02-02 | 3.880 | 225,686,014 | +149,921 | 8.83% | 875,676,842 |
| 2023-02-03 | 2023-02-01 | 3.869 | 225,536,093 | -52,298 | 8.83% | 872,637,006 |
| 2023-02-02 | 2023-01-31 | 3.640 | 225,588,391 | -67,275 | 8.83% | 821,206,605 |
| 2023-02-01 | 2023-01-30 | 3.531 | 225,655,666 | +53,216 | 8.83% | 796,857,149 |
| 2023-01-31 | 2023-01-27 | 3.684 | 225,602,450 | +34,865 | 8.83% | 831,093,206 |
| 2023-01-30 | 2023-01-26 | 3.727 | 225,567,585 | -139,712 | 8.83% | 840,798,670 |
| 2023-01-27 | 2023-01-20 | 3.553 | 225,707,297 | +183,501 | 8.83% | 801,959,470 |
| 2023-01-26 | 2023-01-19 | 3.542 | 225,523,796 | +11,928 | 8.83% | 798,849,475 |
| 2023-01-20 | 2023-01-18 | 3.531 | 225,511,868 | -231,671 | 8.83% | 796,349,356 |
| 2023-01-19 | 2023-01-17 | 3.520 | 225,743,539 | -337,644 | 8.83% | 794,707,061 |
| 2023-01-18 | 2023-01-16 | 3.368 | 226,081,183 | +308,284 | 8.85% | 761,398,675 |
| 2023-01-17 | 2023-01-13 | 3.531 | 225,772,899 | -108,267 | 8.84% | 797,271,134 |
| 2023-01-16 | 2023-01-12 | 3.520 | 225,881,166 | -141,296 | 8.84% | 795,191,563 |
| 2023-01-13 | 2023-01-11 | 3.553 | 226,022,462 | +67,620 | 8.85% | 803,079,281 |
| 2023-01-12 | 2023-01-10 | 3.455 | 225,954,842 | -725 | 8.84% | 780,674,754 |
| 2023-01-11 | 2023-01-09 | 3.226 | 225,955,567 | +172,491 | 8.84% | 728,960,468 |
| 2023-01-10 | 2023-01-06 | 3.106 | 225,783,076 | +96,499 | 8.84% | 701,334,924 |
| 2023-01-09 | 2023-01-05 | 3.063 | 225,686,577 | -396,181 | 8.83% | 691,196,085 |
| 2023-01-06 | 2023-01-04 | 3.150 | 226,082,758 | -144,967 | 8.85% | 712,122,168 |
| 2023-01-05 | 2023-01-03 | 3.281 | 226,227,725 | +99,154 | 8.85% | 742,166,836 |
| 2023-01-04 | 2022-12-30 | 3.139 | 226,128,571 | +211,027 | 8.85% | 709,801,882 |
| 2023-01-03 | 2022-12-29 | 3.150 | 225,917,544 | -21,085 | 8.84% | 711,601,772 |
| 2022-12-30 | 2022-12-28 | 3.052 | 225,938,629 | +123,663 | 8.84% | 689,505,510 |
| 2022-12-29 | 2022-12-23 | 2.975 | 225,814,966 | -6,130 | 8.84% | 671,899,919 |
| 2022-12-28 | 2022-12-22 | 2.954 | 225,821,096 | -139,647 | 8.84% | 666,995,682 |
| 2022-12-23 | 2022-12-21 | 3.063 | 225,960,743 | +190,842 | 8.84% | 692,035,756 |
| 2022-12-22 | 2022-12-20 | 3.052 | 225,769,901 | +84,411 | 8.84% | 688,990,596 |
| 2022-12-21 | 2022-12-19 | 3.084 | 225,685,490 | +84,411 | 8.83% | 696,112,278 |
| 2022-12-19 | 2022-12-15 | 3.226 | 225,601,079 | +7,340 | 8.83% | 727,816,847 |
| 2022-12-16 | 2022-12-14 | 3.270 | 225,593,739 | -1,101,012 | 8.83% | 737,628,210 |
| 2022-12-15 | 2022-12-13 | 3.139 | 226,694,751 | +157,903 | 8.87% | 711,579,081 |
| 2022-12-14 | 2022-12-12 | 3.302 | 226,536,848 | +28,168 | 8.87% | 748,119,030 |
| 2022-12-13 | 2022-12-09 | 3.379 | 226,508,680 | +1,560 | 8.86% | 765,307,137 |
| 2022-12-12 | 2022-12-08 | 3.237 | 226,507,120 | +680,342 | 8.86% | 733,208,562 |
| 2022-12-09 | 2022-12-07 | 3.128 | 225,826,778 | -373,519 | 8.84% | 706,393,274 |
| 2022-12-08 | 2022-12-06 | 3.172 | 226,200,297 | -1,024,419 | 8.85% | 717,423,139 |
| 2022-12-07 | 2022-12-05 | 3.226 | 227,224,716 | +1,546,004 | 8.89% | 733,054,899 |
| 2022-12-06 | 2022-12-02 | 3.346 | 225,678,712 | -204,604 | 8.83% | 755,123,855 |
| 2022-12-05 | 2022-12-01 | 3.292 | 225,883,316 | -198,182 | 8.84% | 743,498,879 |
| 2022-12-02 | 2022-11-30 | 3.455 | 226,081,498 | +35,102 | 8.85% | 781,112,350 |
| 2022-12-01 | 2022-11-29 | 3.357 | 226,046,396 | +18,075 | 8.85% | 758,817,825 |
| 2022-11-30 | 2022-11-28 | 3.433 | 226,028,321 | +76,045 | 8.85% | 776,001,629 |
| 2022-11-29 | 2022-11-25 | 3.401 | 225,952,276 | -251,084 | 8.84% | 768,352,546 |
| 2022-11-28 | 2022-11-24 | 3.629 | 226,203,360 | +109,459 | 8.85% | 820,979,864 |
| 2022-11-25 | 2022-11-23 | 3.520 | 226,093,901 | -11,010 | 8.85% | 795,940,475 |
| 2022-11-24 | 2022-11-22 | 3.520 | 226,104,911 | +102,761 | 8.85% | 795,979,234 |
| 2022-11-23 | 2022-11-21 | 3.509 | 226,002,150 | +38,581 | 8.84% | 793,154,263 |
| 2022-11-22 | 2022-11-18 | 3.128 | 225,963,569 | -337,231 | 8.84% | 706,821,160 |
| 2022-11-21 | 2022-11-17 | 3.172 | 226,300,800 | +339,678 | 8.86% | 717,741,898 |
| 2022-11-18 | 2022-11-16 | 3.161 | 225,961,122 | -104,596 | 8.84% | 714,201,801 |
| 2022-11-17 | 2022-11-15 | 3.117 | 226,065,718 | +174,327 | 8.85% | 704,676,781 |
| 2022-11-16 | 2022-11-14 | 2.954 | 225,891,391 | -360,873 | 8.84% | 667,203,308 |
| 2022-11-15 | 2022-11-11 | 2.790 | 226,252,264 | +121,112 | 8.85% | 631,280,129 |
| 2022-11-14 | 2022-11-10 | 2.757 | 226,131,152 | +248,278 | 8.85% | 623,548,353 |
| 2022-11-11 | 2022-11-09 | 2.856 | 225,882,874 | +16,515 | 8.84% | 645,020,944 |
| 2022-11-10 | 2022-11-08 | 2.856 | 225,866,359 | -218,367 | 8.84% | 644,973,784 |
| 2022-11-09 | 2022-11-07 | 2.856 | 226,084,726 | +95,054 | 8.85% | 645,597,343 |
| 2022-11-08 | 2022-11-04 | 2.594 | 225,989,672 | -120,836 | 8.84% | 586,212,088 |
| 2022-11-07 | 2022-11-03 | 2.496 | 226,110,508 | -119,277 | 8.85% | 564,345,996 |
| 2022-11-04 | 2022-11-02 | 2.474 | 226,229,785 | -40,370 | 8.85% | 559,712,312 |
| 2022-11-03 | 2022-11-01 | 2.485 | 226,270,155 | +392,694 | 8.86% | 562,278,324 |
| 2022-11-02 | 2022-10-31 | 2.376 | 225,877,461 | -161,481 | 8.84% | 536,683,955 |
| 2022-11-01 | 2022-10-28 | 2.354 | 226,038,942 | -218,368 | 8.85% | 532,140,407 |
| 2022-10-31 | 2022-10-27 | 2.311 | 226,257,310 | +93,586 | 8.85% | 522,790,516 |
| 2022-10-28 | 2022-10-26 | 2.332 | 226,163,724 | +27,525 | 8.85% | 527,504,222 |
| 2022-10-27 | 2022-10-25 | 2.322 | 226,136,199 | -106,064 | 8.85% | 524,975,350 |
| 2022-10-26 | 2022-10-24 | 2.125 | 226,242,263 | +170,657 | 8.85% | 480,836,656 |
| 2022-10-25 | 2022-10-21 | 2.191 | 226,071,606 | -269,748 | 8.85% | 495,257,769 |
| 2022-10-24 | 2022-10-20 | 2.136 | 226,341,354 | -715,658 | 8.86% | 483,514,165 |
| 2022-10-21 | 2022-10-19 | 2.213 | 227,057,012 | +886,315 | 8.89% | 502,365,928 |
| 2022-10-20 | 2022-10-18 | 2.267 | 226,170,697 | +354,159 | 8.85% | 512,730,192 |
| 2022-10-19 | 2022-10-17 | 2.191 | 225,816,538 | -69,731 | 8.84% | 494,698,989 |
| 2022-10-18 | 2022-10-14 | 2.158 | 225,886,269 | -154,141 | 8.84% | 487,465,902 |
| 2022-10-17 | 2022-10-13 | 2.136 | 226,040,410 | +300,943 | 8.85% | 482,871,283 |
| 2022-10-14 | 2022-10-12 | 2.180 | 225,739,467 | -47,711 | 8.83% | 492,069,799 |
| 2022-10-13 | 2022-10-11 | 2.169 | 225,787,178 | +12,845 | 8.84% | 489,712,932 |
| 2022-10-12 | 2022-10-10 | 2.202 | 225,774,333 | -236,717 | 8.84% | 497,067,259 |
| 2022-10-11 | 2022-10-07 | 2.300 | 226,011,050 | -75,236 | 8.84% | 519,758,199 |
| 2022-10-07 | 2022-10-05 | 2.354 | 226,086,286 | +60,556 | 8.85% | 532,251,864 |
| 2022-10-06 | 2022-10-03 | 2.267 | 226,025,730 | -38,536 | 8.85% | 512,401,551 |
| 2022-10-05 | 2022-09-30 | 2.311 | 226,064,266 | +278,923 | 8.85% | 522,344,469 |
| 2022-10-03 | 2022-09-29 | 2.387 | 225,785,343 | -75,236 | 8.84% | 538,925,932 |
| 2022-09-30 | 2022-09-28 | 2.398 | 225,860,579 | -264,242 | 8.84% | 541,567,181 |
| 2022-09-29 | 2022-09-27 | 2.376 | 226,124,821 | -47,711 | 8.85% | 537,271,681 |
| 2022-09-28 | 2022-09-26 | 2.343 | 226,172,532 | +445,543 | 8.85% | 529,989,835 |
| 2022-09-27 | 2022-09-23 | 2.376 | 225,726,989 | -185,337 | 8.83% | 536,326,434 |
| 2022-09-26 | 2022-09-22 | 2.409 | 225,912,326 | -262,408 | 8.84% | 544,153,493 |
| 2022-09-23 | 2022-09-21 | 2.343 | 226,174,734 | -20,185 | 8.85% | 529,994,995 |
| 2022-09-22 | 2022-09-20 | 2.387 | 226,194,919 | +117,441 | 8.85% | 539,903,547 |
| 2022-09-21 | 2022-09-19 | 2.354 | 226,077,478 | -22,020 | 8.85% | 532,231,128 |
| 2022-09-20 | 2022-09-16 | 2.452 | 226,099,498 | +324,183 | 8.85% | 554,461,425 |
| 2022-09-19 | 2022-09-15 | 2.539 | 225,775,315 | -80,741 | 8.84% | 573,352,352 |
| 2022-09-16 | 2022-09-14 | 2.638 | 225,856,056 | +133,956 | 8.84% | 595,711,969 |
| 2022-09-15 | 2022-09-13 | 2.659 | 225,722,100 | -274,243 | 8.83% | 600,278,970 |
| 2022-09-14 | 2022-09-09 | 2.670 | 225,996,343 | -85,631 | 8.84% | 603,471,433 |
| 2022-09-13 | 2022-09-08 | 2.714 | 226,081,974 | -20,185 | 8.85% | 613,556,419 |
| 2022-09-09 | 2022-09-07 | 2.703 | 226,102,159 | -67,896 | 8.85% | 611,146,896 |
| 2022-09-08 | 2022-09-06 | 2.714 | 226,170,055 | +51,381 | 8.85% | 613,795,459 |
| 2022-09-07 | 2022-09-05 | 2.736 | 226,118,674 | +253,233 | 8.85% | 618,584,982 |
| 2022-09-06 | 2022-09-02 | 2.725 | 225,865,441 | -1,285 | 8.84% | 615,430,499 |
| 2022-09-05 | 2022-09-01 | 2.856 | 225,866,726 | +69,731 | 8.84% | 644,974,832 |
| 2022-09-02 | 2022-08-31 | 2.877 | 225,796,995 | +66,061 | 8.84% | 649,697,664 |
| 2022-09-01 | 2022-08-30 | 2.866 | 225,730,934 | -216,533 | 8.83% | 647,047,327 |
| 2022-08-30 | 2022-08-26 | 2.986 | 225,947,467 | +9,175 | 8.84% | 674,756,785 |
| 2022-08-29 | 2022-08-25 | 2.921 | 225,938,292 | +119,277 | 8.84% | 659,954,289 |
| 2022-08-26 | 2022-08-24 | 2.921 | 225,819,015 | -223,873 | 8.84% | 659,605,887 |
| 2022-08-25 | 2022-08-23 | 3.030 | 226,042,888 | +261,449 | 8.85% | 684,896,369 |
| 2022-08-24 | 2022-08-22 | 3.106 | 225,781,439 | +22,021 | 8.84% | 701,329,839 |
| 2022-08-23 | 2022-08-19 | 3.128 | 225,759,418 | +3,670 | 8.84% | 706,182,570 |
| 2022-08-22 | 2022-08-18 | 3.150 | 225,755,748 | -64,226 | 8.83% | 711,092,143 |
| 2022-08-19 | 2022-08-17 | 3.161 | 225,819,974 | +58,720 | 8.84% | 713,755,670 |
| 2022-08-18 | 2022-08-16 | 3.128 | 225,761,254 | -22,570 | 8.84% | 706,188,313 |
| 2022-08-17 | 2022-08-15 | 3.095 | 225,783,824 | -38,536 | 8.84% | 698,876,415 |
| 2022-08-16 | 2022-08-12 | 3.074 | 225,822,360 | -162,358 | 8.84% | 694,073,192 |
| 2022-08-15 | 2022-08-11 | 2.997 | 225,984,718 | +33,031 | 8.84% | 677,331,051 |
| 2022-08-12 | 2022-08-10 | 2.975 | 225,951,687 | -166,987 | 8.84% | 672,306,725 |
| 2022-08-11 | 2022-08-09 | 2.975 | 226,118,674 | +77,071 | 8.85% | 672,803,586 |
| 2022-08-10 | 2022-08-08 | 3.019 | 226,041,603 | -38,536 | 8.85% | 682,428,833 |
| 2022-08-09 | 2022-08-05 | 2.986 | 226,080,139 | +108,267 | 8.85% | 675,152,989 |
| 2022-08-08 | 2022-08-04 | 2.943 | 225,971,872 | +34,865 | 8.84% | 664,978,139 |
| 2022-08-05 | 2022-08-03 | 2.921 | 225,937,007 | -196,347 | 8.84% | 659,950,536 |
| 2022-08-04 | 2022-08-02 | 2.823 | 226,133,354 | +31,379 | 8.85% | 638,342,277 |
| 2022-08-03 | 2022-08-01 | 2.910 | 226,101,975 | -229,378 | 8.85% | 657,968,099 |
| 2022-08-02 | 2022-07-29 | 3.084 | 226,331,353 | +141,939 | 8.86% | 698,104,400 |
| 2022-08-01 | 2022-07-28 | 3.041 | 226,189,414 | +180,382 | 8.85% | 687,805,587 |
| 2022-07-29 | 2022-07-27 | 2.986 | 226,009,032 | +126,617 | 8.84% | 674,940,639 |
| 2022-07-28 | 2022-07-26 | 2.975 | 225,882,415 | -4,863 | 8.84% | 672,100,610 |
| 2022-07-27 | 2022-07-25 | 2.877 | 225,887,278 | -86,246 | 8.84% | 649,957,440 |
| 2022-07-26 | 2022-07-22 | 2.910 | 225,973,524 | -91,751 | 8.84% | 657,594,300 |
| 2022-07-25 | 2022-07-21 | 2.932 | 226,065,275 | -44,040 | 8.85% | 662,789,100 |
| 2022-07-22 | 2022-07-20 | 2.965 | 226,109,315 | +58,720 | 8.85% | 670,311,359 |
| 2022-07-21 | 2022-07-19 | 2.943 | 226,050,595 | -110,101 | 8.85% | 665,209,800 |
| 2022-07-20 | 2022-07-18 | 2.899 | 226,160,696 | +23,855 | 8.85% | 655,674,040 |
| 2022-07-19 | 2022-07-15 | 2.866 | 226,136,841 | -82,576 | 8.85% | 648,210,841 |
| 2022-07-18 | 2022-07-14 | 2.997 | 226,219,417 | +58,976 | 8.85% | 678,034,501 |
| 2022-07-15 | 2022-07-13 | 2.910 | 226,160,441 | -18,350 | 8.85% | 658,138,238 |
| 2022-07-14 | 2022-07-12 | 2.975 | 226,178,791 | -89,916 | 8.85% | 672,982,461 |
| 2022-07-13 | 2022-07-11 | 3.030 | 226,268,707 | +185,337 | 8.85% | 685,580,587 |
| 2022-07-12 | 2022-07-08 | 3.117 | 226,083,370 | -133,957 | 8.85% | 704,731,804 |
| 2022-07-11 | 2022-07-07 | 3.128 | 226,217,327 | +350,197 | 8.85% | 707,614,923 |
| 2022-07-08 | 2022-07-06 | 3.008 | 225,867,130 | -110,101 | 8.84% | 679,440,352 |
| 2022-07-07 | 2022-07-05 | 3.084 | 225,977,231 | +23,672 | 8.84% | 697,012,134 |
| 2022-07-06 | 2022-07-04 | 3.074 | 225,953,559 | -245,856 | 8.84% | 694,476,437 |
| 2022-07-05 | 2022-06-30 | 3.084 | 226,199,415 | -62,391 | 8.85% | 697,697,446 |
| 2022-07-04 | 2022-06-29 | 3.150 | 226,261,806 | -368,839 | 8.85% | 712,686,139 |
| 2022-06-30 | 2022-06-28 | 3.335 | 226,630,645 | +535,826 | 8.87% | 755,838,973 |
| 2022-06-29 | 2022-06-27 | 3.270 | 226,094,819 | -18,350 | 8.85% | 739,266,601 |
| 2022-06-28 | 2022-06-24 | 3.259 | 226,113,169 | +40,370 | 8.85% | 736,862,178 |
| 2022-06-27 | 2022-06-23 | 3.391 | 226,072,799 | -122,946 | 8.85% | 766,627,482 |
| 2022-06-24 | 2022-06-22 | 3.469 | 226,195,745 | +4,721,939 | 8.85% | 784,706,606 |
| 2022-06-23 | 2022-06-21 | 3.491 | 221,473,806 | +469,752 | 8.87% | 773,266,499 |
| 2022-06-22 | 2022-06-20 | 3.402 | 221,004,054 | +17,929 | 8.85% | 751,904,300 |
| 2022-06-21 | 2022-06-17 | 3.358 | 220,986,125 | +383,691 | 8.85% | 741,983,061 |
| 2022-06-20 | 2022-06-16 | 3.413 | 220,602,434 | -527,291 | 8.84% | 752,998,680 |
| 2022-06-17 | 2022-06-15 | 3.391 | 221,129,725 | -347,667 | 8.86% | 749,865,198 |
| 2022-06-16 | 2022-06-14 | 3.346 | 221,477,392 | +181,088 | 8.87% | 741,161,999 |
| 2022-06-15 | 2022-06-13 | 3.157 | 221,296,304 | +139,797 | 8.86% | 698,591,158 |
| 2022-06-14 | 2022-06-10 | 3.280 | 221,156,507 | -55,940 | 8.86% | 725,286,412 |
| 2022-06-13 | 2022-06-09 | 3.146 | 221,212,447 | +14,702 | 8.86% | 695,858,853 |
| 2022-06-10 | 2022-06-08 | 3.190 | 221,197,745 | -158,676 | 8.86% | 705,682,288 |
| 2022-06-09 | 2022-06-07 | 3.213 | 221,356,421 | +242,048 | 8.87% | 711,126,890 |
| 2022-06-08 | 2022-06-06 | 3.023 | 221,114,373 | -202,603 | 8.86% | 668,418,949 |
| 2022-06-07 | 2022-06-02 | 2.911 | 221,316,976 | +3,586 | 8.86% | 644,343,903 |
| 2022-06-06 | 2022-06-01 | 2.833 | 221,313,390 | +197,070 | 8.86% | 627,052,489 |
| 2022-06-02 | 2022-05-31 | 2.900 | 221,116,320 | -22,359 | 8.86% | 641,293,200 |
| 2022-06-01 | 2022-05-30 | 2.867 | 221,138,679 | +57,374 | 8.86% | 633,957,761 |
| 2022-05-31 | 2022-05-27 | 2.822 | 221,081,305 | -340,660 | 8.86% | 623,928,795 |
| 2022-05-30 | 2022-05-26 | 2.833 | 221,421,965 | +277,907 | 8.87% | 627,360,117 |
| 2022-05-27 | 2022-05-25 | 2.766 | 221,144,058 | +1,793 | 8.86% | 611,771,786 |
| 2022-05-26 | 2022-05-24 | 2.733 | 221,142,265 | -148,815 | 8.86% | 604,366,421 |
| 2022-05-25 | 2022-05-23 | 2.833 | 221,291,080 | -10,758 | 8.86% | 626,989,277 |
| 2022-05-24 | 2022-05-20 | 2.867 | 221,301,838 | -10,757 | 8.86% | 634,425,503 |
| 2022-05-23 | 2022-05-19 | 2.822 | 221,312,595 | +145,497 | 8.86% | 624,581,535 |
| 2022-05-20 | 2022-05-18 | 2.822 | 221,167,098 | -89,647 | 8.86% | 624,170,917 |
| 2022-05-19 | 2022-05-17 | 2.789 | 221,256,745 | -234,991 | 8.86% | 617,019,680 |
| 2022-05-18 | 2022-05-16 | 2.655 | 221,491,736 | -125,506 | 8.87% | 588,026,601 |
| 2022-05-17 | 2022-05-13 | 2.711 | 221,617,242 | +233,083 | 8.88% | 600,720,300 |
| 2022-05-16 | 2022-05-12 | 2.644 | 221,384,159 | -159,572 | 8.87% | 585,271,500 |
| 2022-05-13 | 2022-05-11 | 2.688 | 221,543,731 | -39,445 | 8.87% | 595,578,479 |
| 2022-05-12 | 2022-05-10 | 2.666 | 221,583,176 | +8,965 | 8.84% | 590,741,080 |
| 2022-05-11 | 2022-05-06 | 2.666 | 221,574,211 | -172,123 | 8.84% | 590,717,179 |
| 2022-05-10 | 2022-05-05 | 2.867 | 221,746,334 | +287,147 | 8.85% | 635,699,779 |
| 2022-05-06 | 2022-05-04 | 2.867 | 221,459,187 | +37,203 | 8.84% | 634,876,590 |
| 2022-05-05 | 2022-05-03 | 2.956 | 221,421,984 | +46,617 | 8.84% | 654,529,312 |
| 2022-05-04 | 2022-04-29 | 2.923 | 221,375,367 | -213,361 | 8.84% | 646,983,305 |
| 2022-05-03 | 2022-04-28 | 2.856 | 221,588,728 | +78,890 | 8.84% | 632,776,174 |
| 2022-04-29 | 2022-04-27 | 2.822 | 221,509,838 | +362,175 | 8.84% | 625,138,188 |
| 2022-04-28 | 2022-04-26 | 2.677 | 221,147,663 | +9,138 | 8.83% | 592,046,864 |
| 2022-04-27 | 2022-04-25 | 2.778 | 221,138,525 | +14,794 | 8.83% | 614,223,240 |
| 2022-04-26 | 2022-04-22 | 3.012 | 221,123,731 | +151,235 | 8.83% | 665,980,643 |
| 2022-04-25 | 2022-04-21 | 2.911 | 220,972,496 | +52,623 | 8.82% | 643,340,982 |
| 2022-04-22 | 2022-04-20 | 3.112 | 220,919,873 | -49,395 | 8.82% | 687,545,552 |
| 2022-04-21 | 2022-04-19 | 3.425 | 220,969,268 | +95,026 | 8.82% | 756,715,694 |
| 2022-04-20 | 2022-04-14 | 3.413 | 220,874,242 | +88,213 | 8.82% | 753,926,463 |
| 2022-04-19 | 2022-04-13 | 3.391 | 220,786,029 | -448,237 | 8.81% | 748,699,703 |
| 2022-04-14 | 2022-04-12 | 3.636 | 221,234,266 | +261,770 | 8.83% | 804,511,919 |
| 2022-04-13 | 2022-04-11 | 3.703 | 220,972,496 | +25,281 | 8.82% | 818,349,448 |
| 2022-04-12 | 2022-04-08 | 3.860 | 220,947,215 | -164,951 | 8.82% | 852,760,586 |
| 2022-04-11 | 2022-04-07 | 3.748 | 221,112,166 | -538 | 8.82% | 828,732,565 |
| 2022-04-08 | 2022-04-06 | 3.670 | 221,112,704 | -17,661 | 8.82% | 811,469,278 |
| 2022-04-07 | 2022-04-04 | 3.625 | 221,130,365 | +34,066 | 8.83% | 801,667,417 |
| 2022-04-06 | 2022-04-01 | 3.503 | 221,096,299 | -230,578 | 8.82% | 774,414,738 |
| 2022-04-04 | 2022-03-31 | 3.570 | 221,326,877 | -138,326 | 8.83% | 790,035,530 |
| 2022-04-01 | 2022-03-30 | 3.480 | 221,465,203 | -179,295 | 8.84% | 770,766,058 |
| 2022-03-31 | 2022-03-29 | 3.346 | 221,644,498 | -152,400 | 8.85% | 741,721,211 |
| 2022-03-30 | 2022-03-28 | 3.380 | 221,796,898 | +351,418 | 8.85% | 749,653,521 |
| 2022-03-29 | 2022-03-25 | 3.324 | 221,445,480 | -41,238 | 8.84% | 736,114,840 |
| 2022-03-28 | 2022-03-24 | 3.480 | 221,486,718 | +120,127 | 8.84% | 770,840,937 |
| 2022-03-25 | 2022-03-23 | 3.458 | 221,366,591 | +143,884 | 8.83% | 765,484,250 |
| 2022-03-24 | 2022-03-22 | 3.280 | 221,222,707 | +102,198 | 8.83% | 725,503,516 |
| 2022-03-23 | 2022-03-21 | 3.235 | 221,120,509 | -30,569 | 8.82% | 715,302,120 |
| 2022-03-22 | 2022-03-18 | 3.257 | 221,151,078 | +241,958 | 8.83% | 720,334,807 |
| 2022-03-21 | 2022-03-17 | 3.391 | 220,909,120 | -446,085 | 8.82% | 749,117,112 |
| 2022-03-18 | 2022-03-16 | 2.934 | 221,355,205 | +130,081 | 8.83% | 649,393,557 |
| 2022-03-17 | 2022-03-15 | 2.722 | 221,225,124 | -139,849 | 8.83% | 602,125,143 |
| 2022-03-16 | 2022-03-14 | 3.012 | 221,364,973 | +289,338 | 8.83% | 666,707,216 |
| 2022-03-15 | 2022-03-11 | 3.190 | 221,075,635 | +34,763 | 8.82% | 705,292,723 |
| 2022-03-14 | 2022-03-10 | 3.268 | 221,040,872 | +87,502 | 8.82% | 722,441,514 |
| 2022-03-11 | 2022-03-09 | 3.235 | 220,953,370 | +58,699 | 8.82% | 714,761,442 |
| 2022-03-10 | 2022-03-08 | 3.291 | 220,894,671 | +233,083 | 8.82% | 726,891,756 |
| 2022-03-09 | 2022-03-07 | 3.536 | 220,661,588 | +132,678 | 8.81% | 780,276,433 |
| 2022-03-08 | 2022-03-04 | 3.681 | 220,528,910 | -46,188 | 8.80% | 811,786,752 |
| 2022-03-07 | 2022-03-03 | 3.737 | 220,575,098 | -113,676 | 8.80% | 824,259,149 |
| 2022-03-04 | 2022-03-02 | 3.837 | 220,688,774 | +390,504 | 8.81% | 846,839,629 |
| 2022-03-03 | 2022-03-01 | 4.016 | 220,298,270 | -257,547 | 8.79% | 884,659,359 |
| 2022-03-02 | 2022-02-28 | 4.116 | 220,555,817 | +199,017 | 8.80% | 907,835,939 |
| 2022-03-01 | 2022-02-25 | 4.094 | 220,356,800 | -50,203 | 8.79% | 902,100,679 |
| 2022-02-28 | 2022-02-24 | 4.150 | 220,407,003 | -356,796 | 8.80% | 914,599,201 |
| 2022-02-25 | 2022-02-23 | 4.183 | 220,763,799 | +222,325 | 8.81% | 923,467,499 |
| 2022-02-24 | 2022-02-22 | 4.161 | 220,541,474 | +96,819 | 8.80% | 917,617,301 |
| 2022-02-23 | 2022-02-21 | 4.261 | 220,444,655 | -144,242 | 8.80% | 939,345,642 |
| 2022-02-22 | 2022-02-18 | 4.328 | 220,588,897 | +143,436 | 8.80% | 954,724,051 |
| 2022-02-21 | 2022-02-17 | 4.406 | 220,445,461 | +95,026 | 8.80% | 971,316,453 |
| 2022-02-18 | 2022-02-16 | 4.507 | 220,350,435 | -10,758 | 8.79% | 993,019,475 |
| 2022-02-17 | 2022-02-15 | 4.507 | 220,361,193 | -87,317 | 8.79% | 993,067,957 |
| 2022-02-16 | 2022-02-14 | 4.462 | 220,448,510 | +256,391 | 8.80% | 983,625,203 |
| 2022-02-15 | 2022-02-11 | 4.596 | 220,192,119 | -168,177 | 8.79% | 1,011,955,641 |
| 2022-02-14 | 2022-02-10 | 4.707 | 220,360,296 | -195,432 | 8.79% | 1,037,309,336 |
| 2022-02-11 | 2022-02-09 | 4.797 | 220,555,728 | +274,321 | 8.80% | 1,057,911,372 |
| 2022-02-10 | 2022-02-08 | 4.752 | 220,281,407 | +39,445 | 8.79% | 1,046,766,775 |
| 2022-02-09 | 2022-02-07 | 4.752 | 220,241,962 | -167,820 | 8.79% | 1,046,579,335 |
| 2022-02-08 | 2022-02-04 | 4.585 | 220,409,782 | -46,616 | 8.80% | 1,010,497,342 |
| 2022-02-07 | 2022-01-31 | 4.295 | 220,456,398 | +225,911 | 8.80% | 946,773,133 |
| 2022-02-04 | 2022-01-27 | 4.518 | 220,230,487 | -91,440 | 8.79% | 994,935,555 |
| 2022-01-28 | 2022-01-26 | 4.484 | 220,321,927 | +53,788 | 8.79% | 987,975,701 |
| 2022-01-27 | 2022-01-25 | 4.618 | 220,268,139 | -42,045 | 8.79% | 1,017,219,114 |
| 2022-01-26 | 2022-01-24 | 4.785 | 220,310,184 | -84,268 | 8.79% | 1,054,276,082 |
| 2022-01-25 | 2022-01-21 | 4.875 | 220,394,452 | +262,667 | 8.80% | 1,074,347,020 |
| 2022-01-24 | 2022-01-20 | 4.852 | 220,131,785 | -95,295 | 8.79% | 1,068,155,549 |
| 2022-01-21 | 2022-01-19 | 4.964 | 220,227,080 | -154,194 | 8.79% | 1,093,183,883 |
| 2022-01-20 | 2022-01-18 | 4.964 | 220,381,274 | +34,066 | 8.80% | 1,093,949,286 |
| 2022-01-19 | 2022-01-17 | 4.975 | 220,347,208 | +10,041 | 8.79% | 1,096,238,119 |
| 2022-01-18 | 2022-01-14 | 5.087 | 220,337,167 | -32,273 | 8.79% | 1,120,766,374 |
| 2022-01-17 | 2022-01-13 | 4.930 | 220,369,440 | -284,900 | 8.79% | 1,086,516,000 |
| 2022-01-14 | 2022-01-12 | 4.897 | 220,654,340 | +290,368 | 8.81% | 1,080,536,602 |
| 2022-01-13 | 2022-01-11 | 5.009 | 220,363,972 | +58,271 | 8.79% | 1,103,695,880 |
| 2022-01-12 | 2022-01-10 | 5.064 | 220,305,701 | -87,855 | 8.79% | 1,115,691,379 |
| 2022-01-11 | 2022-01-07 | 5.131 | 220,393,556 | -128,195 | 8.80% | 1,130,887,002 |
| 2022-01-10 | 2022-01-06 | 5.131 | 220,521,751 | +200,810 | 8.80% | 1,131,544,799 |
| 2022-01-07 | 2022-01-05 | 5.042 | 220,320,941 | +126,403 | 8.79% | 1,110,853,279 |
| 2022-01-06 | 2022-01-04 | 5.209 | 220,194,538 | +44,823 | 8.79% | 1,147,059,408 |
| 2022-01-05 | 2022-01-03 | 5.243 | 220,149,715 | +19,630 | 8.79% | 1,154,193,101 |
| 2022-01-04 | 2021-12-31 | 5.321 | 220,130,085 | +14,344 | 8.79% | 1,171,278,763 |
| 2022-01-03 | 2021-12-29 | 5.075 | 220,115,741 | -26,894 | 8.78% | 1,117,184,718 |
| 2021-12-30 | 2021-12-28 | 4.997 | 220,142,635 | -213,361 | 8.79% | 1,100,131,660 |
| 2021-12-29 | 2021-12-24 | 5.109 | 220,355,996 | -71 | 8.79% | 1,125,778,212 |
| 2021-12-28 | 2021-12-22 | 5.098 | 220,356,067 | -197,061 | 8.79% | 1,123,320,543 |
| 2021-12-23 | 2021-12-21 | 4.997 | 220,553,128 | +346,935 | 8.80% | 1,102,183,041 |
| 2021-12-22 | 2021-12-20 | 5.075 | 220,206,193 | -39,444 | 8.79% | 1,117,643,802 |
| 2021-12-21 | 2021-12-17 | 5.243 | 220,245,637 | -136,264 | 8.79% | 1,154,695,998 |
| 2021-12-20 | 2021-12-16 | 5.299 | 220,381,901 | +123,713 | 8.80% | 1,167,701,998 |
| 2021-12-17 | 2021-12-15 | 5.254 | 220,258,188 | +5,379 | 8.79% | 1,157,218,740 |
| 2021-12-16 | 2021-12-14 | 5.365 | 220,252,809 | -75,616 | 8.79% | 1,181,759,279 |
| 2021-12-15 | 2021-12-13 | 5.321 | 220,328,425 | +28,898 | 8.79% | 1,172,334,100 |
| 2021-12-14 | 2021-12-10 | 5.109 | 220,299,527 | -34,066 | 8.79% | 1,125,489,717 |
| 2021-12-13 | 2021-12-09 | 5.176 | 220,333,593 | +16,136 | 8.79% | 1,140,410,444 |
| 2021-12-10 | 2021-12-08 | 5.109 | 220,317,457 | +71,820 | 8.79% | 1,125,581,320 |
| 2021-12-09 | 2021-12-07 | 4.942 | 220,245,637 | -986,121 | 8.79% | 1,088,362,398 |
| 2021-12-08 | 2021-12-06 | 5.009 | 221,231,758 | -613,188 | 8.83% | 1,108,042,198 |
| 2021-12-07 | 2021-12-03 | 5.131 | 221,844,946 | -1,451,842 | 8.85% | 1,138,334,398 |
| 2021-12-06 | 2021-12-02 | 5.020 | 223,296,788 | -1,725,723 | 8.91% | 1,120,875,763 |
| 2021-12-03 | 2021-12-01 | 5.131 | 225,022,511 | +1,510,888 | 8.98% | 1,154,639,172 |
| 2021-12-02 | 2021-11-30 | 5.075 | 223,511,623 | -138,416 | 8.92% | 1,134,420,321 |
| 2021-12-01 | 2021-11-29 | 5.109 | 223,650,039 | -5,055 | 8.93% | 1,142,607,170 |
| 2021-11-30 | 2021-11-26 | 5.098 | 223,655,094 | +2,886,878 | 8.93% | 1,140,138,164 |
| 2021-11-29 | 2021-11-25 | 5.053 | 220,768,216 | +313,688 | 8.81% | 1,115,571,059 |
| 2021-11-26 | 2021-11-24 | 5.053 | 220,454,528 | +68,311 | 8.80% | 1,113,985,952 |
| 2021-11-25 | 2021-11-23 | 5.142 | 220,386,217 | +17,929 | 8.80% | 1,133,307,712 |
| 2021-11-24 | 2021-11-22 | 5.154 | 220,368,288 | +1,793 | 8.79% | 1,135,673,683 |
| 2021-11-23 | 2021-11-19 | 5.154 | 220,366,495 | -40,610 | 8.79% | 1,135,664,443 |
| 2021-11-22 | 2021-11-18 | 5.187 | 220,407,105 | +222,326 | 8.80% | 1,143,249,531 |
| 2021-11-19 | 2021-11-17 | 5.220 | 220,184,779 | -17,033 | 8.79% | 1,149,464,691 |
| 2021-11-18 | 2021-11-16 | 5.142 | 220,201,812 | -56,478 | 8.79% | 1,132,359,433 |
| 2021-11-17 | 2021-11-15 | 5.243 | 220,258,290 | -233,083 | 8.79% | 1,154,762,335 |
| 2021-11-16 | 2021-11-12 | 4.997 | 220,491,373 | +80,682 | 8.80% | 1,101,874,429 |
| 2021-11-15 | 2021-11-11 | 5.053 | 220,410,691 | -230,930 | 8.80% | 1,113,764,438 |
| 2021-11-12 | 2021-11-10 | 4.875 | 220,641,621 | -46,347 | 8.81% | 1,075,551,884 |
| 2021-11-11 | 2021-11-09 | 4.930 | 220,687,968 | +182,038 | 8.81% | 1,088,086,480 |
| 2021-11-10 | 2021-11-08 | 4.841 | 220,505,930 | +126,900 | 8.80% | 1,067,511,326 |
| 2021-11-09 | 2021-11-05 | 5.020 | 220,379,030 | +32,122 | 8.80% | 1,106,229,587 |
| 2021-11-08 | 2021-11-04 | 5.154 | 220,346,908 | +7,190 | 8.79% | 1,135,563,501 |
| 2021-11-05 | 2021-11-03 | 5.053 | 220,339,718 | +79,650 | 8.79% | 1,113,405,802 |
| 2021-11-03 | 2021-11-01 | 5.365 | 220,260,068 | +32 | 8.79% | 1,181,798,227 |
| 2021-11-02 | 2021-10-29 | 5.243 | 220,260,036 | -159,572 | 8.79% | 1,154,771,488 |
| 2021-11-01 | 2021-10-28 | 5.131 | 220,419,608 | -1,793 | 8.80% | 1,131,020,681 |
| 2021-10-29 | 2021-10-27 | 5.198 | 220,421,401 | -12,551 | 8.80% | 1,145,782,445 |
| 2021-10-28 | 2021-10-26 | 5.354 | 220,433,952 | +193,879 | 8.80% | 1,180,272,295 |
| 2021-10-27 | 2021-10-25 | 5.265 | 220,240,073 | -12,159 | 8.79% | 1,159,580,303 |
| 2021-10-26 | 2021-10-22 | 5.377 | 220,252,232 | +18,133 | 8.79% | 1,184,213,057 |
| 2021-10-25 | 2021-10-21 | 5.377 | 220,234,099 | +79,854 | 8.79% | 1,184,115,562 |
| 2021-10-22 | 2021-10-20 | 5.488 | 220,154,245 | -219,815 | 8.79% | 1,208,244,023 |
| 2021-10-21 | 2021-10-19 | 5.678 | 220,374,060 | -165,618 | 8.80% | 1,251,240,358 |
| 2021-10-20 | 2021-10-18 | 5.488 | 220,539,678 | +227,702 | 8.80% | 1,210,359,345 |
| 2021-10-19 | 2021-10-15 | 5.343 | 220,311,976 | +121,920 | 8.79% | 1,177,161,658 |
| 2021-10-18 | 2021-10-12 | 5.432 | 220,190,056 | -1,892 | 8.79% | 1,196,159,660 |
| 2021-10-15 | 2021-10-11 | 5.321 | 220,191,948 | -3,585 | 8.79% | 1,171,607,927 |
| 2021-10-12 | 2021-10-08 | 5.064 | 220,195,533 | -120,755 | 8.79% | 1,115,133,457 |
| 2021-10-11 | 2021-10-07 | 5.209 | 220,316,288 | +117,285 | 8.79% | 1,147,693,640 |
| 2021-10-08 | 2021-10-06 | 5.087 | 220,199,003 | -204,396 | 8.79% | 1,120,063,590 |
| 2021-10-07 | 2021-10-05 | 5.254 | 220,403,399 | +48,410 | 8.80% | 1,157,981,667 |
| 2021-10-06 | 2021-10-04 | 5.176 | 220,354,989 | -4,221 | 8.79% | 1,140,521,186 |
| 2021-10-05 | 2021-09-30 | 5.187 | 220,359,210 | -196,702 | 8.79% | 1,143,001,100 |
| 2021-10-04 | 2021-09-29 | 5.220 | 220,555,912 | +256,391 | 8.80% | 1,151,402,174 |
| 2021-09-30 | 2021-09-28 | 5.466 | 220,299,521 | -28,508 | 8.79% | 1,204,126,520 |
| 2021-09-29 | 2021-09-27 | 5.142 | 220,328,029 | +9,129 | 8.79% | 1,133,008,488 |
| 2021-09-28 | 2021-09-24 | 5.354 | 220,318,900 | +1,450 | 8.79% | 1,179,656,271 |
| 2021-09-27 | 2021-09-23 | 5.600 | 220,317,450 | +53,760 | 8.79% | 1,233,715,730 |
| 2021-09-24 | 2021-09-21 | 5.655 | 220,263,690 | -161,903 | 8.79% | 1,245,699,696 |
| 2021-09-23 | 2021-09-20 | 5.622 | 220,425,593 | +108,134 | 8.80% | 1,239,238,915 |
| 2021-09-21 | 2021-09-17 | 5.745 | 220,317,459 | -177,502 | 8.79% | 1,265,664,596 |
| 2021-09-20 | 2021-09-16 | 5.912 | 220,494,961 | -252,075 | 8.80% | 1,303,578,014 |
| 2021-09-17 | 2021-09-15 | 6.024 | 220,747,036 | -1,149,147 | 8.81% | 1,329,692,225 |
| 2021-09-16 | 2021-09-14 | 5.923 | 221,896,183 | +695,663 | 8.86% | 1,314,337,325 |
| 2021-09-15 | 2021-09-13 | 6.113 | 221,200,520 | +123,591 | 8.83% | 1,352,163,445 |
| 2021-09-14 | 2021-09-10 | 6.079 | 221,076,929 | -56,850 | 8.82% | 1,344,009,734 |
| 2021-09-13 | 2021-09-09 | 6.113 | 221,133,779 | -82,800 | 8.83% | 1,351,755,468 |
| 2021-09-10 | 2021-09-08 | 6.224 | 221,216,579 | +19,722 | 8.83% | 1,376,937,918 |
| 2021-09-09 | 2021-09-07 | 6.213 | 221,196,857 | -39,176 | 8.83% | 1,374,347,750 |
| 2021-09-08 | 2021-09-06 | 6.124 | 221,236,033 | -125,779 | 8.83% | 1,354,848,378 |
| 2021-09-07 | 2021-09-03 | 5.801 | 221,361,812 | -87,496 | 8.83% | 1,284,010,377 |
| 2021-09-06 | 2021-09-02 | 5.566 | 221,449,308 | -28,990 | 8.84% | 1,232,643,136 |
| 2021-09-03 | 2021-09-01 | 5.589 | 221,478,298 | +103,990 | 8.84% | 1,237,745,602 |
| 2021-09-02 | 2021-08-31 | 5.722 | 221,374,308 | -43,299 | 8.84% | 1,266,797,129 |
| 2021-09-01 | 2021-08-30 | 5.722 | 221,417,607 | +104,215 | 8.84% | 1,267,044,904 |
| 2021-08-31 | 2021-08-27 | 5.432 | 221,313,392 | -1,434,018 | 8.83% | 1,202,262,066 |
| 2021-08-30 | 2021-08-26 | 5.365 | 222,747,410 | +968,179 | 8.89% | 1,195,143,979 |
| 2021-08-27 | 2021-08-25 | 5.555 | 221,779,231 | +27,771 | 8.85% | 1,232,005,665 |
| 2021-08-26 | 2021-08-24 | 5.510 | 221,751,460 | -379,833 | 8.85% | 1,221,957,005 |
| 2021-08-25 | 2021-08-23 | 5.020 | 222,131,293 | +270,735 | 8.87% | 1,115,025,365 |
| 2021-08-24 | 2021-08-20 | 4.774 | 221,860,558 | -66,088 | 8.85% | 1,059,220,454 |
| 2021-08-23 | 2021-08-19 | 5.109 | 221,926,646 | -25,997 | 8.86% | 1,133,802,516 |
| 2021-08-20 | 2021-08-18 | 4.986 | 221,952,643 | -89,379 | 8.86% | 1,106,701,078 |
| 2021-08-19 | 2021-08-17 | 5.120 | 222,042,022 | -116,541 | 8.86% | 1,136,868,800 |
| 2021-08-18 | 2021-08-16 | 5.109 | 222,158,563 | -269,060,024 | 8.87% | 1,134,987,358 |
| 2021-08-17 | 2021-08-13 | 4.741 | 491,218,587 | -23,255 | 19.60% | 2,328,767,922 |
| 2021-08-16 | 2021-08-12 | 4.685 | 491,241,842 | -18 | 19.61% | 2,301,479,603 |
| 2021-08-13 | 2021-08-11 | 4.640 | 491,241,860 | +84,215 | 19.61% | 2,279,560,833 |
| 2021-08-12 | 2021-08-10 | 4.640 | 491,157,645 | -7,172 | 19.60% | 2,279,170,041 |
| 2021-08-11 | 2021-08-09 | 4.551 | 491,164,817 | -34,066 | 19.60% | 2,235,372,489 |
| 2021-08-10 | 2021-08-06 | 4.573 | 491,198,883 | -1,793 | 19.60% | 2,246,485,998 |
| 2021-08-09 | 2021-08-05 | 4.562 | 491,200,676 | -148,815 | 19.60% | 2,241,014,944 |
| 2021-08-06 | 2021-08-04 | 4.607 | 491,349,491 | +149,186 | 19.61% | 2,263,617,542 |
| 2021-08-02 | 2021-07-29 | 4.362 | 491,200,305 | -4,482 | 19.60% | 2,142,386,751 |
| 2021-07-30 | 2021-07-28 | 4.384 | 491,204,787 | -402,517 | 19.60% | 2,153,364,899 |
| 2021-07-29 | 2021-07-27 | 4.105 | 491,607,304 | +182,881 | 19.62% | 2,018,034,721 |
| 2021-07-28 | 2021-07-26 | 4.384 | 491,424,423 | -86,275 | 19.61% | 2,154,327,749 |
| 2021-07-27 | 2021-07-23 | 4.350 | 491,510,698 | +86,061 | 19.62% | 2,138,257,828 |
| 2021-07-26 | 2021-07-22 | 4.484 | 491,424,637 | +28,901 | 19.61% | 2,203,664,459 |
| 2021-07-23 | 2021-07-21 | 4.473 | 491,395,736 | -150,698 | 19.61% | 2,198,053,430 |
| 2021-07-22 | 2021-07-20 | 4.228 | 491,546,434 | -45,976 | 19.62% | 2,078,099,072 |
| 2021-07-21 | 2021-07-19 | 4.127 | 491,592,410 | -53,109 | 19.62% | 2,028,940,829 |
| 2021-07-20 | 2021-07-16 | 4.261 | 491,645,519 | -484,557 | 19.62% | 2,094,970,620 |
| 2021-07-19 | 2021-07-15 | 4.283 | 492,130,076 | +553,124 | 19.64% | 2,108,014,629 |
| 2021-07-16 | 2021-07-14 | 4.328 | 491,576,952 | +25,101 | 19.62% | 2,127,579,155 |
| 2021-07-15 | 2021-07-13 | 4.306 | 491,551,851 | -3,242,545 | 19.62% | 2,116,504,174 |
| 2021-07-14 | 2021-07-12 | 3.826 | 494,794,396 | +87,855 | 19.75% | 1,893,134,112 |
| 2021-07-12 | 2021-07-08 | 3.503 | 494,706,541 | +4,993,896 | 19.74% | 1,732,765,488 |
| 2021-07-09 | 2021-07-07 | 3.603 | 489,712,645 | +26,288 | 19.54% | 1,764,437,703 |
| 2021-07-08 | 2021-07-06 | 3.514 | 489,686,357 | +48,409 | 19.54% | 1,720,644,089 |
| 2021-07-07 | 2021-07-05 | 3.614 | 489,637,948 | -1,865,004 | 19.54% | 1,769,630,391 |
| 2021-07-06 | 2021-07-02 | 3.625 | 491,502,952 | -1,995,015 | 19.62% | 1,781,853,442 |
| 2021-07-05 | 2021-06-30 | 3.794 | 493,497,967 | +4,028,622 | 19.70% | 1,872,346,201 |
| 2021-07-02 | 2021-06-29 | 3.737 | 489,469,345 | +13,053,214 | 19.53% | 1,829,009,199 |
| 2021-06-30 | 2021-06-28 | 3.874 | 476,416,131 | -2,514,898 | 19.54% | 1,845,763,061 |
| 2021-06-29 | 2021-06-25 | 3.909 | 478,931,029 | -921,767 | 19.64% | 1,871,975,438 |
| 2021-06-28 | 2021-06-24 | 3.886 | 479,852,796 | +449,298 | 19.68% | 1,864,577,846 |
| 2021-06-25 | 2021-06-23 | 3.794 | 479,403,498 | +231,192 | 19.66% | 1,818,871,359 |
| 2021-06-24 | 2021-06-22 | 3.817 | 479,172,306 | -81,167 | 19.65% | 1,828,979,069 |
| 2021-06-23 | 2021-06-21 | 3.748 | 479,253,473 | -205,892 | 19.65% | 1,796,328,720 |
| 2021-06-22 | 2021-06-18 | 3.840 | 479,459,365 | -858,464 | 19.66% | 1,841,066,200 |
| 2021-06-21 | 2021-06-17 | 3.817 | 480,317,829 | -736,326 | 19.70% | 1,833,351,479 |
| 2021-06-18 | 2021-06-16 | 3.656 | 481,054,155 | -221,595 | 19.73% | 1,758,966,002 |
| 2021-06-17 | 2021-06-15 | 3.920 | 481,275,750 | -24,428 | 19.74% | 1,886,656,680 |
| 2021-06-16 | 2021-06-11 | 4.012 | 481,300,178 | -732,835 | 19.74% | 1,930,887,000 |
| 2021-06-15 | 2021-06-10 | 4.126 | 482,033,013 | -444,158 | 19.77% | 1,989,079,198 |
| 2021-06-11 | 2021-06-09 | 4.104 | 482,477,171 | +15,704 | 19.79% | 1,979,851,367 |
| 2021-06-10 | 2021-06-08 | 4.126 | 482,461,467 | -594,121 | 19.79% | 1,990,847,187 |
| 2021-06-09 | 2021-06-07 | 4.149 | 483,055,588 | -571,437 | 19.81% | 2,004,372,673 |
| 2021-06-08 | 2021-06-04 | 4.230 | 483,627,025 | -220,723 | 19.83% | 2,045,548,209 |
| 2021-06-07 | 2021-06-03 | 4.058 | 483,847,748 | -99,553 | 19.84% | 1,963,291,463 |
| 2021-06-04 | 2021-06-02 | 4.126 | 483,947,301 | -510,478 | 19.85% | 1,996,978,389 |
| 2021-06-03 | 2021-06-01 | 4.000 | 484,457,779 | +516,542 | 19.87% | 1,938,001,696 |
| 2021-06-02 | 2021-05-31 | 3.977 | 483,941,237 | +97,022 | 19.85% | 1,924,841,161 |
| 2021-06-01 | 2021-05-28 | 4.012 | 483,844,215 | +7,143,140 | 19.84% | 1,941,093,205 |
| 2021-05-31 | 2021-05-27 | 4.012 | 476,701,075 | -1,277,631 | 19.55% | 1,912,436,253 |
| 2021-05-28 | 2021-05-26 | 3.851 | 477,978,706 | +445,571 | 19.60% | 1,840,859,396 |
| 2021-05-27 | 2021-05-25 | 4.000 | 477,533,135 | +1,041,674 | 19.58% | 1,910,300,682 |
| 2021-05-26 | 2021-05-24 | 4.081 | 476,491,461 | +275,685 | 19.54% | 1,944,365,526 |
| 2021-05-25 | 2021-05-21 | 4.126 | 476,215,776 | -1,822,666 | 19.53% | 1,965,074,732 |
| 2021-05-24 | 2021-05-20 | 3.989 | 478,038,442 | +826,359 | 19.60% | 1,906,842,655 |
| 2021-05-21 | 2021-05-18 | 3.966 | 477,212,083 | -989,328 | 19.57% | 1,892,606,478 |
| 2021-05-20 | 2021-05-17 | 3.909 | 478,201,411 | +2,114,754 | 19.61% | 1,869,123,614 |
| 2021-05-18 | 2021-05-14 | 3.863 | 476,086,657 | -3,490 | 19.52% | 1,839,029,530 |
| 2021-05-17 | 2021-05-13 | 3.932 | 476,090,147 | -434,728 | 19.52% | 1,871,785,616 |
| 2021-05-14 | 2021-05-12 | 4.058 | 476,524,875 | -2,166,813 | 19.54% | 1,933,577,707 |
| 2021-05-13 | 2021-05-11 | 3.966 | 478,691,688 | +2,577,138 | 19.63% | 1,898,474,540 |
| 2021-05-12 | 2021-05-10 | 4.241 | 476,114,550 | -118,650 | 19.53% | 2,019,230,836 |
| 2021-05-11 | 2021-05-07 | 4.573 | 476,233,200 | +62,815 | 21.04% | 2,178,037,516 |
| 2021-05-10 | 2021-05-06 | 4.745 | 476,170,385 | -171,606 | 21.03% | 2,259,620,544 |
| 2021-05-07 | 2021-05-05 | 4.814 | 476,341,991 | +251,874 | 21.04% | 2,293,194,809 |
| 2021-05-06 | 2021-05-04 | 5.594 | 476,090,117 | +150,057 | 21.03% | 2,663,065,082 |
| 2021-05-05 | 2021-05-03 | 5.628 | 475,940,060 | -13,959 | 21.02% | 2,678,591,863 |
| 2021-05-04 | 2021-04-30 | 5.548 | 475,954,019 | -1,745 | 21.02% | 2,640,481,640 |
| 2021-05-03 | 2021-04-29 | 5.536 | 475,955,764 | -5,234 | 21.02% | 2,635,035,760 |
| 2021-04-30 | 2021-04-28 | 5.364 | 475,960,998 | -105,825 | 21.02% | 2,553,230,429 |
| 2021-04-29 | 2021-04-27 | 4.963 | 476,066,823 | +102,335 | 21.03% | 2,362,808,938 |
| 2021-04-28 | 2021-04-26 | 5.032 | 475,964,488 | -132,434 | 21.02% | 2,395,034,994 |
| 2021-04-27 | 2021-04-23 | 5.181 | 476,096,922 | +125,454 | 21.03% | 2,466,644,718 |
| 2021-04-26 | 2021-04-22 | 5.101 | 475,971,468 | -1,744 | 21.02% | 2,427,804,560 |
| 2021-04-23 | 2021-04-21 | 4.986 | 475,973,212 | -87,243 | 21.02% | 2,373,255,850 |
| 2021-04-22 | 2021-04-20 | 5.101 | 476,060,455 | -143,385 | 21.03% | 2,428,258,460 |
| 2021-04-21 | 2021-04-19 | 4.860 | 476,203,840 | +203,449 | 21.03% | 2,314,363,342 |
| 2021-04-20 | 2021-04-16 | 4.688 | 476,000,391 | -76,773 | 21.03% | 2,231,533,493 |
| 2021-04-19 | 2021-04-15 | 4.826 | 476,077,164 | -1,141,391 | 21.03% | 2,297,376,837 |
| 2021-04-16 | 2021-04-14 | 4.791 | 477,218,555 | +1,233,607 | 21.08% | 2,286,474,673 |
| 2021-04-15 | 2021-04-13 | 4.562 | 475,984,948 | +2,966 | 21.02% | 2,171,446,249 |
| 2021-04-14 | 2021-04-12 | 4.665 | 475,981,982 | -282,316 | 21.02% | 2,220,535,468 |
| 2021-04-13 | 2021-04-09 | 4.677 | 476,264,298 | +182,685 | 21.04% | 2,227,311,616 |
| 2021-04-12 | 2021-04-08 | 4.791 | 476,081,613 | +80,438 | 21.03% | 2,281,027,297 |
| 2021-04-09 | 2021-04-07 | 4.573 | 476,001,175 | -129,119 | 21.03% | 2,176,976,357 |
| 2021-04-08 | 2021-04-01 | 4.562 | 476,130,294 | +97,711 | 21.03% | 2,172,109,318 |
| 2021-04-07 | 2021-03-31 | 4.413 | 476,032,583 | -19,193 | 21.03% | 2,100,729,826 |
| 2021-04-01 | 2021-03-30 | 4.493 | 476,051,776 | -22,683 | 21.03% | 2,139,011,152 |
| 2021-03-31 | 2021-03-29 | 4.562 | 476,074,459 | -124,146 | 21.03% | 2,171,854,598 |
| 2021-03-30 | 2021-03-26 | 4.172 | 476,198,605 | +64,806 | 21.03% | 1,986,837,254 |
| 2021-03-29 | 2021-03-25 | 4.241 | 476,133,799 | +88,987 | 21.03% | 2,019,312,472 |
| 2021-03-26 | 2021-03-24 | 4.333 | 476,044,812 | -25,649 | 21.03% | 2,062,587,723 |
| 2021-03-25 | 2021-03-23 | 4.310 | 476,070,461 | -100,591 | 21.03% | 2,051,785,103 |
| 2021-03-24 | 2021-03-22 | 4.482 | 476,171,052 | -83,752 | 21.03% | 2,134,089,058 |
| 2021-03-23 | 2021-03-19 | 4.470 | 476,254,804 | +258,848 | 21.04% | 2,129,005,427 |
| 2021-03-22 | 2021-03-18 | 4.654 | 475,995,956 | -87,766 | 21.03% | 2,215,144,637 |
| 2021-03-19 | 2021-03-17 | 4.631 | 476,083,722 | -240,101 | 21.03% | 2,204,639,020 |
| 2021-03-18 | 2021-03-16 | 4.619 | 476,323,823 | +264,868 | 21.04% | 2,200,291,095 |
| 2021-03-17 | 2021-03-15 | 4.493 | 476,058,955 | +61,244 | 21.03% | 2,139,043,409 |
| 2021-03-16 | 2021-03-12 | 4.505 | 475,997,711 | -5,234 | 21.03% | 2,144,224,267 |
| 2021-03-15 | 2021-03-11 | 4.734 | 476,002,945 | -320,616 | 21.03% | 2,253,369,872 |
| 2021-03-12 | 2021-03-10 | 4.367 | 476,323,561 | +195,423 | 21.04% | 2,080,174,805 |
| 2021-03-11 | 2021-03-09 | 4.149 | 476,128,138 | +93,858 | 21.03% | 1,975,628,172 |
| 2021-03-10 | 2021-03-08 | 4.459 | 476,034,280 | -75,465 | 21.03% | 2,122,563,157 |
| 2021-03-09 | 2021-03-05 | 4.424 | 476,109,745 | +8,212 | 21.03% | 2,106,527,667 |
| 2021-03-08 | 2021-03-04 | 4.814 | 476,101,533 | +13,848 | 21.03% | 2,292,037,202 |
| 2021-03-05 | 2021-03-03 | 5.020 | 476,087,685 | -79,216 | 21.03% | 2,390,197,844 |
| 2021-03-04 | 2021-03-02 | 4.768 | 476,166,901 | -104,691 | 21.03% | 2,270,519,972 |
| 2021-03-03 | 2021-03-01 | 5.238 | 476,271,592 | -34,897 | 21.04% | 2,494,845,582 |
| 2021-03-02 | 2021-02-26 | 4.986 | 476,306,489 | +294,880 | 21.04% | 2,374,917,607 |
| 2021-02-26 | 2021-02-24 | 5.147 | 476,011,609 | -31,408 | 21.03% | 2,449,834,112 |
| 2021-02-25 | 2021-02-23 | 5.605 | 476,043,017 | -48,768 | 21.03% | 2,668,258,184 |
| 2021-02-24 | 2021-02-22 | 5.341 | 476,091,785 | +8,612 | 21.03% | 2,543,017,779 |
| 2021-02-23 | 2021-02-19 | 5.743 | 476,083,173 | +19,978 | 21.03% | 2,733,967,513 |
| 2021-02-22 | 2021-02-18 | 5.834 | 476,063,195 | -71,190 | 21.03% | 2,777,507,123 |
| 2021-02-19 | 2021-02-17 | 5.960 | 476,134,385 | -69,794 | 21.03% | 2,837,956,156 |
| 2021-02-18 | 2021-02-16 | 5.995 | 476,204,179 | +78,425 | 21.03% | 2,854,747,381 |
| 2021-02-17 | 2021-02-11 | 5.754 | 476,125,754 | -3,053 | 21.03% | 2,739,669,549 |
| 2021-02-16 | 2021-02-09 | 5.559 | 476,128,807 | -9,953 | 21.03% | 2,646,908,867 |
| 2021-02-10 | 2021-02-08 | 5.731 | 476,138,760 | +5,637 | 21.03% | 2,728,829,070 |
| 2021-02-09 | 2021-02-05 | 5.846 | 476,133,123 | -9,355 | 21.03% | 2,783,372,699 |
| 2021-02-08 | 2021-02-04 | 5.811 | 476,142,478 | -786,926 | 21.03% | 2,767,054,284 |
| 2021-02-05 | 2021-02-03 | 5.926 | 476,929,404 | +846,251 | 21.07% | 2,826,294,633 |
| 2021-02-04 | 2021-02-02 | 5.662 | 476,083,153 | +8,724 | 21.03% | 2,695,768,253 |
| 2021-02-03 | 2021-02-01 | 5.158 | 476,074,429 | -95,705 | 21.03% | 2,455,614,341 |
| 2021-02-02 | 2021-01-29 | 4.986 | 476,170,134 | -64,199 | 21.03% | 2,374,237,725 |
| 2021-02-01 | 2021-01-28 | 5.020 | 476,234,333 | +94,222 | 21.04% | 2,390,934,090 |
| 2021-01-29 | 2021-01-27 | 5.273 | 476,140,111 | +49,959 | 21.03% | 2,510,529,868 |
| 2021-01-28 | 2021-01-26 | 5.490 | 476,090,152 | +29,662 | 21.03% | 2,613,951,369 |
| 2021-01-27 | 2021-01-25 | 5.261 | 476,060,490 | -78,225 | 21.03% | 2,504,653,292 |
| 2021-01-26 | 2021-01-22 | 5.571 | 476,138,715 | -102,017 | 21.03% | 2,652,421,606 |
| 2021-01-25 | 2021-01-21 | 5.502 | 476,240,732 | +88,115 | 21.04% | 2,620,236,949 |
| 2021-01-22 | 2021-01-20 | 4.447 | 476,152,617 | -52,219 | 21.03% | 2,117,632,986 |
| 2021-01-21 | 2021-01-19 | 4.241 | 476,204,836 | +90,384 | 21.03% | 2,019,613,744 |
| 2021-01-20 | 2021-01-18 | 4.126 | 476,114,452 | -64,560 | 21.03% | 1,964,656,625 |
| 2021-01-19 | 2021-01-15 | 4.012 | 476,179,012 | -47,348 | 21.03% | 1,910,341,833 |
| 2021-01-18 | 2021-01-14 | 4.104 | 476,226,360 | +47,111 | 21.04% | 1,954,201,082 |
| 2021-01-15 | 2021-01-13 | 3.851 | 476,179,249 | -69,681 | 21.03% | 1,833,929,072 |
| 2021-01-14 | 2021-01-12 | 3.932 | 476,248,930 | +85,498 | 21.04% | 1,872,409,884 |
| 2021-01-13 | 2021-01-11 | 3.886 | 476,163,432 | +27,917 | 21.03% | 1,850,241,978 |
| 2021-01-12 | 2021-01-08 | 3.840 | 476,135,515 | -446,680 | 21.03% | 1,828,303,017 |
| 2021-01-11 | 2021-01-07 | 3.886 | 476,582,195 | -177,975 | 21.05% | 1,851,869,178 |
| 2021-01-08 | 2021-01-06 | 3.771 | 476,760,170 | +66,305 | 21.06% | 1,797,912,931 |
| 2021-01-07 | 2021-01-05 | 3.737 | 476,693,865 | +158,781 | 21.06% | 1,781,270,825 |
| 2021-01-06 | 2021-01-04 | 3.897 | 476,535,084 | -82,008 | 21.05% | 1,857,148,318 |
| 2021-01-05 | 2020-12-31 | 3.966 | 476,617,092 | -141,954 | 21.05% | 1,890,246,765 |
| 2021-01-04 | 2020-12-29 | 3.851 | 476,759,046 | +24,428 | 21.06% | 1,836,162,069 |
| 2020-12-30 | 2020-12-28 | 3.863 | 476,734,618 | +146,393 | 21.06% | 1,841,532,476 |
| 2020-12-29 | 2020-12-24 | 4.000 | 476,588,225 | +100,221 | 21.10% | 1,906,520,709 |
| 2020-12-28 | 2020-12-22 | 4.241 | 476,488,004 | +6,979 | 21.29% | 2,020,814,677 |
| 2020-12-23 | 2020-12-21 | 4.413 | 476,481,025 | -127,373 | 21.29% | 2,102,708,798 |
| 2020-12-22 | 2020-12-18 | 4.218 | 476,608,398 | -24,428 | 21.30% | 2,010,399,193 |
| 2020-12-21 | 2020-12-17 | 3.828 | 476,632,826 | -16,664 | 21.30% | 1,824,749,310 |
| 2020-12-18 | 2020-12-16 | 3.679 | 476,649,490 | +20,590 | 21.30% | 1,753,787,447 |
| 2020-12-17 | 2020-12-15 | 3.553 | 476,628,900 | -118,475 | 21.30% | 1,693,615,649 |
| 2020-12-16 | 2020-12-14 | 3.576 | 476,747,375 | +49,379 | 21.30% | 1,704,965,897 |
| 2020-12-15 | 2020-12-11 | 3.485 | 476,697,996 | +125,629 | 21.30% | 1,661,076,759 |
| 2020-12-14 | 2020-12-10 | 3.485 | 476,572,367 | -222,802 | 21.30% | 1,660,638,999 |
| 2020-12-11 | 2020-12-09 | 3.485 | 476,795,169 | -3,490 | 21.31% | 1,661,415,363 |
| 2020-12-10 | 2020-12-08 | 3.507 | 476,798,659 | +251,258 | 21.31% | 1,672,357,968 |
| 2020-12-09 | 2020-12-07 | 3.668 | 476,547,401 | +66,566 | 21.29% | 1,747,949,478 |
| 2020-12-08 | 2020-12-04 | 3.817 | 476,480,835 | -88,988 | 21.29% | 1,818,705,846 |
| 2020-12-07 | 2020-12-03 | 3.553 | 476,569,823 | -10,462 | 21.30% | 1,693,405,729 |
| 2020-12-04 | 2020-12-02 | 3.748 | 476,580,285 | -18,968 | 21.30% | 1,786,309,128 |
| 2020-12-03 | 2020-12-01 | 3.897 | 476,599,253 | -1,902 | 21.30% | 1,857,398,397 |
| 2020-12-02 | 2020-11-30 | 3.886 | 476,601,155 | -108,773 | 21.30% | 1,851,942,851 |
| 2020-12-01 | 2020-11-27 | 3.955 | 476,709,928 | +22,683 | 21.30% | 1,885,150,744 |
| 2020-11-30 | 2020-11-26 | 4.035 | 476,687,245 | +8,724 | 21.30% | 1,923,308,659 |
| 2020-11-27 | 2020-11-25 | 3.977 | 476,678,521 | +54,090 | 21.30% | 1,895,954,235 |
| 2020-11-26 | 2020-11-24 | 3.943 | 476,624,431 | +111,997 | 21.30% | 1,879,349,421 |
| 2020-11-25 | 2020-11-23 | 3.989 | 476,512,434 | +48,856 | 21.29% | 1,900,755,577 |
| 2020-11-24 | 2020-11-20 | 3.668 | 476,463,578 | -253,177 | 21.29% | 1,747,642,019 |
| 2020-11-23 | 2020-11-19 | 3.381 | 476,716,755 | +12,214 | 21.30% | 1,611,963,576 |
| 2020-11-20 | 2020-11-18 | 3.370 | 476,704,541 | +40,131 | 21.30% | 1,606,458,132 |
| 2020-11-19 | 2020-11-17 | 3.313 | 476,664,410 | +176,230 | 21.30% | 1,579,004,477 |
| 2020-11-18 | 2020-11-16 | 3.358 | 476,488,180 | -90,732 | 21.29% | 1,600,267,349 |
| 2020-11-17 | 2020-11-13 | 3.324 | 476,578,912 | -48,856 | 21.30% | 1,584,183,959 |
| 2020-11-16 | 2020-11-12 | 3.278 | 476,627,768 | -150,258 | 21.30% | 1,562,493,307 |
| 2020-11-13 | 2020-11-11 | 3.095 | 476,778,026 | +314,072 | 21.31% | 1,475,546,116 |
| 2020-11-12 | 2020-11-10 | 3.152 | 476,463,954 | -202,042 | 21.29% | 1,501,881,046 |
| 2020-11-11 | 2020-11-09 | 3.232 | 476,665,996 | -277,430 | 21.30% | 1,540,763,821 |
| 2020-11-10 | 2020-11-06 | 3.267 | 476,943,426 | +71,538 | 21.31% | 1,558,061,223 |
| 2020-11-09 | 2020-11-05 | 3.267 | 476,871,888 | +6,980 | 21.31% | 1,557,827,526 |
| 2020-11-06 | 2020-11-04 | 3.267 | 476,864,908 | +178,149 | 21.31% | 1,557,804,724 |
| 2020-11-05 | 2020-11-03 | 3.072 | 476,686,759 | -38,343,000 | 21.30% | 1,464,335,782 |
| 2020-11-04 | 2020-11-02 | 3.026 | 515,029,759 | +24,428 | 23.02% | 1,558,508,024 |
| 2020-11-03 | 2020-10-30 | 2.980 | 515,005,331 | -123,885 | 23.01% | 1,534,821,466 |
| 2020-11-02 | 2020-10-29 | 2.866 | 515,129,216 | -10,469 | 23.02% | 1,476,144,874 |
| 2020-10-30 | 2020-10-28 | 2.854 | 515,139,685 | -1,744 | 23.02% | 1,470,270,174 |
| 2020-10-29 | 2020-10-27 | 2.889 | 515,141,429 | +62,814 | 23.02% | 1,487,989,310 |
| 2020-10-28 | 2020-10-23 | 2.900 | 515,078,615 | +29,662 | 23.02% | 1,493,711,871 |
| 2020-10-27 | 2020-10-22 | 2.877 | 515,048,953 | -40,131 | 23.02% | 1,481,818,533 |
| 2020-10-23 | 2020-10-21 | 2.866 | 515,089,084 | +116,905 | 23.02% | 1,476,029,872 |
| 2020-10-22 | 2020-10-20 | 2.831 | 514,972,179 | +27,917 | 23.01% | 1,457,986,533 |
| 2020-10-21 | 2020-10-19 | 2.843 | 514,944,262 | +251,782 | 23.01% | 1,463,809,954 |
| 2020-10-20 | 2020-10-16 | 2.877 | 514,692,480 | +357,693 | 23.00% | 1,480,792,945 |
| 2020-10-19 | 2020-10-15 | 2.820 | 514,334,787 | -26,870 | 22.98% | 1,450,286,479 |
| 2020-10-16 | 2020-10-14 | 2.980 | 514,361,657 | -53,474 | 22.99% | 1,532,903,186 |
| 2020-10-15 | 2020-10-12 | 2.797 | 514,415,131 | +1,139 | 22.99% | 1,438,720,238 |
| 2020-10-14 | 2020-10-09 | 2.877 | 514,413,992 | +22,683 | 22.99% | 1,479,991,722 |
| 2020-10-12 | 2020-10-08 | 2.877 | 514,391,309 | +3,490 | 22.99% | 1,479,926,462 |
| 2020-10-09 | 2020-10-07 | 2.877 | 514,387,819 | -34,897 | 22.99% | 1,479,916,421 |
| 2020-10-08 | 2020-10-06 | 2.911 | 514,422,716 | -1,745 | 22.99% | 1,497,706,266 |
| 2020-10-07 | 2020-10-05 | 2.877 | 514,424,461 | +1,745 | 22.99% | 1,480,021,842 |
| 2020-10-06 | 2020-09-30 | 2.854 | 514,422,716 | +15,704 | 22.99% | 1,468,223,859 |
| 2020-10-05 | 2020-09-29 | 2.717 | 514,407,012 | +5,234 | 22.99% | 1,397,423,422 |
| 2020-09-30 | 2020-09-28 | 2.705 | 514,401,778 | -38,386 | 22.99% | 1,391,512,962 |
| 2020-09-29 | 2020-09-25 | 2.613 | 514,440,164 | -12,214 | 22.99% | 1,344,443,349 |
| 2020-09-28 | 2020-09-24 | 2.671 | 514,452,378 | -83,753 | 22.99% | 1,373,959,376 |
| 2020-09-25 | 2020-09-23 | 2.739 | 514,536,131 | +5,235 | 22.99% | 1,409,569,745 |
| 2020-09-24 | 2020-09-22 | 2.739 | 514,530,896 | -8,725 | 22.99% | 1,409,555,404 |
| 2020-09-23 | 2020-09-21 | 2.751 | 514,539,621 | +211,999 | 22.99% | 1,415,477,128 |
| 2020-09-22 | 2020-09-18 | 2.774 | 514,327,622 | -44 | 22.98% | 1,426,684,710 |
| 2020-09-21 | 2020-09-17 | 2.728 | 514,327,666 | -6,807 | 22.98% | 1,403,103,264 |
| 2020-09-18 | 2020-09-16 | 2.728 | 514,334,473 | +6,979 | 22.98% | 1,403,121,834 |
| 2020-09-17 | 2020-09-15 | 2.728 | 514,327,494 | -10,571 | 22.98% | 1,403,102,795 |
| 2020-09-16 | 2020-09-14 | 2.739 | 514,338,065 | +10,469 | 22.98% | 1,409,027,144 |
| 2020-09-15 | 2020-09-11 | 2.797 | 514,327,596 | +205 | 22.98% | 1,438,475,420 |
| 2020-09-14 | 2020-09-10 | 2.900 | 514,327,391 | +150 | 22.98% | 1,491,533,345 |
| 2020-09-11 | 2020-09-09 | 2.969 | 514,327,241 | +165 | 22.98% | 1,526,905,232 |
| 2020-09-09 | 2020-09-07 | 2.957 | 514,327,076 | +62 | 22.98% | 1,521,009,357 |
| 2020-09-08 | 2020-09-04 | 2.969 | 514,327,014 | +1,628 | 22.98% | 1,526,904,558 |
| 2020-09-07 | 2020-09-03 | 3.038 | 514,325,386 | -1,745 | 22.98% | 1,562,271,919 |
| 2020-09-04 | 2020-09-02 | 3.003 | 514,327,131 | -12,856 | 22.98% | 1,544,591,063 |
| 2020-09-03 | 2020-09-01 | 2.969 | 514,339,987 | -33,153 | 22.98% | 1,526,943,071 |
| 2020-09-02 | 2020-08-31 | 2.980 | 514,373,140 | +5,566 | 22.99% | 1,532,937,407 |
| 2020-09-01 | 2020-08-28 | 2.969 | 514,367,574 | -10,469 | 22.99% | 1,527,024,970 |
| 2020-08-31 | 2020-08-27 | 2.946 | 514,378,043 | +19,193 | 22.99% | 1,515,264,111 |
| 2020-08-28 | 2020-08-26 | 2.957 | 514,358,850 | +19,193 | 22.99% | 1,521,103,322 |
| 2020-08-27 | 2020-08-25 | 2.992 | 514,339,657 | -20,938 | 22.98% | 1,538,733,150 |
| 2020-08-26 | 2020-08-24 | 2.957 | 514,360,595 | +29,662 | 22.99% | 1,521,108,482 |
| 2020-08-25 | 2020-08-21 | 3.003 | 514,330,933 | -36,793 | 22.98% | 1,544,602,480 |
| 2020-08-24 | 2020-08-20 | 2.980 | 514,367,726 | +12,214 | 22.99% | 1,532,921,272 |
| 2020-08-21 | 2020-08-19 | 2.969 | 514,355,512 | -15,704 | 22.99% | 1,526,989,161 |
| 2020-08-20 | 2020-08-18 | 2.877 | 514,371,216 | -73,283 | 22.99% | 1,479,868,654 |
| 2020-08-19 | 2020-08-17 | 2.808 | 514,444,499 | +29,662 | 22.99% | 1,444,699,106 |
| 2020-08-18 | 2020-08-14 | 2.751 | 514,414,837 | +33,152 | 22.99% | 1,415,133,852 |
| 2020-08-17 | 2020-08-13 | 2.728 | 514,381,685 | +10,469 | 22.99% | 1,403,250,630 |
| 2020-08-14 | 2020-08-12 | 2.751 | 514,371,216 | -6,979 | 22.99% | 1,415,013,852 |
| 2020-08-13 | 2020-08-11 | 2.808 | 514,378,195 | -17,449 | 22.99% | 1,444,512,907 |
| 2020-08-12 | 2020-08-10 | 2.854 | 514,395,644 | +61,070 | 22.99% | 1,468,146,592 |
| 2020-08-11 | 2020-08-07 | 2.774 | 514,334,574 | -27,918 | 22.98% | 1,426,703,994 |
| 2020-08-10 | 2020-08-06 | 2.854 | 514,362,492 | +29,663 | 22.99% | 1,468,051,972 |
| 2020-08-07 | 2020-08-05 | 2.854 | 514,332,829 | +49 | 22.98% | 1,467,967,311 |
| 2020-08-06 | 2020-08-04 | 2.843 | 514,332,780 | -7,942 | 22.98% | 1,462,071,720 |
| 2020-08-05 | 2020-08-03 | 2.831 | 514,340,722 | +10,469 | 22.98% | 1,456,198,755 |
| 2020-08-04 | 2020-07-31 | 2.911 | 514,330,253 | -27,785 | 22.98% | 1,497,437,066 |
| 2020-08-03 | 2020-07-30 | 2.694 | 514,358,038 | +15,704 | 22.99% | 1,385,498,900 |
| 2020-07-30 | 2020-07-28 | 2.682 | 514,342,334 | -27,918 | 22.98% | 1,379,561,039 |
| 2020-07-29 | 2020-07-27 | 2.671 | 514,370,252 | -17,448 | 22.99% | 1,373,740,040 |
| 2020-07-28 | 2020-07-24 | 2.659 | 514,387,700 | -19,194 | 22.99% | 1,367,890,559 |
| 2020-07-27 | 2020-07-23 | 2.659 | 514,406,894 | +34,897 | 22.99% | 1,367,941,601 |
| 2020-07-24 | 2020-07-22 | 2.648 | 514,371,997 | +10,469 | 22.99% | 1,361,952,901 |
| 2020-07-23 | 2020-07-21 | 2.648 | 514,361,528 | -13,958 | 22.99% | 1,361,925,181 |
| 2020-07-22 | 2020-07-20 | 2.613 | 514,375,486 | +10,469 | 22.99% | 1,344,274,319 |
| 2020-07-21 | 2020-07-17 | 2.705 | 514,365,017 | +57,580 | 22.99% | 1,391,413,519 |
| 2020-07-17 | 2020-07-15 | 2.751 | 514,307,437 | -1,617 | 22.98% | 1,414,838,399 |
| 2020-07-16 | 2020-07-14 | 2.808 | 514,309,054 | -749 | 22.98% | 1,444,318,740 |
| 2020-07-15 | 2020-07-13 | 2.889 | 514,309,803 | +1,132 | 22.98% | 1,485,587,153 |
| 2020-07-14 | 2020-07-10 | 2.866 | 514,308,671 | -45,296 | 22.95% | 1,473,793,535 |
| 2020-07-13 | 2020-07-09 | 2.900 | 514,353,967 | -10,469 | 22.95% | 1,491,610,414 |
| 2020-07-10 | 2020-07-08 | 2.900 | 514,364,436 | +33,152 | 22.95% | 1,491,640,774 |
| 2020-07-09 | 2020-07-07 | 2.969 | 514,331,284 | -92,482 | 22.95% | 1,526,917,234 |
| 2020-07-08 | 2020-07-06 | 2.946 | 514,423,766 | +102,946 | 22.95% | 1,515,398,803 |
| 2020-07-07 | 2020-07-03 | 2.980 | 514,320,820 | +8,724 | 22.95% | 1,532,781,483 |
| 2020-07-06 | 2020-07-02 | 2.980 | 514,312,096 | -5,235 | 22.95% | 1,532,755,484 |
| 2020-07-03 | 2020-06-30 | 2.866 | 514,317,331 | -91,284 | 22.95% | 1,473,818,351 |
| 2020-07-02 | 2020-06-29 | 2.785 | 514,408,615 | +54,090 | 22.95% | 1,432,805,695 |
| 2020-06-30 | 2020-06-26 | 2.820 | 514,354,525 | +17,449 | 22.95% | 1,450,342,135 |
| 2020-06-29 | 2020-06-24 | 2.866 | 514,337,076 | +1,745 | 22.95% | 1,473,874,932 |
| 2020-06-26 | 2020-06-23 | 2.866 | 514,335,331 | +12,214 | 22.95% | 1,473,869,931 |
| 2020-06-24 | 2020-06-22 | 2.831 | 514,323,117 | +27,917 | 22.95% | 1,456,148,912 |
| 2020-06-23 | 2020-06-19 | 2.739 | 514,295,200 | -28,669 | 22.95% | 1,408,909,716 |
| 2020-06-22 | 2020-06-18 | 2.717 | 514,323,869 | -45,366 | 22.95% | 1,397,197,558 |
| 2020-06-19 | 2020-06-17 | 2.739 | 514,369,235 | +55,835 | 22.95% | 1,409,112,534 |
| 2020-06-18 | 2020-06-16 | 2.499 | 514,313,400 | -29,662 | 22.95% | 1,285,159,779 |
| 2020-06-17 | 2020-06-15 | 2.545 | 514,343,062 | -45,366 | 22.95% | 1,308,816,172 |
| 2020-06-16 | 2020-06-12 | 2.499 | 514,388,428 | +80,263 | 22.95% | 1,285,347,258 |
| 2020-06-15 | 2020-06-11 | 2.625 | 514,308,165 | +27,918 | 22.95% | 1,349,993,550 |
| 2020-06-12 | 2020-06-10 | 2.648 | 514,280,247 | +5,234 | 22.95% | 1,361,709,965 |
| 2020-06-11 | 2020-06-09 | 2.648 | 514,275,013 | -13,022 | 22.95% | 1,361,696,107 |
| 2020-06-10 | 2020-06-08 | 2.568 | 514,288,035 | -1,533,929 | 22.95% | 1,320,466,023 |
| 2020-06-09 | 2020-06-05 | 2.533 | 515,821,964 | -35,270 | 23.01% | 1,306,666,920 |
| 2020-06-08 | 2020-06-04 | 2.510 | 515,857,234 | +1,310,128 | 23.02% | 1,294,930,416 |
| 2020-06-05 | 2020-06-03 | 2.626 | 514,547,106 | -12,214 | 22.96% | 1,351,225,584 |
| 2020-06-04 | 2020-06-02 | 2.626 | 514,559,320 | +13,919,939 | 22.96% | 1,351,257,658 |
| 2020-06-03 | 2020-06-01 | 2.685 | 500,639,381 | +18,682 | 22.95% | 1,344,180,876 |
| 2020-06-02 | 2020-05-29 | 2.602 | 500,620,699 | -71,493 | 22.95% | 1,302,863,545 |
| 2020-06-01 | 2020-05-28 | 2.803 | 500,692,192 | +50,951 | 22.95% | 1,403,284,190 |
| 2020-05-29 | 2020-05-27 | 2.791 | 500,641,241 | -4,939 | 22.95% | 1,397,245,838 |
| 2020-05-28 | 2020-05-26 | 2.767 | 500,646,180 | -59,443 | 22.95% | 1,385,468,402 |
| 2020-05-27 | 2020-05-25 | 2.826 | 500,705,623 | +44,158 | 22.95% | 1,415,114,454 |
| 2020-05-26 | 2020-05-22 | 2.862 | 500,661,465 | -28,380 | 22.95% | 1,432,677,023 |
| 2020-05-25 | 2020-05-21 | 2.897 | 500,689,845 | +8,454 | 22.95% | 1,450,446,608 |
| 2020-05-22 | 2020-05-20 | 2.885 | 500,681,391 | -97,232 | 22.95% | 1,444,526,093 |
| 2020-05-21 | 2020-05-19 | 2.897 | 500,778,623 | +13,587 | 22.95% | 1,450,703,788 |
| 2020-05-20 | 2020-05-18 | 2.885 | 500,765,036 | -27,174 | 22.95% | 1,444,767,418 |
| 2020-05-19 | 2020-05-15 | 2.791 | 500,792,210 | +8,492 | 22.96% | 1,397,667,180 |
| 2020-05-18 | 2020-05-14 | 2.756 | 500,783,718 | -18,682 | 22.95% | 1,379,951,790 |
| 2020-05-15 | 2020-05-13 | 2.744 | 500,802,400 | +57,745 | 22.96% | 1,374,105,820 |
| 2020-05-14 | 2020-05-12 | 2.732 | 500,744,655 | -57,745 | 22.95% | 1,368,050,609 |
| 2020-05-13 | 2020-05-11 | 2.720 | 500,802,400 | +35,666 | 22.96% | 1,362,310,920 |
| 2020-05-12 | 2020-05-08 | 2.850 | 500,766,734 | -10,190 | 22.95% | 1,427,081,228 |
| 2020-05-11 | 2020-05-07 | 2.826 | 500,776,924 | -3,397 | 22.95% | 1,415,315,967 |
| 2020-05-08 | 2020-05-06 | 2.826 | 500,780,321 | +6,793 | 22.95% | 1,415,325,568 |
| 2020-05-07 | 2020-05-05 | 2.803 | 500,773,528 | +62,840 | 22.95% | 1,403,512,150 |
| 2020-05-06 | 2020-05-04 | 2.826 | 500,710,688 | -1,755 | 22.95% | 1,415,128,769 |
| 2020-05-05 | 2020-04-29 | 2.897 | 500,712,443 | +1,132 | 22.95% | 1,450,512,072 |
| 2020-05-04 | 2020-04-28 | 2.826 | 500,711,311 | -25,346 | 22.95% | 1,415,130,529 |
| 2020-04-29 | 2020-04-27 | 2.909 | 500,736,657 | -1,698 | 22.95% | 1,456,478,893 |
| 2020-04-28 | 2020-04-24 | 2.897 | 500,738,355 | +325 | 22.95% | 1,450,587,136 |
| 2020-04-27 | 2020-04-23 | 3.015 | 500,738,030 | -39,085 | 22.95% | 1,509,553,113 |
| 2020-04-24 | 2020-04-22 | 2.956 | 500,777,115 | +37,364 | 22.95% | 1,480,185,180 |
| 2020-04-23 | 2020-04-21 | 3.062 | 500,739,751 | +625 | 22.95% | 1,533,145,150 |
| 2020-04-22 | 2020-04-20 | 3.062 | 500,739,126 | -34,533 | 22.95% | 1,533,143,236 |
| 2020-04-21 | 2020-04-17 | 3.180 | 500,773,659 | -40,761 | 22.95% | 1,592,220,082 |
| 2020-04-20 | 2020-04-16 | 3.156 | 500,814,420 | +71,331 | 22.96% | 1,580,554,500 |
| 2020-04-17 | 2020-04-15 | 3.180 | 500,743,089 | -75,934 | 22.95% | 1,592,122,884 |
| 2020-04-16 | 2020-04-14 | 3.109 | 500,819,023 | +20,381 | 22.96% | 1,556,978,444 |
| 2020-04-15 | 2020-04-09 | 3.003 | 500,798,642 | +61,141 | 22.96% | 1,503,838,432 |
| 2020-04-14 | 2020-04-08 | 2.991 | 500,737,501 | -1,274 | 22.95% | 1,497,758,147 |
| 2020-04-09 | 2020-04-07 | 2.932 | 500,738,775 | -85,222 | 22.95% | 1,468,278,455 |
| 2020-04-08 | 2020-04-06 | 2.944 | 500,823,997 | -15,286 | 22.96% | 1,474,426,049 |
| 2020-04-07 | 2020-04-03 | 2.885 | 500,839,283 | +78,125 | 22.96% | 1,444,981,630 |
| 2020-04-06 | 2020-04-02 | 3.038 | 500,761,158 | +11,889 | 22.95% | 1,521,416,765 |
| 2020-04-03 | 2020-04-01 | 3.180 | 500,749,269 | -15,285 | 22.95% | 1,592,142,534 |
| 2020-04-02 | 2020-03-31 | 3.180 | 500,764,554 | +11,888 | 22.95% | 1,592,191,133 |
| 2020-04-01 | 2020-03-30 | 3.062 | 500,752,666 | -4,738 | 22.95% | 1,533,184,692 |
| 2020-03-31 | 2020-03-27 | 3.074 | 500,757,404 | +15,285 | 22.95% | 1,539,096,119 |
| 2020-03-30 | 2020-03-26 | 3.062 | 500,742,119 | -3,978 | 22.95% | 1,533,152,400 |
| 2020-03-27 | 2020-03-25 | 2.944 | 500,746,097 | -79,327 | 22.95% | 1,474,196,711 |
| 2020-03-26 | 2020-03-24 | 3.026 | 500,825,424 | +13,587 | 22.96% | 1,515,714,297 |
| 2020-03-25 | 2020-03-23 | 3.109 | 500,811,837 | +101,902 | 22.96% | 1,556,956,104 |
| 2020-03-24 | 2020-03-20 | 3.156 | 500,709,935 | +85 | 22.95% | 1,580,224,748 |
| 2020-03-23 | 2020-03-19 | 3.297 | 500,709,850 | -320,637 | 22.95% | 1,650,980,800 |
| 2020-03-20 | 2020-03-18 | 3.215 | 501,030,487 | -136,379 | 22.97% | 1,610,737,080 |
| 2020-03-19 | 2020-03-17 | 3.132 | 501,166,866 | +457,456 | 22.97% | 1,569,863,325 |
| 2020-03-18 | 2020-03-16 | 3.109 | 500,709,410 | +4,546 | 22.95% | 1,556,637,672 |
| 2020-03-17 | 2020-03-13 | 3.238 | 500,704,864 | -8,831 | 22.95% | 1,621,482,854 |
| 2020-03-16 | 2020-03-12 | 3.062 | 500,713,695 | +6,793 | 22.95% | 1,533,065,373 |
| 2020-03-13 | 2020-03-11 | 3.274 | 500,706,902 | -30,801 | 22.95% | 1,639,178,429 |
| 2020-03-12 | 2020-03-10 | 3.238 | 500,737,703 | -33,373 | 22.95% | 1,621,589,199 |
| 2020-03-11 | 2020-03-09 | 3.227 | 500,771,076 | -1,664 | 22.95% | 1,615,800,193 |
| 2020-03-10 | 2020-03-06 | 3.180 | 500,772,740 | -254,705 | 22.95% | 1,592,217,160 |
| 2020-03-09 | 2020-03-05 | 3.180 | 501,027,445 | -4,366 | 22.97% | 1,593,027,000 |
| 2020-03-06 | 2020-03-04 | 3.180 | 501,031,811 | -238,671 | 22.97% | 1,593,040,882 |
| 2020-03-05 | 2020-03-03 | 3.156 | 501,270,482 | -107,229 | 22.98% | 1,581,993,817 |
| 2020-03-04 | 2020-03-02 | 3.203 | 501,377,711 | +350,204 | 22.98% | 1,605,949,127 |
| 2020-03-02 | 2020-02-27 | 3.168 | 501,027,507 | -331,946 | 22.97% | 1,587,127,096 |
| 2020-02-28 | 2020-02-26 | 2.944 | 501,359,453 | +72,945 | 22.98% | 1,476,002,432 |
| 2020-02-27 | 2020-02-25 | 2.932 | 501,286,508 | -26,368 | 22.98% | 1,469,884,531 |
| 2020-02-26 | 2020-02-24 | 2.968 | 501,312,876 | +22,078 | 22.98% | 1,487,672,231 |
| 2020-02-25 | 2020-02-21 | 2.944 | 501,290,798 | -13,787 | 22.98% | 1,475,800,311 |
| 2020-02-24 | 2020-02-20 | 3.321 | 501,304,585 | +11,889 | 22.98% | 1,664,748,535 |
| 2020-02-21 | 2020-02-19 | 3.380 | 501,292,696 | -68 | 22.98% | 1,694,225,172 |
| 2020-02-20 | 2020-02-18 | 3.474 | 501,292,764 | -114 | 22.98% | 1,741,451,197 |
| 2020-02-19 | 2020-02-17 | 3.333 | 501,292,878 | -18,849 | 22.98% | 1,670,612,884 |
| 2020-02-18 | 2020-02-14 | 3.262 | 501,311,727 | +6,794 | 22.98% | 1,635,255,014 |
| 2020-02-17 | 2020-02-13 | 3.250 | 501,304,933 | -5,367 | 22.98% | 1,629,329,485 |
| 2020-02-14 | 2020-02-12 | 3.180 | 501,310,300 | -246,170 | 22.98% | 1,593,926,343 |
| 2020-02-13 | 2020-02-11 | 3.062 | 501,556,470 | +259,850 | 22.99% | 1,535,645,748 |
| 2020-02-12 | 2020-02-10 | 3.050 | 501,296,620 | -2,634 | 22.98% | 1,528,946,880 |
| 2020-02-11 | 2020-02-07 | 3.132 | 501,299,254 | -969,769 | 22.98% | 1,570,278,019 |
| 2020-02-10 | 2020-02-06 | 3.156 | 502,269,023 | +968,071 | 23.02% | 1,585,145,181 |
| 2020-02-07 | 2020-02-05 | 3.180 | 501,300,952 | -18,682 | 22.98% | 1,593,896,621 |
| 2020-02-06 | 2020-02-04 | 3.180 | 501,319,634 | -11,521,738 | 22.98% | 1,593,956,021 |
| 2020-02-05 | 2020-02-03 | 3.121 | 512,841,372 | +239,470 | 23.51% | 1,600,393,518 |
| 2020-02-04 | 2020-01-31 | 3.109 | 512,601,902 | -15,285 | 23.50% | 1,593,609,818 |
| 2020-02-03 | 2020-01-30 | 3.227 | 512,617,187 | +270,041 | 23.50% | 1,654,023,145 |
| 2020-01-31 | 2020-01-29 | 3.297 | 512,347,146 | +33,967 | 23.48% | 1,689,352,229 |
| 2020-01-30 | 2020-01-24 | 3.391 | 512,313,179 | +20,150 | 23.48% | 1,737,504,237 |
| 2020-01-29 | 2020-01-22 | 3.415 | 512,293,029 | +5,095 | 23.48% | 1,749,501,425 |
| 2020-01-23 | 2020-01-21 | 3.556 | 512,287,934 | +52,649 | 23.48% | 1,821,876,468 |
| 2020-01-22 | 2020-01-20 | 3.757 | 512,235,285 | +7,284 | 23.48% | 1,924,234,650 |
| 2020-01-21 | 2020-01-17 | 3.921 | 512,228,001 | -4,940 | 23.48% | 2,008,655,256 |
| 2020-01-20 | 2020-01-16 | 3.898 | 512,232,941 | -1,698 | 23.48% | 1,996,610,516 |
| 2020-01-17 | 2020-01-15 | 3.898 | 512,234,639 | +5,095 | 23.48% | 1,996,617,134 |
| 2020-01-16 | 2020-01-14 | 4.004 | 512,229,544 | +13,784 | 23.48% | 2,050,885,418 |
| 2020-01-15 | 2020-01-13 | 3.969 | 512,215,760 | -561 | 23.48% | 2,032,734,668 |
| 2020-01-14 | 2020-01-10 | 3.980 | 512,216,321 | -150 | 23.48% | 2,038,768,755 |
| 2020-01-13 | 2020-01-09 | 3.863 | 512,216,471 | -128,751 | 23.48% | 1,978,450,732 |
| 2020-01-10 | 2020-01-08 | 3.804 | 512,345,222 | +6,793 | 23.48% | 1,948,781,146 |
| 2020-01-09 | 2020-01-07 | 3.768 | 512,338,429 | +1,699 | 23.48% | 1,930,655,413 |
| 2020-01-08 | 2020-01-06 | 3.709 | 512,336,730 | -1,699 | 23.48% | 1,900,482,620 |
| 2020-01-07 | 2020-01-03 | 3.721 | 512,338,429 | -278,339 | 23.48% | 1,906,522,220 |
| 2020-01-06 | 2020-01-02 | 3.662 | 512,616,768 | +320,595 | 23.50% | 1,877,375,101 |
| 2020-01-03 | 2019-12-31 | 3.827 | 512,296,173 | -126,367 | 23.48% | 1,960,660,182 |
| 2020-01-02 | 2019-12-27 | 3.509 | 512,422,540 | +137,568 | 23.49% | 1,798,218,020 |
| 2019-12-30 | 2019-12-24 | 3.450 | 512,284,972 | +66,515 | 23.48% | 1,767,571,916 |
| 2019-12-27 | 2019-12-20 | 3.415 | 512,218,457 | -27,242 | 23.48% | 1,749,246,759 |
| 2019-12-23 | 2019-12-19 | 3.450 | 512,245,699 | +43,369 | 23.76% | 1,767,436,410 |
| 2019-12-19 | 2019-12-17 | 3.462 | 512,202,330 | -29,725 | 23.75% | 1,773,318,466 |
| 2019-12-18 | 2019-12-16 | 3.427 | 512,232,055 | -185,530 | 23.76% | 1,755,325,242 |
| 2019-12-17 | 2019-12-13 | 3.474 | 512,417,585 | +214,334 | 23.76% | 1,780,097,941 |
| 2019-12-16 | 2019-12-12 | 3.462 | 512,203,251 | -31,304 | 23.75% | 1,773,321,655 |
| 2019-12-13 | 2019-12-11 | 3.415 | 512,234,555 | +8,792,502 | 23.76% | 1,749,301,734 |
| 2019-12-12 | 2019-12-10 | 3.474 | 503,442,053 | -30,571 | 23.35% | 1,748,917,656 |
| 2019-12-11 | 2019-12-09 | 3.509 | 503,472,624 | +22,079 | 23.35% | 1,766,810,541 |
| 2019-12-10 | 2019-12-06 | 3.450 | 503,450,545 | -45,856 | 23.35% | 1,737,089,888 |
| 2019-12-09 | 2019-12-05 | 3.415 | 503,496,401 | -22,079 | 23.35% | 1,719,460,585 |
| 2019-12-06 | 2019-12-04 | 3.474 | 503,518,480 | -78,801 | 23.35% | 1,749,183,157 |
| 2019-12-05 | 2019-12-03 | 3.521 | 503,597,281 | +49,253 | 23.36% | 1,773,178,355 |
| 2019-12-04 | 2019-12-02 | 3.521 | 503,548,028 | -8,280 | 23.35% | 1,773,004,934 |
| 2019-12-03 | 2019-11-29 | 3.568 | 503,556,308 | -3,789 | 23.35% | 1,796,753,608 |
| 2019-12-02 | 2019-11-28 | 3.568 | 503,560,097 | -5,095 | 23.35% | 1,796,767,128 |
| 2019-11-29 | 2019-11-27 | 3.580 | 503,565,192 | -8,492 | 23.35% | 1,802,715,292 |
| 2019-11-28 | 2019-11-26 | 3.580 | 503,573,684 | -31,402 | 23.35% | 1,802,745,692 |
| 2019-11-27 | 2019-11-25 | 3.450 | 503,605,086 | -15,285 | 23.36% | 1,737,623,111 |
| 2019-11-26 | 2019-11-22 | 3.427 | 503,620,371 | +76,427 | 23.36% | 1,725,814,581 |
| 2019-11-25 | 2019-11-21 | 3.415 | 503,543,944 | -115,086 | 23.35% | 1,719,622,946 |
| 2019-11-22 | 2019-11-20 | 3.521 | 503,659,030 | +6,793 | 23.36% | 1,773,395,775 |
| 2019-11-21 | 2019-11-19 | 3.486 | 503,652,237 | -97,128 | 23.36% | 1,755,578,828 |
| 2019-11-20 | 2019-11-18 | 3.474 | 503,749,365 | +164,742 | 23.36% | 1,749,985,234 |
| 2019-11-19 | 2019-11-15 | 3.439 | 503,584,623 | +15,286 | 23.35% | 1,731,622,293 |
| 2019-11-18 | 2019-11-14 | 3.403 | 503,569,337 | -11,889 | 23.35% | 1,713,779,631 |
| 2019-11-15 | 2019-11-13 | 3.403 | 503,581,226 | +35,666 | 23.35% | 1,713,820,092 |
| 2019-11-14 | 2019-11-12 | 3.415 | 503,545,560 | -62,840 | 23.35% | 1,719,628,465 |
| 2019-11-13 | 2019-11-11 | 3.309 | 503,608,400 | +1,698 | 23.36% | 1,666,468,626 |
| 2019-11-12 | 2019-11-08 | 3.297 | 503,606,702 | +91,712 | 23.36% | 1,660,532,534 |
| 2019-11-11 | 2019-11-07 | 3.215 | 503,514,990 | -71,239 | 23.35% | 1,618,724,380 |
| 2019-11-08 | 2019-11-06 | 3.156 | 503,586,229 | +18,682 | 23.35% | 1,589,302,241 |
| 2019-11-07 | 2019-11-05 | 3.180 | 503,567,547 | +18,682 | 23.35% | 1,601,103,306 |
| 2019-11-06 | 2019-11-04 | 3.132 | 503,548,865 | -10,190 | 23.35% | 1,577,324,737 |
| 2019-11-05 | 2019-11-01 | 3.191 | 503,559,055 | +44,875 | 23.35% | 1,607,006,218 |
| 2019-11-04 | 2019-10-31 | 3.297 | 503,514,180 | +2,021 | 23.35% | 1,660,227,463 |
| 2019-11-01 | 2019-10-30 | 3.109 | 503,512,159 | -3,637 | 23.35% | 1,565,351,039 |
| 2019-10-31 | 2019-10-29 | 3.038 | 503,515,796 | -85,676 | 23.35% | 1,529,785,929 |
| 2019-10-30 | 2019-10-28 | 3.109 | 503,601,472 | +115,489 | 23.36% | 1,565,628,701 |
| 2019-10-29 | 2019-10-25 | 3.050 | 503,485,983 | -37,599 | 23.35% | 1,535,624,403 |
| 2019-10-28 | 2019-10-24 | 3.015 | 503,523,582 | +13,587 | 23.35% | 1,517,950,595 |
| 2019-10-24 | 2019-10-22 | 2.991 | 503,509,995 | -54,348 | 23.35% | 1,506,050,966 |
| 2019-10-23 | 2019-10-21 | 3.015 | 503,564,343 | -30,231 | 23.35% | 1,518,073,476 |
| 2019-10-22 | 2019-10-18 | 2.979 | 503,594,574 | +106,998 | 23.36% | 1,500,373,620 |
| 2019-10-21 | 2019-10-17 | 3.003 | 503,487,576 | -15,566 | 23.35% | 1,511,912,979 |
| 2019-10-17 | 2019-10-15 | 3.121 | 503,503,142 | +16,984 | 23.35% | 1,571,252,260 |
| 2019-10-15 | 2019-10-11 | 3.191 | 503,486,158 | -65,139 | 23.35% | 1,606,773,582 |
| 2019-10-14 | 2019-10-10 | 3.168 | 503,551,297 | +18,682 | 23.35% | 1,595,121,818 |
| 2019-10-11 | 2019-10-09 | 3.156 | 503,532,615 | +62,839 | 23.35% | 1,589,133,037 |
| 2019-10-10 | 2019-10-08 | 3.156 | 503,469,776 | +1,739 | 23.35% | 1,588,934,719 |
| 2019-10-09 | 2019-10-04 | 3.144 | 503,468,037 | -204 | 23.35% | 1,583,000,391 |
| 2019-10-08 | 2019-10-03 | 3.203 | 503,468,241 | -191,846 | 23.35% | 1,612,645,246 |
| 2019-10-04 | 2019-10-02 | 3.250 | 503,660,087 | +193,784 | 23.36% | 1,636,984,151 |
| 2019-10-03 | 2019-09-30 | 3.356 | 503,466,303 | -1,842 | 23.35% | 1,689,713,699 |
| 2019-10-02 | 2019-09-27 | 3.097 | 503,468,145 | -2,065 | 23.35% | 1,559,285,364 |
| 2019-09-30 | 2019-09-26 | 3.097 | 503,470,210 | -16,486 | 23.35% | 1,559,291,759 |
| 2019-09-27 | 2019-09-25 | 3.062 | 503,486,696 | +5,623 | 23.35% | 1,541,555,637 |
| 2019-09-26 | 2019-09-24 | 2.979 | 503,481,073 | -81,443 | 23.35% | 1,500,035,464 |
| 2019-09-25 | 2019-09-23 | 2.944 | 503,562,516 | +95,109 | 23.35% | 1,482,488,250 |
| 2019-09-24 | 2019-09-20 | 2.850 | 503,467,407 | -522 | 23.35% | 1,434,777,585 |
| 2019-09-23 | 2019-09-19 | 2.838 | 503,467,929 | -1,227 | 23.35% | 1,428,850,234 |
| 2019-09-20 | 2019-09-18 | 2.850 | 503,469,156 | -87,061 | 23.35% | 1,434,782,569 |
| 2019-09-19 | 2019-09-17 | 2.838 | 503,556,217 | +61,142 | 23.35% | 1,429,100,796 |
| 2019-09-18 | 2019-09-16 | 2.814 | 503,495,075 | +27,173 | 23.35% | 1,417,068,957 |
| 2019-09-17 | 2019-09-13 | 2.814 | 503,467,902 | -66,449 | 23.35% | 1,416,992,479 |
| 2019-09-16 | 2019-09-12 | 2.791 | 503,534,351 | +66,236 | 23.35% | 1,405,320,255 |
| 2019-09-13 | 2019-09-11 | 2.720 | 503,468,115 | -76,426,326 | 23.35% | 1,369,562,348 |
| 2019-09-12 | 2019-09-10 | 2.720 | 579,894,441 | -89,481 | 26.89% | 1,577,461,548 |
| 2019-09-11 | 2019-09-09 | 2.791 | 579,983,922 | +88,315 | 26.90% | 1,618,684,309 |
| 2019-09-10 | 2019-09-06 | 2.897 | 579,895,607 | -5,808 | 26.89% | 1,679,897,494 |
| 2019-09-09 | 2019-09-05 | 2.873 | 579,901,415 | +40,761 | 26.89% | 1,666,256,479 |
| 2019-09-06 | 2019-09-04 | 2.826 | 579,860,654 | -5,516 | 26.89% | 1,638,825,599 |
| 2019-09-05 | 2019-09-03 | 2.814 | 579,866,170 | +886 | 26.89% | 1,632,012,684 |
| 2019-09-04 | 2019-09-02 | 2.862 | 579,865,284 | -3,118 | 26.89% | 1,659,324,168 |
| 2019-09-03 | 2019-08-30 | 2.850 | 579,868,402 | -1,011 | 26.89% | 1,652,504,559 |
| 2019-09-02 | 2019-08-29 | 2.756 | 579,869,413 | +267 | 26.89% | 1,597,879,095 |
| 2019-08-30 | 2019-08-28 | 2.767 | 579,869,146 | -7,423 | 26.89% | 1,604,706,900 |
| 2019-08-29 | 2019-08-27 | 2.826 | 579,876,569 | +13,587 | 26.89% | 1,638,870,579 |
| 2019-08-28 | 2019-08-26 | 2.814 | 579,862,982 | -89,143 | 26.89% | 1,632,003,711 |
| 2019-08-27 | 2019-08-23 | 2.850 | 579,952,125 | +35,666 | 26.90% | 1,652,743,152 |
| 2019-08-26 | 2019-08-22 | 2.897 | 579,916,459 | -89,879 | 26.90% | 1,679,957,900 |
| 2019-08-23 | 2019-08-21 | 2.920 | 580,006,338 | +95,109 | 26.90% | 1,693,878,582 |
| 2019-08-22 | 2019-08-20 | 2.791 | 579,911,229 | -28,920 | 26.90% | 1,618,481,429 |
| 2019-08-21 | 2019-08-19 | 2.791 | 579,940,149 | +39,062 | 26.90% | 1,618,562,143 |
| 2019-08-20 | 2019-08-16 | 2.673 | 579,901,087 | -13,587 | 26.90% | 1,550,163,963 |
| 2019-08-19 | 2019-08-15 | 2.708 | 579,914,674 | +11,889 | 26.90% | 1,570,687,511 |
| 2019-08-16 | 2019-08-14 | 2.685 | 579,902,785 | +18,682 | 26.90% | 1,556,997,438 |
| 2019-08-15 | 2019-08-13 | 2.720 | 579,884,103 | +22,079 | 26.89% | 1,577,433,426 |
| 2019-08-14 | 2019-08-12 | 2.767 | 579,862,024 | -103,307 | 26.89% | 1,604,687,190 |
| 2019-08-13 | 2019-08-09 | 2.720 | 579,965,331 | +44,158 | 26.90% | 1,577,654,387 |
| 2019-08-12 | 2019-08-08 | 2.803 | 579,921,173 | +28,872 | 26.90% | 1,625,338,335 |
| 2019-08-09 | 2019-08-07 | 2.708 | 579,892,301 | +28,872 | 26.90% | 1,570,626,914 |
| 2019-08-08 | 2019-08-06 | 2.720 | 579,863,429 | +63 | 26.89% | 1,577,377,188 |
| 2019-08-07 | 2019-08-05 | 2.803 | 579,863,366 | -42,918 | 26.89% | 1,625,176,320 |
| 2019-08-06 | 2019-08-02 | 2.826 | 579,906,284 | +22,079 | 26.90% | 1,638,954,560 |
| 2019-08-05 | 2019-08-01 | 2.838 | 579,884,205 | +20,381 | 26.89% | 1,645,720,877 |
| 2019-08-02 | 2019-07-31 | 2.862 | 579,863,824 | -103,186 | 26.89% | 1,659,319,990 |
| 2019-08-01 | 2019-07-30 | 2.838 | 579,967,010 | +105,298 | 26.90% | 1,645,955,879 |
| 2019-07-31 | 2019-07-29 | 2.826 | 579,861,712 | -80,852 | 26.89% | 1,638,828,589 |
| 2019-07-30 | 2019-07-26 | 2.814 | 579,942,564 | +79,823 | 26.90% | 1,632,227,692 |
| 2019-07-29 | 2019-07-25 | 2.826 | 579,862,741 | -97,842 | 26.89% | 1,638,831,497 |
| 2019-07-26 | 2019-07-24 | 2.826 | 579,960,583 | +28,872 | 26.90% | 1,639,108,022 |
| 2019-07-25 | 2019-07-23 | 2.803 | 579,931,711 | +20,381 | 26.90% | 1,625,367,870 |
| 2019-07-23 | 2019-07-19 | 2.779 | 579,911,330 | +49,252 | 26.90% | 1,611,652,675 |
| 2019-07-22 | 2019-07-18 | 2.791 | 579,862,078 | -69,542 | 26.89% | 1,618,344,253 |
| 2019-07-19 | 2019-07-17 | 2.791 | 579,931,620 | +8,492 | 26.90% | 1,618,538,339 |
| 2019-07-18 | 2019-07-16 | 2.767 | 579,923,128 | +61,141 | 26.90% | 1,604,856,287 |
| 2019-07-17 | 2019-07-15 | 2.838 | 579,861,987 | -26,994 | 26.89% | 1,645,657,822 |
| 2019-07-16 | 2019-07-12 | 2.862 | 579,888,981 | -98,818 | 26.89% | 1,659,391,979 |
| 2019-07-15 | 2019-07-11 | 2.873 | 579,987,799 | -46,498 | 26.90% | 1,666,504,690 |
| 2019-07-12 | 2019-07-10 | 2.862 | 580,034,297 | +86,617 | 26.90% | 1,659,807,810 |
| 2019-07-11 | 2019-07-09 | 2.779 | 579,947,680 | -5,096 | 26.90% | 1,611,753,696 |
| 2019-07-10 | 2019-07-08 | 2.767 | 579,952,776 | -16,983 | 26.90% | 1,604,938,334 |
| 2019-07-09 | 2019-07-05 | 2.779 | 579,969,759 | +11,888 | 26.90% | 1,611,815,057 |
| 2019-07-08 | 2019-07-04 | 2.826 | 579,957,871 | +8,492 | 26.90% | 1,639,100,358 |
| 2019-07-05 | 2019-07-03 | 2.862 | 579,949,379 | +87,150 | 26.90% | 1,659,564,812 |
| 2019-07-04 | 2019-07-02 | 2.873 | 579,862,229 | +410 | 26.89% | 1,666,143,885 |
| 2019-07-03 | 2019-06-28 | 2.909 | 579,861,819 | -81,336 | 26.89% | 1,686,628,068 |
| 2019-07-02 | 2019-06-27 | 2.814 | 579,943,155 | -16,984 | 26.90% | 1,632,229,355 |
| 2019-06-28 | 2019-06-26 | 2.779 | 579,960,139 | +83,220 | 26.90% | 1,611,788,321 |
| 2019-06-27 | 2019-06-25 | 2.814 | 579,876,919 | -21,366 | 26.89% | 1,632,042,936 |
| 2019-06-26 | 2019-06-24 | 2.791 | 579,898,285 | -11,889 | 26.90% | 1,618,445,304 |
| 2019-06-25 | 2019-06-21 | 2.756 | 579,910,174 | +5,095 | 26.90% | 1,597,991,416 |
| 2019-06-24 | 2019-06-20 | 2.661 | 579,905,079 | -22,078 | 26.90% | 1,543,345,671 |
| 2019-06-21 | 2019-06-19 | 2.685 | 579,927,157 | +8,491 | 26.90% | 1,557,062,875 |
| 2019-06-20 | 2019-06-18 | 2.767 | 579,918,666 | +13,854 | 26.90% | 1,604,843,939 |
| 2019-06-19 | 2019-06-17 | 2.720 | 579,904,812 | -4,513 | 26.90% | 1,577,489,760 |
| 2019-06-18 | 2019-06-14 | 2.708 | 579,909,325 | +125,641 | 26.90% | 1,570,673,024 |
| 2019-06-17 | 2019-06-13 | 2.685 | 579,783,684 | +6,250 | 26.89% | 1,556,677,660 |
| 2019-06-14 | 2019-06-12 | 2.720 | 579,777,434 | +5,095 | 26.89% | 1,577,143,259 |
| 2019-06-13 | 2019-06-11 | 2.673 | 579,772,339 | +1,698 | 26.89% | 1,549,819,800 |
| 2019-06-12 | 2019-06-10 | 2.650 | 579,770,641 | +25,476 | 26.89% | 1,536,160,501 |
| 2019-06-11 | 2019-06-06 | 2.697 | 579,745,165 | +4,829 | 26.89% | 1,563,401,319 |
| 2019-06-10 | 2019-06-05 | 2.791 | 579,740,336 | -39,875 | 26.89% | 1,618,004,482 |
| 2019-06-06 | 2019-06-04 | 2.850 | 579,780,211 | -16,754 | 26.89% | 1,652,253,233 |
| 2019-06-05 | 2019-06-03 | 2.897 | 579,796,965 | +110,394 | 26.89% | 1,679,611,739 |
| 2019-06-04 | 2019-05-31 | 2.944 | 579,686,571 | -1,128,567 | 26.89% | 1,706,597,499 |
| 2019-05-31 | 2019-05-29 | 2.591 | 580,815,138 | -11,888 | 26.94% | 1,504,729,600 |
| 2019-05-30 | 2019-05-28 | 2.638 | 580,827,026 | -93,411 | 26.94% | 1,532,119,679 |
| 2019-05-29 | 2019-05-27 | 2.639 | 580,920,437 | +62,840 | 26.94% | 1,533,298,732 |
| 2019-05-28 | 2019-05-24 | 2.735 | 580,857,597 | +10,711,128 | 26.94% | 1,588,883,156 |
| 2019-05-27 | 2019-05-23 | 2.615 | 570,146,469 | +1,008,551 | 26.94% | 1,491,181,039 |
| 2019-05-24 | 2019-05-22 | 2.639 | 569,137,918 | +118,359 | 26.89% | 1,502,199,600 |
| 2019-05-23 | 2019-05-21 | 2.819 | 569,019,559 | -130,028 | 26.89% | 1,604,288,599 |
| 2019-05-22 | 2019-05-20 | 2.471 | 569,149,587 | +33,340 | 26.89% | 1,406,633,919 |
| 2019-05-21 | 2019-05-17 | 2.483 | 569,116,247 | +56,679 | 26.89% | 1,413,379,440 |
| 2019-05-20 | 2019-05-16 | 2.459 | 569,059,568 | -50,077 | 26.89% | 1,399,584,200 |
| 2019-05-17 | 2019-05-15 | 2.411 | 569,109,645 | +171,704 | 26.89% | 1,372,396,000 |
| 2019-05-16 | 2019-05-14 | 2.471 | 568,937,941 | -51,678 | 26.88% | 1,406,110,843 |
| 2019-05-15 | 2019-05-10 | 2.423 | 568,989,619 | -25,005 | 26.89% | 1,378,932,960 |
| 2019-05-14 | 2019-05-09 | 2.447 | 569,014,624 | +80,434 | 26.89% | 1,392,646,961 |
| 2019-05-10 | 2019-05-08 | 2.495 | 568,934,190 | -197 | 26.88% | 1,419,753,044 |
| 2019-05-09 | 2019-05-07 | 2.471 | 568,934,387 | +18,338 | 26.88% | 1,406,102,060 |
| 2019-05-08 | 2019-05-06 | 2.459 | 568,916,049 | +3,195 | 26.88% | 1,399,231,220 |
| 2019-05-07 | 2019-05-03 | 2.519 | 568,912,854 | -38,425 | 26.88% | 1,433,350,761 |
| 2019-05-06 | 2019-05-02 | 2.567 | 568,951,279 | +42,843 | 26.88% | 1,460,751,334 |
| 2019-05-03 | 2019-04-30 | 2.483 | 568,908,436 | -534,615 | 26.88% | 1,412,863,349 |
| 2019-05-02 | 2019-04-29 | 2.435 | 569,443,051 | +533,449 | 26.91% | 1,386,863,683 |
| 2019-04-30 | 2019-04-26 | 2.423 | 568,909,602 | -60,013 | 26.88% | 1,378,739,041 |
| 2019-04-29 | 2019-04-25 | 2.339 | 568,969,615 | +63,347 | 26.88% | 1,331,101,356 |
| 2019-04-26 | 2019-04-24 | 2.423 | 568,906,268 | -3,218 | 26.88% | 1,378,730,961 |
| 2019-04-25 | 2019-04-23 | 2.411 | 568,909,486 | -43,392 | 26.88% | 1,371,913,321 |
| 2019-04-24 | 2019-04-18 | 2.375 | 568,952,878 | +1,667 | 26.88% | 1,351,540,079 |
| 2019-04-23 | 2019-04-17 | 2.387 | 568,951,211 | +46,579 | 26.88% | 1,358,362,060 |
| 2019-04-18 | 2019-04-16 | 2.447 | 568,904,632 | -2,032 | 26.88% | 1,392,377,759 |
| 2019-04-17 | 2019-04-15 | 2.268 | 568,906,664 | -287,898 | 26.88% | 1,290,001,649 |
| 2019-04-16 | 2019-04-12 | 2.256 | 569,194,562 | +126,895 | 26.90% | 1,283,825,601 |
| 2019-04-15 | 2019-04-11 | 2.232 | 569,067,667 | +20,067 | 26.89% | 1,269,884,713 |
| 2019-04-12 | 2019-04-10 | 2.220 | 569,047,600 | +138,363 | 26.89% | 1,263,012,837 |
| 2019-04-11 | 2019-04-09 | 2.220 | 568,909,237 | +1,209 | 26.88% | 1,262,705,737 |
| 2019-04-10 | 2019-04-08 | 2.208 | 568,908,028 | -122,450 | 26.88% | 1,255,877,632 |
| 2019-04-09 | 2019-04-04 | 2.172 | 569,030,478 | +121,693 | 26.89% | 1,235,667,270 |
| 2019-04-08 | 2019-04-03 | 2.196 | 568,908,785 | -115,775 | 26.88% | 1,249,053,872 |
| 2019-04-04 | 2019-04-02 | 2.196 | 569,024,560 | +120,026 | 26.89% | 1,249,308,059 |
| 2019-04-03 | 2019-04-01 | 2.184 | 568,904,534 | -4,531 | 26.88% | 1,242,219,159 |
| 2019-04-02 | 2019-03-29 | 2.208 | 568,909,065 | -93,427 | 26.88% | 1,255,879,921 |
| 2019-04-01 | 2019-03-28 | 2.172 | 569,002,492 | +95,020 | 26.89% | 1,235,606,498 |
| 2019-03-29 | 2019-03-27 | 2.172 | 568,907,472 | -37,329 | 26.88% | 1,235,400,159 |
| 2019-03-28 | 2019-03-26 | 2.160 | 568,944,801 | +12,819 | 26.88% | 1,228,655,357 |
| 2019-03-27 | 2019-03-25 | 2.148 | 568,931,982 | +25,005 | 26.88% | 1,221,801,965 |
| 2019-03-26 | 2019-03-22 | 2.172 | 568,906,977 | -46 | 26.88% | 1,235,399,084 |
| 2019-03-25 | 2019-03-21 | 2.172 | 568,907,023 | -121,350 | 26.88% | 1,235,399,184 |
| 2019-03-22 | 2019-03-20 | 2.172 | 569,028,373 | +120,026 | 26.89% | 1,235,662,699 |
| 2019-03-21 | 2019-03-19 | 2.136 | 568,908,347 | -29,028 | 26.88% | 1,214,925,782 |
| 2019-03-20 | 2019-03-18 | 2.100 | 568,937,375 | -17,098 | 26.88% | 1,194,510,450 |
| 2019-03-19 | 2019-03-15 | 2.148 | 568,954,473 | -68,348 | 26.88% | 1,221,850,265 |
| 2019-03-18 | 2019-03-14 | 2.052 | 569,022,821 | +113,358 | 26.89% | 1,167,382,652 |
| 2019-03-15 | 2019-03-13 | 2.016 | 568,909,463 | -102,767 | 26.88% | 1,146,673,774 |
| 2019-03-14 | 2019-03-12 | 2.016 | 569,012,230 | +3,334 | 26.89% | 1,146,880,907 |
| 2019-03-13 | 2019-03-11 | 2.004 | 569,008,896 | +62,597 | 26.89% | 1,140,047,555 |
| 2019-03-12 | 2019-03-08 | 2.028 | 568,946,299 | +40,258 | 26.88% | 1,153,573,900 |
| 2019-03-11 | 2019-03-07 | 2.040 | 568,906,041 | -120,703 | 26.88% | 1,160,317,673 |
| 2019-03-08 | 2019-03-06 | 2.100 | 569,026,744 | -6,668 | 26.89% | 1,194,698,085 |
| 2019-03-07 | 2019-03-05 | 2.100 | 569,033,412 | +26,672 | 26.89% | 1,194,712,084 |
| 2019-03-06 | 2019-03-04 | 2.136 | 569,006,740 | +98,355 | 26.89% | 1,215,135,904 |
| 2019-03-05 | 2019-03-01 | 2.124 | 568,908,385 | -62,750 | 26.88% | 1,208,100,437 |
| 2019-03-04 | 2019-02-28 | 2.136 | 568,971,135 | -67,064 | 26.88% | 1,215,059,868 |
| 2019-03-01 | 2019-02-27 | 2.136 | 569,038,199 | +28,339 | 26.89% | 1,215,203,086 |
| 2019-02-28 | 2019-02-26 | 2.124 | 569,009,860 | +13,337 | 26.89% | 1,208,315,923 |
| 2019-02-27 | 2019-02-25 | 2.124 | 568,996,523 | +60,012 | 26.89% | 1,208,287,601 |
| 2019-02-26 | 2019-02-22 | 2.124 | 568,936,511 | -46,591 | 26.88% | 1,208,160,164 |
| 2019-02-25 | 2019-02-21 | 2.124 | 568,983,102 | +76,683 | 26.89% | 1,208,259,101 |
| 2019-02-22 | 2019-02-20 | 2.100 | 568,906,419 | -78,167 | 26.88% | 1,194,445,457 |
| 2019-02-21 | 2019-02-19 | 2.088 | 568,984,586 | +78,350 | 26.89% | 1,187,783,232 |
| 2019-02-20 | 2019-02-18 | 2.076 | 568,906,236 | -58,364 | 26.88% | 1,180,794,272 |
| 2019-02-19 | 2019-02-15 | 2.052 | 568,964,600 | +11,669 | 26.88% | 1,167,263,208 |
| 2019-02-18 | 2019-02-14 | 2.064 | 568,952,931 | +46,677 | 26.88% | 1,174,065,229 |
| 2019-02-15 | 2019-02-13 | 2.040 | 568,906,254 | -60,205 | 26.88% | 1,160,318,107 |
| 2019-02-14 | 2019-02-12 | 2.040 | 568,966,459 | -56,679 | 26.88% | 1,160,440,899 |
| 2019-02-13 | 2019-02-11 | 2.028 | 569,023,138 | +5,001 | 26.89% | 1,153,729,696 |
| 2019-02-11 | 2019-02-04 | 2.040 | 569,018,137 | +98,354 | 26.89% | 1,160,546,299 |
| 2019-01-30 | 2019-01-28 | 1.884 | 568,919,783 | +13,446 | 26.88% | 1,071,613,382 |
| 2019-01-25 | 2019-01-23 | 1.896 | 568,906,337 | -29,871 | 26.88% | 1,078,413,457 |
| 2019-01-24 | 2019-01-22 | 1.740 | 568,936,208 | +31,674 | 26.88% | 989,735,200 |
| 2019-01-23 | 2019-01-21 | 1.752 | 568,904,534 | -126,759 | 26.88% | 996,505,479 |
| 2019-01-22 | 2019-01-18 | 1.764 | 569,031,293 | +68,348 | 26.89% | 1,003,554,414 |
| 2019-01-21 | 2019-01-17 | 1.776 | 568,962,945 | +38,342 | 26.88% | 1,010,259,955 |
| 2019-01-18 | 2019-01-16 | 1.824 | 568,924,603 | +20,004 | 26.88% | 1,037,494,357 |
| 2019-01-17 | 2019-01-15 | 1.716 | 568,904,599 | -21,838 | 26.88% | 976,029,451 |
| 2019-01-15 | 2019-01-11 | 1.944 | 568,926,437 | +20,005 | 26.88% | 1,105,754,129 |
| 2019-01-10 | 2019-01-08 | 2.016 | 568,906,432 | -111,211 | 26.88% | 1,146,667,665 |
| 2019-01-09 | 2019-01-07 | 2.064 | 569,017,643 | +111,691 | 26.89% | 1,174,198,766 |
| 2019-01-08 | 2019-01-04 | 2.100 | 568,905,952 | -83,721 | 26.88% | 1,194,444,476 |
| 2019-01-07 | 2019-01-03 | 2.052 | 568,989,673 | +85,019 | 26.89% | 1,167,314,647 |
| 2019-01-04 | 2019-01-02 | 2.100 | 568,904,654 | -3,418 | 26.88% | 1,194,441,751 |
| 2019-01-03 | 2018-12-31 | 2.220 | 568,908,072 | -10,118 | 26.88% | 1,262,703,152 |
| 2019-01-02 | 2018-12-27 | 2.052 | 568,918,190 | +6,668 | 26.88% | 1,167,167,995 |
| 2018-12-28 | 2018-12-24 | 2.064 | 568,911,522 | -968,468 | 26.88% | 1,173,979,779 |
| 2018-12-27 | 2018-12-20 | 2.052 | 569,879,990 | +973,691 | 26.93% | 1,169,141,183 |
| 2018-12-21 | 2018-12-19 | 2.064 | 568,906,299 | -3 | 26.88% | 1,173,969,001 |
| 2018-12-20 | 2018-12-18 | 2.004 | 568,906,302 | -90,001 | 26.88% | 1,139,842,001 |
| 2018-12-19 | 2018-12-17 | 2.016 | 568,996,303 | +90,019 | 26.89% | 1,146,848,805 |
| 2018-12-18 | 2018-12-14 | 2.076 | 568,906,284 | -9,955 | 26.88% | 1,180,794,371 |
| 2018-12-17 | 2018-12-13 | 2.004 | 568,916,239 | +3,334 | 26.88% | 1,139,861,911 |
| 2018-12-13 | 2018-12-11 | 1.980 | 568,912,905 | -1,877 | 26.88% | 1,126,204,270 |
| 2018-12-11 | 2018-12-07 | 1.992 | 568,914,782 | -61 | 26.88% | 1,133,033,489 |
| 2018-12-07 | 2018-12-05 | 1.992 | 568,914,843 | -41,676 | 26.88% | 1,133,033,610 |
| 2018-12-06 | 2018-12-04 | 2.004 | 568,956,519 | +50,011 | 26.88% | 1,139,942,615 |
| 2018-12-05 | 2018-12-03 | 2.004 | 568,906,508 | -329 | 26.88% | 1,139,842,414 |
| 2018-12-04 | 2018-11-30 | 2.016 | 568,906,837 | -64,648 | 26.88% | 1,146,668,481 |
| 2018-12-03 | 2018-11-29 | 1.992 | 568,971,485 | +65,014 | 26.88% | 1,133,146,417 |
| 2018-11-30 | 2018-11-28 | 1.944 | 568,906,471 | -8,335 | 26.88% | 1,105,715,324 |
| 2018-11-29 | 2018-11-27 | 1.944 | 568,914,806 | +8,169 | 26.88% | 1,105,731,524 |
| 2018-11-28 | 2018-11-26 | 1.944 | 568,906,637 | -113,132 | 26.88% | 1,105,715,646 |
| 2018-11-27 | 2018-11-23 | 1.956 | 569,019,769 | +28,339 | 26.89% | 1,112,762,290 |
| 2018-11-26 | 2018-11-22 | 1.980 | 568,991,430 | +25,006 | 26.89% | 1,126,359,716 |
| 2018-11-23 | 2018-11-21 | 1.968 | 568,966,424 | +60,012 | 26.88% | 1,119,484,092 |
| 2018-11-21 | 2018-11-19 | 1.932 | 568,906,412 | -142,489 | 26.88% | 1,098,889,807 |
| 2018-11-20 | 2018-11-16 | 1.944 | 569,048,901 | -43,343 | 26.89% | 1,105,992,148 |
| 2018-11-19 | 2018-11-15 | 1.932 | 569,092,244 | +48,344 | 26.89% | 1,099,248,757 |
| 2018-11-16 | 2018-11-14 | 1.932 | 569,043,900 | +13,336 | 26.89% | 1,099,155,376 |
| 2018-11-15 | 2018-11-13 | 1.932 | 569,030,564 | +25,005 | 26.89% | 1,099,129,617 |
| 2018-11-14 | 2018-11-12 | 1.956 | 569,005,559 | +21,672 | 26.89% | 1,112,734,501 |
| 2018-11-13 | 2018-11-09 | 1.932 | 568,983,887 | +50,010 | 26.89% | 1,099,039,456 |
| 2018-11-12 | 2018-11-08 | 1.968 | 568,933,877 | +15,004 | 26.88% | 1,119,420,054 |
| 2018-11-09 | 2018-11-07 | 1.968 | 568,918,873 | +12,502 | 26.88% | 1,119,390,532 |
| 2018-11-05 | 2018-11-01 | 1.992 | 568,906,371 | +1,758 | 26.88% | 1,133,016,738 |
| 2018-11-02 | 2018-10-31 | 2.088 | 568,904,613 | -67,681 | 26.88% | 1,187,616,284 |
| 2018-11-01 | 2018-10-30 | 1.644 | 568,972,294 | -68,348 | 26.88% | 935,188,433 |
| 2018-10-31 | 2018-10-29 | 1.620 | 569,040,642 | +130,273 | 26.89% | 921,646,747 |
| 2018-10-30 | 2018-10-26 | 1.644 | 568,910,369 | -827,679 | 26.88% | 935,086,650 |
| 2018-10-29 | 2018-10-25 | 1.572 | 569,738,048 | -543,696 | 26.92% | 895,434,780 |
| 2018-10-26 | 2018-10-24 | 1.632 | 570,281,744 | +1,355,538 | 26.95% | 930,498,801 |
| 2018-10-25 | 2018-10-23 | 1.656 | 568,926,206 | +12,186 | 26.88% | 941,938,320 |
| 2018-10-24 | 2018-10-22 | 1.776 | 568,914,020 | +6,668 | 26.88% | 1,010,173,083 |
| 2018-10-23 | 2018-10-19 | 1.836 | 568,907,352 | -27,189 | 26.88% | 1,044,288,312 |
| 2018-10-22 | 2018-10-18 | 1.788 | 568,934,541 | -48,344 | 26.88% | 1,017,035,260 |
| 2018-10-19 | 2018-10-16 | 1.812 | 568,982,885 | +13,337 | 26.89% | 1,030,774,321 |
| 2018-10-18 | 2018-10-15 | 1.860 | 568,969,548 | +62,746 | 26.88% | 1,058,054,799 |
| 2018-10-16 | 2018-10-12 | 1.920 | 568,906,802 | -456 | 26.88% | 1,092,065,153 |
| 2018-10-15 | 2018-10-11 | 1.812 | 568,907,258 | -29,869 | 26.88% | 1,030,637,314 |
| 2018-10-12 | 2018-10-10 | 2.004 | 568,937,127 | +30,006 | 26.88% | 1,139,903,761 |
| 2018-10-11 | 2018-10-09 | 2.064 | 568,907,121 | -1,031 | 26.88% | 1,173,970,698 |
| 2018-10-10 | 2018-10-08 | 2.040 | 568,908,152 | +3,534 | 26.88% | 1,160,321,978 |
| 2018-10-09 | 2018-10-05 | 2.076 | 568,904,618 | +84 | 26.88% | 1,180,790,913 |
| 2018-10-08 | 2018-10-04 | 2.064 | 568,904,534 | -85,019 | 26.88% | 1,173,965,359 |
| 2018-10-05 | 2018-10-03 | 2.088 | 568,989,553 | +8,335 | 26.89% | 1,187,793,600 |
| 2018-10-04 | 2018-10-02 | 2.112 | 568,981,218 | +68,526 | 26.89% | 1,201,428,801 |
| 2018-10-03 | 2018-09-28 | 2.088 | 568,912,692 | +6,668 | 26.88% | 1,187,633,149 |
| 2018-10-02 | 2018-09-27 | 2.112 | 568,906,024 | +115 | 26.88% | 1,201,270,025 |
| 2018-09-28 | 2018-09-26 | 2.124 | 568,905,909 | -1,043 | 26.88% | 1,208,095,179 |
| 2018-09-27 | 2018-09-24 | 2.112 | 568,906,952 | -147,150 | 26.88% | 1,201,271,985 |
| 2018-09-26 | 2018-09-21 | 2.172 | 569,054,102 | +147,879 | 26.89% | 1,235,718,571 |
| 2018-09-24 | 2018-09-20 | 2.112 | 568,906,223 | -21,386 | 26.88% | 1,201,270,445 |
| 2018-09-21 | 2018-09-19 | 2.148 | 568,927,609 | +10,002 | 26.88% | 1,221,792,573 |
| 2018-09-20 | 2018-09-18 | 2.112 | 568,917,607 | +1,667 | 26.88% | 1,201,294,483 |
| 2018-09-19 | 2018-09-17 | 2.196 | 568,915,940 | -14,587 | 26.88% | 1,249,069,581 |
| 2018-09-18 | 2018-09-14 | 2.184 | 568,930,527 | -100,021 | 26.88% | 1,242,275,915 |
| 2018-09-17 | 2018-09-13 | 2.088 | 569,030,548 | +123,026 | 26.89% | 1,187,879,179 |
| 2018-09-14 | 2018-09-12 | 2.016 | 568,907,522 | -97,377 | 26.88% | 1,146,669,862 |
| 2018-09-13 | 2018-09-11 | 1.968 | 569,004,899 | +98,354 | 26.89% | 1,119,559,795 |
| 2018-09-12 | 2018-09-10 | 2.076 | 568,906,545 | -180,736 | 26.88% | 1,180,794,913 |
| 2018-09-11 | 2018-09-07 | 2.100 | 569,087,281 | +78,684 | 26.89% | 1,194,825,185 |
| 2018-09-10 | 2018-09-06 | 2.136 | 569,008,597 | +88,853 | 26.89% | 1,215,139,870 |
| 2018-09-07 | 2018-09-05 | 2.124 | 568,919,744 | +13,336 | 26.88% | 1,208,124,558 |
| 2018-09-06 | 2018-09-04 | 2.148 | 568,906,408 | -113,849 | 26.88% | 1,221,747,044 |
| 2018-09-05 | 2018-09-03 | 2.184 | 569,020,257 | +11,423,884 | 26.89% | 1,242,471,843 |
| 2018-09-04 | 2018-08-31 | 2.232 | 557,596,373 | -103,460 | 26.35% | 1,244,286,315 |
| 2018-08-31 | 2018-08-29 | 1.920 | 557,699,833 | +110,024 | 26.35% | 1,070,552,419 |
| 2018-08-29 | 2018-08-27 | 1.920 | 557,589,809 | +871 | 26.35% | 1,070,341,219 |
| 2018-08-28 | 2018-08-24 | 1.896 | 557,588,938 | -147,970 | 26.35% | 1,056,960,303 |
| 2018-08-27 | 2018-08-23 | 1.884 | 557,736,908 | +53,130 | 26.35% | 1,050,549,396 |
| 2018-08-24 | 2018-08-22 | 1.920 | 557,683,778 | -40,208 | 26.35% | 1,070,521,601 |
| 2018-08-23 | 2018-08-21 | 1.932 | 557,723,986 | +118,358 | 26.35% | 1,077,290,026 |
| 2018-08-22 | 2018-08-20 | 1.824 | 557,605,628 | +16,671 | 26.35% | 1,016,853,006 |
| 2018-08-21 | 2018-08-17 | 1.824 | 557,588,957 | -78,416 | 26.35% | 1,016,822,604 |
| 2018-08-20 | 2018-08-16 | 1.860 | 557,667,373 | -53,345 | 26.35% | 1,037,037,294 |
| 2018-08-17 | 2018-08-15 | 1.896 | 557,720,718 | -8,335 | 26.35% | 1,057,210,104 |
| 2018-08-16 | 2018-08-14 | 1.968 | 557,729,053 | +139,641 | 26.35% | 1,097,373,722 |
| 2018-08-15 | 2018-08-13 | 2.004 | 557,589,412 | +302 | 26.35% | 1,117,167,852 |
| 2018-08-14 | 2018-08-10 | 1.980 | 557,589,110 | -1,585 | 26.35% | 1,103,787,998 |
| 2018-08-13 | 2018-08-09 | 1.992 | 557,590,695 | +1,549 | 26.35% | 1,110,480,779 |
| 2018-08-10 | 2018-08-08 | 1.932 | 557,589,146 | -80,179 | 26.35% | 1,077,029,571 |
| 2018-08-09 | 2018-08-07 | 1.908 | 557,669,325 | +80,018 | 26.35% | 1,063,803,270 |
| 2018-08-08 | 2018-08-06 | 1.860 | 557,589,307 | -484 | 26.35% | 1,036,892,122 |
| 2018-08-07 | 2018-08-03 | 1.836 | 557,589,791 | -3,967 | 26.35% | 1,023,513,758 |
| 2018-08-06 | 2018-08-02 | 1.896 | 557,593,758 | +4,184 | 26.35% | 1,056,969,439 |
| 2018-08-03 | 2018-08-01 | 1.872 | 557,589,574 | -1,167 | 26.35% | 1,043,582,249 |
| 2018-08-02 | 2018-07-31 | 1.896 | 557,590,741 | -138,046 | 26.35% | 1,056,963,720 |
| 2018-08-01 | 2018-07-30 | 1.908 | 557,728,787 | +8,335 | 26.35% | 1,063,916,699 |
| 2018-07-31 | 2018-07-27 | 1.896 | 557,720,452 | +113,274 | 26.35% | 1,057,209,599 |
| 2018-07-27 | 2018-07-25 | 1.920 | 557,607,178 | +18,337 | 26.35% | 1,070,374,560 |
| 2018-07-26 | 2018-07-24 | 1.944 | 557,588,841 | -150 | 26.35% | 1,083,718,603 |
| 2018-07-24 | 2018-07-20 | 1.932 | 557,588,991 | -16 | 26.35% | 1,077,029,272 |
| 2018-07-23 | 2018-07-19 | 1.968 | 557,589,007 | -71,682 | 26.35% | 1,097,098,171 |
| 2018-07-20 | 2018-07-18 | 1.956 | 557,660,689 | -36,675 | 26.35% | 1,090,548,728 |
| 2018-07-19 | 2018-07-17 | 2.016 | 557,697,364 | -15,003 | 26.35% | 1,124,075,064 |
| 2018-07-18 | 2018-07-16 | 2.040 | 557,712,367 | -587,711 | 26.35% | 1,137,487,510 |
| 2018-07-17 | 2018-07-13 | 2.028 | 558,300,078 | -183,873 | 26.38% | 1,131,988,027 |
| 2018-07-16 | 2018-07-12 | 2.028 | 558,483,951 | -30,006 | 26.39% | 1,132,360,841 |
| 2018-07-13 | 2018-07-11 | 1.920 | 558,513,957 | +91,470 | 26.39% | 1,072,115,200 |
| 2018-07-12 | 2018-07-10 | 2.004 | 558,422,487 | -35,375 | 26.39% | 1,118,836,974 |
| 2018-07-11 | 2018-07-09 | 2.004 | 558,457,862 | +35,008 | 26.39% | 1,118,907,850 |
| 2018-07-10 | 2018-07-06 | 1.992 | 558,422,854 | +833,480 | 26.39% | 1,112,138,082 |
| 2018-07-09 | 2018-07-05 | 2.088 | 557,589,374 | -11,052 | 26.35% | 1,163,995,168 |
| 2018-07-06 | 2018-07-04 | 2.088 | 557,600,426 | -121,693 | 26.35% | 1,164,018,239 |
| 2018-07-05 | 2018-07-03 | 1.980 | 557,722,119 | +130,028 | 26.35% | 1,104,051,299 |
| 2018-06-29 | 2018-06-27 | 2.124 | 557,592,091 | +3,184 | 26.35% | 1,184,069,819 |
| 2018-06-28 | 2018-06-26 | 2.160 | 557,588,907 | +2,316,783 | 26.35% | 1,204,131,923 |
| 2018-06-27 | 2018-06-25 | 2.220 | 555,272,124 | +2,517,211 | 26.24% | 1,232,437,885 |
| 2018-06-26 | 2018-06-22 | 2.220 | 552,754,913 | +3,336,254 | 26.12% | 1,226,850,883 |
| 2018-06-25 | 2018-06-21 | 2.208 | 549,418,659 | +5,494,020 | 25.96% | 1,212,854,399 |
| 2018-06-22 | 2018-06-20 | 2.112 | 543,924,639 | +2,513,876 | 25.70% | 1,148,520,735 |
| 2018-06-21 | 2018-06-19 | 2.100 | 541,410,763 | +3,329,552 | 25.58% | 1,136,717,050 |
| 2018-06-20 | 2018-06-15 | 2.100 | 538,081,211 | +2,390,336 | 25.43% | 1,129,726,500 |
| 2018-06-19 | 2018-06-14 | 2.028 | 535,690,875 | +953,806 | 25.31% | 1,086,146,466 |
| 2018-06-15 | 2018-06-13 | 2.088 | 534,737,069 | +823,692 | 25.27% | 1,116,289,860 |
| 2018-06-14 | 2018-06-12 | 2.088 | 533,913,377 | +843,515 | 25.23% | 1,114,570,363 |
| 2018-06-13 | 2018-06-11 | 2.100 | 533,069,862 | +319,102 | 25.19% | 1,119,204,940 |
| 2018-06-12 | 2018-06-08 | 2.040 | 532,750,760 | -2,497,322 | 25.17% | 1,086,576,829 |
| 2018-06-11 | 2018-06-07 | 1.956 | 535,248,082 | -100,739 | 25.29% | 1,046,719,137 |
| 2018-06-08 | 2018-06-06 | 1.992 | 535,348,821 | +20,005 | 25.30% | 1,066,184,535 |
| 2018-06-07 | 2018-06-05 | 1.932 | 535,328,816 | -176,705 | 25.30% | 1,034,031,902 |
| 2018-06-06 | 2018-06-04 | 1.908 | 535,505,521 | +31,673 | 25.30% | 1,021,523,865 |
| 2018-06-04 | 2018-05-31 | 1.980 | 535,473,848 | -25,837 | 25.30% | 1,060,009,237 |
| 2018-06-01 | 2018-05-30 | 2.028 | 535,499,685 | +23,772 | 25.30% | 1,085,758,816 |
| 2018-05-31 | 2018-05-29 | 2.040 | 535,475,913 | -62,899 | 25.30% | 1,092,134,940 |
| 2018-05-30 | 2018-05-28 | 2.076 | 535,538,812 | -10,002 | 25.31% | 1,111,538,460 |
| 2018-05-29 | 2018-05-25 | 2.028 | 535,548,814 | -21,671 | 25.31% | 1,085,858,428 |
| 2018-05-28 | 2018-05-24 | 2.064 | 535,570,485 | +95,187 | 25.31% | 1,105,178,741 |
| 2018-05-24 | 2018-05-21 | 2.112 | 535,475,298 | -467,118 | 25.30% | 1,130,679,581 |
| 2018-05-23 | 2018-05-18 | 2.088 | 535,942,416 | -11,669 | 25.32% | 1,118,806,081 |
| 2018-05-21 | 2018-05-17 | 2.100 | 535,954,085 | -5,001 | 25.32% | 1,125,260,501 |
| 2018-05-18 | 2018-05-16 | 2.169 | 535,959,086 | -3,334 | 25.32% | 1,162,616,141 |
| 2018-05-17 | 2018-05-15 | 2.182 | 535,962,420 | +14,704,461 | 25.33% | 1,169,229,187 |
| 2018-05-16 | 2018-05-14 | 2.157 | 521,257,959 | +24,227 | 25.30% | 1,124,301,500 |
| 2018-05-15 | 2018-05-11 | 2.145 | 521,233,732 | -325 | 25.30% | 1,117,824,964 |
| 2018-05-14 | 2018-05-10 | 2.132 | 521,234,057 | -136,481 | 25.30% | 1,111,401,375 |
| 2018-05-11 | 2018-05-09 | 2.058 | 521,370,538 | +86,896 | 25.31% | 1,073,136,582 |
| 2018-05-10 | 2018-05-08 | 2.034 | 521,283,642 | -56,795 | 28.69% | 1,060,107,930 |
| 2018-05-09 | 2018-05-07 | 2.009 | 521,340,437 | -234,561 | 28.70% | 1,047,372,238 |
| 2018-05-08 | 2018-05-04 | 2.095 | 521,574,998 | -596,320 | 28.71% | 1,092,842,884 |
| 2018-05-07 | 2018-05-03 | 2.132 | 522,171,318 | -22 | 28.74% | 1,113,399,850 |
| 2018-05-04 | 2018-05-02 | 2.169 | 522,171,340 | -28,140 | 28.74% | 1,132,707,410 |
| 2018-05-02 | 2018-04-27 | 2.194 | 522,199,480 | +18,336 | 28.75% | 1,145,640,820 |
| 2018-04-30 | 2018-04-26 | 2.157 | 522,181,144 | -64,908 | 28.74% | 1,126,292,718 |
| 2018-04-25 | 2018-04-23 | 2.268 | 522,246,052 | +50,304 | 28.75% | 1,184,363,544 |
| 2018-04-24 | 2018-04-20 | 2.256 | 522,195,748 | +22,718 | 28.74% | 1,177,813,325 |
| 2018-04-23 | 2018-04-19 | 2.292 | 522,173,030 | -53 | 28.74% | 1,197,069,660 |
| 2018-04-20 | 2018-04-18 | 2.231 | 522,173,083 | -53,968 | 28.74% | 1,164,890,486 |
| 2018-04-19 | 2018-04-17 | 2.046 | 522,227,051 | +55,172 | 28.75% | 1,068,463,017 |
| 2018-04-18 | 2018-04-16 | 1.997 | 522,171,879 | -1,250 | 28.74% | 1,042,606,760 |
| 2018-04-17 | 2018-04-13 | 1.984 | 522,173,129 | -124,980 | 28.74% | 1,036,173,396 |
| 2018-04-13 | 2018-04-11 | 1.898 | 522,298,109 | +126,457 | 28.75% | 991,359,600 |
| 2018-04-03 | 2018-03-28 | 1.726 | 522,171,652 | +1,736 | 28.74% | 901,017,796 |
| 2018-03-29 | 2018-03-27 | 1.726 | 522,169,916 | -2,515 | 28.74% | 901,014,801 |
| 2018-03-28 | 2018-03-26 | 1.590 | 522,172,431 | -94,847 | 28.74% | 830,224,779 |
| 2018-03-22 | 2018-03-20 | 1.898 | 522,267,278 | +95,707 | 28.75% | 991,301,081 |
| 2018-03-21 | 2018-03-19 | 1.898 | 522,171,571 | +1,655 | 28.74% | 991,119,422 |
| 2018-03-20 | 2018-03-16 | 1.923 | 522,169,916 | -84,380 | 28.74% | 1,003,987,921 |
| 2018-03-16 | 2018-03-14 | 1.898 | 522,254,296 | +84,380 | 28.75% | 991,276,440 |
| 2018-03-13 | 2018-03-09 | 1.861 | 522,169,916 | -40,600 | 28.74% | 971,808,821 |
| 2018-03-08 | 2018-03-06 | 1.824 | 522,210,516 | -160,647 | 28.75% | 952,575,420 |
| 2018-03-06 | 2018-03-02 | 1.923 | 522,371,163 | +37,322 | 28.75% | 1,004,374,863 |
| 2018-03-05 | 2018-03-01 | 1.947 | 522,333,841 | -130 | 28.75% | 1,017,178,784 |
| 2018-03-02 | 2018-02-28 | 1.849 | 522,333,971 | -141,012 | 28.75% | 965,676,301 |
| 2018-03-01 | 2018-02-27 | 1.861 | 522,474,983 | +38,945 | 28.76% | 972,376,580 |
| 2018-02-27 | 2018-02-23 | 1.824 | 522,436,038 | +102,230 | 28.76% | 952,986,799 |
| 2018-02-26 | 2018-02-22 | 1.824 | 522,333,808 | -406 | 28.75% | 952,800,320 |
| 2018-02-23 | 2018-02-21 | 1.750 | 522,334,214 | -162,270 | 28.75% | 914,173,990 |
| 2018-02-21 | 2018-02-15 | 1.713 | 522,496,484 | -103,447 | 28.76% | 895,138,455 |
| 2018-02-14 | 2018-02-12 | 1.565 | 522,599,931 | +24,341 | 28.77% | 818,022,240 |
| 2018-02-09 | 2018-02-07 | 1.602 | 522,575,590 | -162,270 | 28.77% | 837,306,599 |
| 2018-02-06 | 2018-02-02 | 1.676 | 522,737,860 | +517,225,061 | 28.77% | 876,223,519 |
| 2018-02-05 | 2018-02-01 | 1.664 | 5,512,799 | +233 | 0.30% | 9,172,716 |
| 2018-02-02 | 2018-01-31 | 1.664 | 5,512,566 | -25,705 | 0.30% | 9,172,329 |
| 2018-01-23 | 2018-01-19 | 1.738 | 5,538,271 | +8,113 | 0.30% | 9,624,659 |
| 2018-01-19 | 2018-01-17 | 1.750 | 5,530,158 | +19,472 | 0.30% | 9,678,720 |
| 2018-01-12 | 2018-01-10 | 1.590 | 5,510,686 | -281,538 | 0.30% | 8,761,681 |
| 2018-01-11 | 2018-01-09 | 1.565 | 5,792,224 | +17,850 | 0.32% | 9,066,530 |
| 2018-01-10 | 2018-01-08 | 1.578 | 5,774,374 | -788,632 | 0.32% | 9,109,760 |
| 2018-01-08 | 2018-01-04 | 1.454 | 6,563,006 | -203,649 | 0.36% | 9,545,020 |
| 2018-01-05 | 2018-01-03 | 1.479 | 6,766,655 | +191,479 | 0.37% | 10,008,001 |
| 2018-01-04 | 2018-01-02 | 1.504 | 6,575,176 | +253,141 | 0.36% | 9,886,880 |
| 2018-01-03 | 2017-12-29 | 1.442 | 6,322,035 | -79,512 | 0.35% | 9,116,640 |
| 2017-12-28 | 2017-12-22 | 1.319 | 6,401,547 | -405,675 | 0.35% | 8,442,300 |
| 2017-12-27 | 2017-12-21 | 1.233 | 6,807,222 | -277,482 | 0.37% | 8,390,000 |
| 2017-12-22 | 2017-12-20 | 1.257 | 7,084,704 | -238,536 | 0.39% | 8,906,641 |
| 2017-12-21 | 2017-12-19 | 1.294 | 7,323,240 | +12,981 | 0.41% | 9,477,300 |
| 2017-12-20 | 2017-12-18 | 1.306 | 7,310,259 | +6,491 | 0.41% | 9,550,600 |
| 2017-12-18 | 2017-12-14 | 1.257 | 7,303,768 | +64,908 | 0.41% | 9,182,040 |
| 2017-12-15 | 2017-12-13 | 1.269 | 7,238,860 | +16,227 | 0.40% | 9,189,660 |
| 2017-12-14 | 2017-12-12 | 1.306 | 7,222,633 | +11,359 | 0.40% | 9,436,120 |
| 2017-12-11 | 2017-12-07 | 1.220 | 7,211,274 | +8,113 | 0.40% | 8,799,120 |
| 2017-12-08 | 2017-12-06 | 1.220 | 7,203,161 | -277,481 | 0.40% | 8,789,220 |
| 2017-12-07 | 2017-12-05 | 1.159 | 7,480,642 | -392,693 | 0.42% | 8,666,800 |
| 2017-12-06 | 2017-12-04 | 1.183 | 7,873,335 | +12,981 | 0.44% | 9,315,840 |
| 2017-12-05 | 2017-12-01 | 1.122 | 7,860,354 | +8,114 | 0.44% | 8,816,080 |
| 2017-11-16 | 2017-11-14 | 1.085 | 7,852,240 | -95,739 | 0.44% | 8,516,640 |
| 2017-11-15 | 2017-11-13 | 1.097 | 7,947,979 | +8,113 | 0.44% | 8,718,440 |
| 2017-11-14 | 2017-11-10 | 1.109 | 7,939,866 | -686,402 | 0.44% | 8,807,400 |
| 2017-11-13 | 2017-11-09 | 1.109 | 8,626,268 | -686,401 | 0.48% | 9,568,800 |
| 2017-11-10 | 2017-11-08 | 1.134 | 9,312,669 | -649,080 | 0.52% | 10,559,760 |
| 2017-11-09 | 2017-11-07 | 1.122 | 9,961,749 | -40,171,859 | 0.55% | 11,172,980 |
| 2017-11-08 | 2017-11-06 | 1.109 | 50,133,608 | +123,000 | 2.78% | 55,611,360 |
| 2017-11-07 | 2017-11-03 | 1.122 | 50,010,608 | +117,484 | 2.78% | 56,091,308 |
| 2017-11-06 | 2017-11-02 | 1.109 | 49,893,124 | +45,111 | 2.77% | 55,344,600 |
| 2017-11-03 | 2017-11-01 | 1.146 | 49,848,013 | -27,992 | 2.77% | 57,137,712 |
| 2017-11-02 | 2017-10-31 | 1.134 | 49,876,005 | -296,954 | 2.77% | 56,555,068 |
| 2017-10-31 | 2017-10-27 | 1.122 | 50,172,959 | +291,193 | 2.79% | 56,273,399 |
| 2017-10-30 | 2017-10-26 | 1.134 | 49,881,766 | -150,911 | 2.77% | 56,561,601 |
| 2017-10-27 | 2017-10-25 | 1.109 | 50,032,677 | -47,058 | 2.78% | 55,499,401 |
| 2017-10-26 | 2017-10-24 | 1.109 | 50,079,735 | -35,699 | 2.78% | 55,551,600 |
| 2017-10-19 | 2017-10-17 | 1.183 | 50,115,434 | +923,316 | 2.78% | 59,297,280 |
| 2017-10-18 | 2017-10-16 | 1.146 | 49,192,118 | -418,089 | 2.73% | 56,385,899 |
| 2017-10-17 | 2017-10-13 | 1.134 | 49,610,207 | +47,058 | 2.75% | 56,253,676 |
| 2017-10-12 | 2017-10-10 | 1.122 | 49,563,149 | +22,718 | 2.75% | 55,589,443 |
| 2017-10-11 | 2017-10-09 | 1.109 | 49,540,431 | -4,057 | 2.75% | 54,953,370 |
| 2017-10-10 | 2017-10-06 | 1.122 | 49,544,488 | +4,057 | 2.75% | 55,568,514 |
| 2017-10-09 | 2017-10-04 | 1.109 | 49,540,431 | -4,057 | 2.75% | 54,953,370 |
| 2017-10-06 | 2017-10-03 | 1.109 | 49,544,488 | -44,624 | 2.75% | 54,957,871 |
| 2017-10-04 | 2017-09-29 | 1.097 | 49,589,112 | -4,423,477 | 2.75% | 54,396,177 |
| 2017-10-03 | 2017-09-28 | 1.097 | 54,012,589 | +1,623 | 3.00% | 59,248,457 |
| 2017-09-29 | 2017-09-27 | 1.109 | 54,010,966 | +6,881,054 | 3.00% | 59,912,370 |
| 2017-09-28 | 2017-09-26 | 1.097 | 47,129,912 | +254,764 | 2.62% | 51,698,588 |
| 2017-09-26 | 2017-09-22 | 1.097 | 46,875,148 | +3,333,592 | 2.60% | 51,419,127 |
| 2017-09-25 | 2017-09-21 | 1.085 | 43,541,556 | +116,510 | 2.42% | 47,225,728 |
| 2017-09-19 | 2017-09-15 | 1.097 | 43,425,046 | -214,197 | 2.41% | 47,634,580 |
| 2017-09-13 | 2017-09-11 | 0.986 | 43,639,243 | +214,197 | 2.42% | 43,028,800 |
| 2017-09-12 | 2017-09-08 | 0.998 | 43,425,046 | -254,764 | 2.41% | 43,352,820 |
| 2017-09-11 | 2017-09-07 | 0.998 | 43,679,810 | +103,853 | 2.42% | 43,607,160 |
| 2017-09-07 | 2017-09-05 | 0.986 | 43,575,957 | +86,003 | 2.42% | 42,966,400 |
| 2017-09-06 | 2017-09-04 | 1.011 | 43,489,954 | +64,908 | 2.41% | 43,953,640 |
| 2017-09-04 | 2017-08-31 | 1.011 | 43,425,046 | -207,706 | 2.41% | 43,888,040 |
| 2017-09-01 | 2017-08-30 | 1.011 | 43,632,752 | +186,610 | 2.42% | 44,097,960 |
| 2017-08-31 | 2017-08-29 | 1.035 | 43,446,142 | -267,221,193 | 2.41% | 44,980,321 |
| 2017-08-29 | 2017-08-25 | 1.060 | 310,667,335 | +11,358 | 17.25% | 329,295,720 |
| 2017-08-25 | 2017-08-22 | 1.035 | 310,655,977 | -225,555 | 17.25% | 321,625,921 |
| 2017-08-24 | 2017-08-21 | 1.048 | 310,881,532 | +105,476 | 17.26% | 325,691,100 |
| 2017-08-22 | 2017-08-18 | 1.060 | 310,776,056 | +34,076 | 17.25% | 329,410,960 |
| 2017-08-21 | 2017-08-17 | 1.048 | 310,741,980 | +34,077 | 17.25% | 325,544,900 |
| 2017-08-17 | 2017-08-15 | 1.023 | 310,707,903 | +8,114 | 17.25% | 317,850,160 |
| 2017-08-16 | 2017-08-14 | 1.048 | 310,699,789 | -1,623 | 17.25% | 325,500,700 |
| 2017-08-15 | 2017-08-11 | 0.961 | 310,701,412 | -55,172 | 17.25% | 298,696,320 |
| 2017-08-11 | 2017-08-09 | 1.011 | 310,756,584 | +48,681 | 17.25% | 314,069,840 |
| 2017-08-08 | 2017-08-04 | 1.072 | 310,707,903 | +38,945 | 17.25% | 333,168,240 |
| 2017-08-07 | 2017-08-03 | 1.035 | 310,668,958 | +11,359 | 17.25% | 321,639,360 |
| 2017-08-01 | 2017-07-28 | 0.998 | 310,657,599 | +1,622 | 17.25% | 310,140,900 |
| 2017-07-31 | 2017-07-27 | 0.986 | 310,655,977 | -251,518 | 17.25% | 306,310,400 |
| 2017-07-27 | 2017-07-25 | 1.035 | 310,907,495 | +1,623 | 17.26% | 321,886,320 |
| 2017-07-26 | 2017-07-24 | 1.097 | 310,905,872 | +1,623 | 17.26% | 341,044,440 |
| 2017-07-25 | 2017-07-21 | 1.097 | 310,904,249 | +1,622 | 17.26% | 341,042,660 |
| 2017-07-14 | 2017-07-12 | 0.875 | 310,902,627 | +37,322 | 17.26% | 272,066,320 |
| 2017-07-11 | 2017-07-07 | 0.850 | 310,865,305 | +21,095 | 17.26% | 264,370,740 |
| 2017-07-04 | 2017-06-30 | 0.838 | 310,844,210 | +1,623 | 17.26% | 260,521,600 |
| 2017-07-03 | 2017-06-29 | 0.875 | 310,842,587 | -22,718 | 17.26% | 272,013,780 |
| 2017-06-28 | 2017-06-26 | 0.850 | 310,865,305 | +11,359 | 17.26% | 264,370,740 |
| 2017-06-27 | 2017-06-23 | 0.838 | 310,853,946 | +19,473 | 17.26% | 260,529,760 |
| 2017-06-26 | 2017-06-22 | 0.838 | 310,834,473 | +4,868 | 17.26% | 260,513,440 |
| 2017-06-23 | 2017-06-21 | 0.813 | 310,829,605 | +43,813 | 17.26% | 252,847,320 |
| 2017-06-22 | 2017-06-20 | 0.826 | 310,785,792 | +22,717 | 17.25% | 256,642,160 |
| 2017-06-21 | 2017-06-19 | 0.838 | 310,763,075 | +38,945 | 17.25% | 260,453,600 |
| 2017-06-20 | 2017-06-16 | 0.850 | 310,724,130 | +4,868 | 17.25% | 264,250,680 |
| 2017-06-19 | 2017-06-15 | 0.863 | 310,719,262 | +9,736 | 17.25% | 268,076,200 |
| 2017-06-16 | 2017-06-14 | 0.838 | 310,709,526 | +30,832 | 17.25% | 260,408,720 |
| 2017-06-15 | 2017-06-13 | 0.875 | 310,678,694 | +16,227 | 17.25% | 271,870,360 |
| 2017-06-14 | 2017-06-12 | 0.863 | 310,662,467 | +6,490 | 17.25% | 268,027,200 |
| 2017-06-13 | 2017-06-09 | 0.875 | 310,655,977 | -483,564 | 17.25% | 271,850,480 |
| 2017-06-02 | 2017-05-31 | 0.813 | 311,139,541 | +1,623 | 17.27% | 253,099,440 |
| 2017-06-01 | 2017-05-29 | 0.828 | 311,137,918 | +105,475 | 17.27% | 257,506,951 |
| 2017-05-31 | 2017-05-26 | 0.790 | 311,032,443 | +5,339,607 | 17.27% | 245,718,763 |
| 2017-05-29 | 2017-05-25 | 0.790 | 305,692,836 | +320,578 | 17.27% | 241,500,420 |
| 2017-05-22 | 2017-05-18 | 0.903 | 305,372,258 | -1,595 | 17.25% | 275,711,040 |
| 2017-05-16 | 2017-05-12 | 0.915 | 305,373,853 | +7,975 | 17.25% | 279,541,820 |
| 2017-05-12 | 2017-05-10 | 0.928 | 305,365,878 | +28,708 | 17.25% | 283,363,760 |
| 2017-05-11 | 2017-05-09 | 0.940 | 305,337,170 | -299,844 | 17.25% | 287,166,000 |
| 2017-05-09 | 2017-05-05 | 0.940 | 305,637,014 | +9,570 | 17.26% | 287,448,000 |
| 2017-05-08 | 2017-05-04 | 0.978 | 305,627,444 | +272,411 | 17.26% | 298,936,560 |
| 2017-05-05 | 2017-05-02 | 0.978 | 305,355,033 | +14,355 | 17.25% | 298,670,112 |
| 2017-05-02 | 2017-04-27 | 0.991 | 305,340,678 | +1,594 | 17.25% | 302,484,996 |
| 2017-04-28 | 2017-04-26 | 0.991 | 305,339,084 | +1,595 | 17.25% | 302,483,416 |
| 2017-04-26 | 2017-04-24 | 0.978 | 305,337,489 | -6,379 | 17.25% | 298,652,952 |
| 2017-04-20 | 2017-04-18 | 1.091 | 305,343,868 | -1,595 | 17.25% | 333,119,868 |
| 2017-04-19 | 2017-04-13 | 1.053 | 305,345,463 | -17,544 | 17.25% | 321,634,656 |
| 2017-04-18 | 2017-04-12 | 1.078 | 305,363,007 | -36,683 | 17.25% | 329,311,544 |
| 2017-04-13 | 2017-04-11 | 1.104 | 305,399,690 | -20,734 | 17.25% | 337,010,432 |
| 2017-04-12 | 2017-04-10 | 1.104 | 305,420,424 | -20,734 | 17.25% | 337,033,312 |
| 2017-04-11 | 2017-04-07 | 1.129 | 305,441,158 | -17,544 | 17.25% | 344,716,560 |
| 2017-04-10 | 2017-04-06 | 1.116 | 305,458,702 | +6,379 | 17.25% | 340,905,956 |
| 2017-04-07 | 2017-04-05 | 1.104 | 305,452,323 | -7,974 | 17.25% | 337,068,512 |
| 2017-04-06 | 2017-04-03 | 1.141 | 305,460,297 | -41,468 | 17.25% | 348,568,584 |
| 2017-04-05 | 2017-03-31 | 1.091 | 305,501,765 | -27,114 | 17.26% | 333,292,128 |
| 2017-04-03 | 2017-03-30 | 1.154 | 305,528,879 | -6,379 | 17.26% | 352,478,128 |
| 2017-03-31 | 2017-03-29 | 1.204 | 305,535,258 | +1,141,960 | 17.26% | 367,810,944 |
| 2017-03-29 | 2017-03-27 | 1.129 | 304,393,298 | +252,312 | 17.19% | 343,533,960 |
| 2017-03-28 | 2017-03-24 | 1.129 | 304,140,986 | -293,146 | 17.18% | 343,249,204 |
| 2017-03-27 | 2017-03-23 | 1.166 | 304,434,132 | -253,907 | 17.20% | 355,032,713 |
| 2017-03-24 | 2017-03-22 | 1.166 | 304,688,039 | +547,057 | 17.21% | 355,328,820 |
| 2017-03-21 | 2017-03-17 | 1.216 | 304,140,982 | -341,055 | 17.18% | 369,946,360 |
| 2017-03-20 | 2017-03-16 | 1.204 | 304,482,037 | -1,595 | 17.20% | 366,543,050 |
| 2017-03-17 | 2017-03-15 | 1.166 | 304,483,632 | +342,650 | 17.20% | 355,090,440 |
| 2017-03-09 | 2017-03-07 | 1.179 | 304,140,982 | -322,466 | 17.18% | 358,504,720 |
| 2017-03-08 | 2017-03-06 | 1.204 | 304,463,448 | +292,162 | 17.20% | 366,520,672 |
| 2017-03-07 | 2017-03-03 | 1.179 | 304,171,286 | -51,037 | 17.18% | 358,540,440 |
| 2017-03-06 | 2017-03-02 | 1.191 | 304,222,323 | -78,151 | 17.18% | 362,415,500 |
| 2017-03-03 | 2017-03-01 | 1.154 | 304,300,474 | -35,088 | 17.19% | 351,060,960 |
| 2017-03-02 | 2017-02-28 | 1.154 | 304,335,562 | -1,595 | 17.19% | 351,101,440 |
| 2017-03-01 | 2017-02-27 | 1.141 | 304,337,157 | +22,329 | 17.19% | 347,286,940 |
| 2017-02-28 | 2017-02-24 | 1.154 | 304,314,828 | -1,595 | 17.19% | 351,077,520 |
| 2017-02-23 | 2017-02-21 | 1.241 | 304,316,423 | -28,709 | 17.19% | 377,791,920 |
| 2017-02-22 | 2017-02-20 | 1.241 | 304,345,132 | +1,595 | 17.19% | 377,827,560 |
| 2017-02-17 | 2017-02-15 | 1.317 | 304,343,537 | +25,519 | 17.19% | 400,724,100 |
| 2017-02-14 | 2017-02-10 | 1.317 | 304,318,018 | +1,595 | 17.19% | 400,690,500 |
| 2017-02-09 | 2017-02-07 | 1.342 | 304,316,423 | -1,595 | 17.19% | 408,320,560 |
| 2017-02-02 | 2017-01-27 | 1.342 | 304,318,018 | +11,164 | 17.19% | 408,322,700 |
| 2017-02-01 | 2017-01-25 | 1.354 | 304,306,854 | +28,709 | 17.19% | 412,123,680 |
| 2017-01-26 | 2017-01-24 | 1.354 | 304,278,145 | +103,669 | 17.19% | 412,084,800 |
| 2017-01-19 | 2017-01-17 | 1.254 | 304,174,476 | +1,595 | 17.18% | 381,430,001 |
| 2017-01-18 | 2017-01-16 | 1.267 | 304,172,881 | +11,165 | 17.18% | 385,242,280 |
| 2017-01-17 | 2017-01-13 | 1.254 | 304,161,716 | +12,759 | 17.18% | 381,414,000 |
| 2017-01-12 | 2017-01-10 | 1.229 | 304,148,957 | -1,595 | 17.18% | 373,770,040 |
| 2017-01-10 | 2017-01-06 | 1.241 | 304,150,552 | +1,595 | 17.18% | 377,586,000 |
| 2017-01-09 | 2017-01-05 | 1.254 | 304,148,957 | -25,519 | 17.18% | 381,398,000 |
| 2017-01-06 | 2017-01-04 | 1.241 | 304,174,476 | +7,975 | 17.18% | 377,615,700 |
| 2017-01-05 | 2017-01-03 | 1.241 | 304,166,501 | +25,519 | 17.18% | 377,605,800 |
| 2017-01-04 | 2016-12-30 | 1.241 | 304,140,982 | +3,022,366 | 17.18% | 377,574,120 |
| 2017-01-03 | 2016-12-29 | 1.229 | 301,118,616 | +1,283,908 | 17.01% | 370,046,040 |
| 2016-12-22 | 2016-12-20 | 1.229 | 299,834,708 | +2,392,374 | 16.94% | 368,468,240 |
| 2016-12-21 | 2016-12-19 | 1.254 | 297,442,334 | +6,406,779 | 16.80% | 372,988,001 |
| 2016-12-20 | 2016-12-16 | 1.204 | 291,035,555 | -44,657 | 16.44% | 350,355,841 |
| 2016-12-14 | 2016-12-12 | 1.154 | 291,080,212 | +23,922,150 | 16.44% | 335,809,200 |
| 2016-12-12 | 2016-12-08 | 1.166 | 267,158,062 | +1,595 | 15.09% | 311,561,161 |
| 2016-12-09 | 2016-12-07 | 1.179 | 267,156,467 | -1,595 | 15.09% | 314,909,400 |
| 2016-11-29 | 2016-11-25 | 1.166 | 267,158,062 | -1,594 | 15.09% | 311,561,161 |
| 2016-11-28 | 2016-11-24 | 1.179 | 267,159,656 | -1,595 | 15.09% | 314,913,159 |
| 2016-11-18 | 2016-11-16 | 1.191 | 267,161,251 | +4,784 | 15.09% | 318,265,200 |
| 2016-11-15 | 2016-11-11 | 1.241 | 267,156,467 | +3,190 | 15.09% | 331,659,900 |
| 2016-11-14 | 2016-11-10 | 1.216 | 267,153,277 | +1,595 | 15.09% | 324,955,820 |
| 2016-11-11 | 2016-11-09 | 1.204 | 267,151,682 | +1,595 | 15.09% | 321,603,840 |
| 2016-11-10 | 2016-11-08 | 1.216 | 267,150,087 | +38,278 | 15.09% | 324,951,940 |
| 2016-11-07 | 2016-11-03 | 1.254 | 267,111,809 | -1,595 | 15.09% | 334,954,000 |
| 2016-11-03 | 2016-11-01 | 1.229 | 267,113,404 | +1,595 | 15.09% | 328,256,880 |
| 2016-11-02 | 2016-10-31 | 1.229 | 267,111,809 | -35,088 | 15.09% | 328,254,920 |
| 2016-10-28 | 2016-10-26 | 1.229 | 267,146,897 | +3,988,886 | 15.09% | 328,298,040 |
| 2016-10-27 | 2016-10-25 | 1.129 | 263,158,011 | +1,595 | 14.86% | 296,996,400 |
| 2016-10-26 | 2016-10-24 | 1.154 | 263,156,416 | +17,544 | 14.86% | 303,594,480 |
| 2016-10-25 | 2016-10-20 | 1.141 | 263,138,872 | +11,164 | 14.86% | 300,274,520 |
| 2016-10-17 | 2016-10-13 | 1.154 | 263,127,708 | +3,190 | 14.86% | 303,561,360 |
| 2016-10-14 | 2016-10-12 | 1.204 | 263,124,518 | -46,253 | 14.86% | 316,755,840 |
| 2016-10-13 | 2016-10-11 | 1.141 | 263,170,771 | +1,595 | 14.86% | 300,310,920 |
| 2016-10-12 | 2016-10-07 | 1.141 | 263,169,176 | +44,658 | 14.86% | 300,309,100 |
| 2016-10-06 | 2016-10-04 | 1.053 | 263,124,518 | -1,595 | 14.86% | 277,161,360 |
| 2016-10-05 | 2016-10-03 | 1.053 | 263,126,113 | +1,595 | 14.86% | 277,163,040 |
| 2016-10-04 | 2016-09-30 | 1.078 | 263,124,518 | -1,595 | 14.86% | 283,760,440 |
| 2016-10-03 | 2016-09-29 | 1.016 | 263,126,113 | -44,658 | 14.86% | 267,264,360 |
| 2016-09-29 | 2016-09-27 | 1.066 | 263,170,771 | -1,595 | 14.86% | 280,510,200 |
| 2016-09-23 | 2016-09-21 | 0.991 | 263,172,366 | +47,848 | 14.86% | 260,711,060 |
| 2016-09-21 | 2016-09-19 | 0.978 | 263,124,518 | -418,074 | 14.86% | 257,364,120 |
| 2016-09-20 | 2016-09-15 | 0.991 | 263,542,592 | +418,074 | 14.89% | 261,077,824 |
| 2016-09-19 | 2016-09-14 | 1.003 | 263,124,518 | -401,713 | 14.86% | 263,963,200 |
| 2016-09-15 | 2016-09-13 | 0.991 | 263,526,231 | +401,713 | 14.88% | 261,061,616 |
| 2016-09-14 | 2016-09-12 | 0.890 | 263,124,518 | -429,238 | 14.86% | 234,267,340 |
| 2016-09-13 | 2016-09-09 | 0.928 | 263,553,756 | -20,734 | 14.89% | 244,564,271 |
| 2016-09-12 | 2016-09-08 | 0.966 | 263,574,490 | -11,165 | 14.89% | 254,499,058 |
| 2016-09-09 | 2016-09-07 | 0.991 | 263,585,655 | -7,974 | 14.89% | 261,120,484 |
| 2016-09-08 | 2016-09-06 | 0.978 | 263,593,629 | -25,519 | 14.89% | 257,822,961 |
| 2016-09-07 | 2016-09-05 | 0.928 | 263,619,148 | +9,570 | 14.89% | 244,624,951 |
| 2016-09-06 | 2016-09-02 | 0.940 | 263,609,578 | -35,089 | 14.89% | 247,921,693 |
| 2016-09-05 | 2016-09-01 | 0.903 | 263,644,667 | -11,164 | 14.89% | 238,036,506 |
| 2016-09-01 | 2016-08-30 | 0.890 | 263,655,831 | -22,329 | 14.89% | 234,740,383 |
| 2016-08-31 | 2016-08-29 | 0.865 | 263,678,160 | -17,544 | 14.89% | 228,147,298 |
| 2016-08-30 | 2016-08-26 | 0.878 | 263,695,704 | -111,644 | 14.89% | 231,469,181 |
| 2016-08-29 | 2016-08-25 | 0.865 | 263,807,348 | -28,709 | 14.90% | 228,259,078 |
| 2016-08-26 | 2016-08-24 | 0.853 | 263,836,057 | -15,949 | 14.90% | 224,975,456 |
| 2016-08-25 | 2016-08-23 | 0.815 | 263,852,006 | -39,873 | 14.90% | 215,063,068 |
| 2016-08-24 | 2016-08-22 | 0.790 | 263,891,879 | +20,734 | 14.91% | 208,477,243 |
| 2016-08-23 | 2016-08-19 | 0.803 | 263,871,145 | -12,759 | 14.90% | 211,769,765 |
| 2016-08-22 | 2016-08-18 | 0.777 | 263,883,904 | -36,683 | 14.91% | 205,161,880 |
| 2016-08-19 | 2016-08-17 | 0.765 | 263,920,587 | -12,759 | 14.91% | 201,880,877 |
| 2016-08-18 | 2016-08-16 | 0.752 | 263,933,346 | -23,924 | 14.91% | 198,580,954 |
| 2016-08-17 | 2016-08-15 | 0.740 | 263,957,270 | +832,752 | 14.91% | 195,288,972 |
| 2016-08-15 | 2016-08-11 | 0.765 | 263,124,518 | -506,978 | 14.86% | 201,271,940 |
| 2016-08-12 | 2016-08-10 | 0.765 | 263,631,496 | +506,978 | 14.89% | 201,659,743 |
| 2016-08-10 | 2016-08-08 | 0.752 | 263,124,518 | -428,315 | 14.86% | 197,972,400 |
| 2016-08-09 | 2016-08-05 | 0.727 | 263,552,833 | -1,595 | 14.89% | 191,684,838 |
| 2016-08-08 | 2016-08-04 | 0.690 | 263,554,428 | +1,595 | 14.89% | 181,771,205 |
| 2016-08-05 | 2016-08-03 | 0.715 | 263,552,833 | -23,924 | 14.89% | 188,379,927 |
| 2016-08-04 | 2016-08-01 | 0.727 | 263,576,757 | -6,379 | 14.89% | 191,702,238 |
| 2016-08-03 | 2016-07-29 | 0.727 | 263,583,136 | +9,569 | 14.89% | 191,706,878 |
| 2016-07-28 | 2016-07-26 | 0.702 | 263,573,567 | -1,595 | 14.89% | 185,089,576 |
| 2016-07-27 | 2016-07-25 | 0.715 | 263,575,162 | -1,595 | 14.89% | 188,395,887 |
| 2016-07-26 | 2016-07-22 | 0.702 | 263,576,757 | +1,595 | 14.89% | 185,091,816 |
| 2016-07-21 | 2016-07-19 | 0.715 | 263,575,162 | +1,595 | 14.89% | 188,395,887 |
| 2016-07-19 | 2016-07-15 | 0.715 | 263,573,567 | -92,505 | 14.89% | 188,394,747 |
| 2016-07-18 | 2016-07-14 | 0.652 | 263,666,072 | -1,595 | 14.89% | 171,929,212 |
| 2016-07-12 | 2016-07-08 | 0.627 | 263,667,667 | -1,595 | 14.89% | 165,317,550 |
| 2016-07-06 | 2016-07-04 | 0.621 | 263,669,262 | -1,595 | 14.89% | 163,665,365 |
| 2016-06-30 | 2016-06-28 | 0.577 | 263,670,857 | -6,379 | 14.89% | 152,093,986 |
| 2016-06-29 | 2016-06-27 | 0.583 | 263,677,236 | -6,380 | 14.89% | 153,750,901 |
| 2016-06-28 | 2016-06-24 | 0.589 | 263,683,616 | -12,759 | 14.89% | 155,407,897 |
| 2016-06-27 | 2016-06-23 | 0.602 | 263,696,375 | -3,190 | 14.89% | 158,722,128 |
| 2016-06-24 | 2016-06-22 | 0.596 | 263,699,565 | -28,709 | 14.89% | 157,070,672 |
| 2016-06-23 | 2016-06-21 | 0.589 | 263,728,274 | -46,252 | 14.90% | 155,434,217 |
| 2016-06-20 | 2016-06-16 | 0.596 | 263,774,526 | +650,008 | 14.90% | 157,115,322 |
| 2016-06-16 | 2016-06-14 | 0.614 | 263,124,518 | -1,582,157 | 14.86% | 161,677,460 |
| 2016-06-15 | 2016-06-13 | 0.596 | 264,706,675 | -1,595 | 14.95% | 157,670,550 |
| 2016-06-14 | 2016-06-10 | 0.602 | 264,708,270 | +2,392,375 | 14.95% | 159,331,200 |
| 2016-06-13 | 2016-06-08 | 0.608 | 262,315,895 | +17,544 | 14.82% | 159,535,900 |
| 2016-06-10 | 2016-06-07 | 0.608 | 262,298,351 | +17,544 | 14.82% | 159,525,230 |
| 2016-06-08 | 2016-06-06 | 0.596 | 262,280,807 | +19,139 | 14.81% | 156,225,600 |
| 2016-06-07 | 2016-06-03 | 0.627 | 262,261,668 | -49,443 | 14.81% | 164,436,000 |
| 2016-06-06 | 2016-06-02 | 0.608 | 262,311,111 | +19,139 | 14.82% | 159,532,990 |
| 2016-06-03 | 2016-06-01 | 0.608 | 262,291,972 | +17,544 | 14.82% | 159,521,350 |
| 2016-06-02 | 2016-05-31 | 0.589 | 262,274,428 | +1,287,098 | 14.81% | 154,577,360 |
| 2016-06-01 | 2016-05-30 | 0.665 | 260,987,330 | +6,380 | 14.74% | 173,455,220 |
| 2016-05-30 | 2016-05-26 | 0.690 | 260,980,950 | +1,594 | 14.74% | 179,996,300 |
| 2016-05-25 | 2016-05-23 | 0.702 | 260,979,356 | -30,303 | 14.74% | 183,267,840 |
| 2016-05-24 | 2016-05-20 | 0.690 | 261,009,659 | -226,478 | 14.74% | 180,016,100 |
| 2016-05-23 | 2016-05-19 | 0.662 | 261,236,137 | -20,734 | 14.76% | 172,905,045 |
| 2016-05-20 | 2016-05-18 | 0.662 | 261,256,871 | +3,848,184 | 14.76% | 172,918,768 |
| 2016-05-19 | 2016-05-17 | 0.687 | 257,408,687 | +15,713 | 14.76% | 176,924,520 |
| 2016-05-18 | 2016-05-16 | 0.726 | 257,392,974 | -18,855 | 14.76% | 186,742,260 |
| 2016-05-17 | 2016-05-13 | 0.713 | 257,411,829 | -20,427 | 14.76% | 183,479,520 |
| 2016-05-13 | 2016-05-11 | 0.738 | 257,432,256 | -20,427 | 14.76% | 190,047,440 |
| 2016-05-12 | 2016-05-10 | 0.726 | 257,452,683 | -21,998 | 14.76% | 186,785,580 |
| 2016-05-11 | 2016-05-09 | 0.764 | 257,474,681 | +10,999 | 14.76% | 196,633,200 |
| 2016-05-10 | 2016-05-06 | 0.751 | 257,463,682 | +3,143 | 14.76% | 193,347,720 |
| 2016-05-09 | 2016-05-05 | 0.776 | 257,460,539 | -15,713 | 14.76% | 199,899,440 |
| 2016-05-06 | 2016-05-04 | 0.815 | 257,476,252 | -14,142 | 14.76% | 209,743,360 |
| 2016-05-05 | 2016-05-03 | 0.815 | 257,490,394 | -20,427 | 14.76% | 209,754,880 |
| 2016-05-04 | 2016-04-29 | 0.802 | 257,510,821 | +7,857 | 14.76% | 206,493,840 |
| 2016-05-03 | 2016-04-28 | 0.802 | 257,502,964 | -7,857 | 14.76% | 206,487,540 |
| 2016-04-22 | 2016-04-20 | 0.751 | 257,510,821 | +31,426 | 14.76% | 193,383,120 |
| 2016-04-21 | 2016-04-19 | 0.776 | 257,479,395 | -10,999 | 14.76% | 199,914,080 |
| 2016-04-20 | 2016-04-18 | 0.738 | 257,490,394 | -78,565 | 14.76% | 190,090,360 |
| 2016-04-19 | 2016-04-15 | 0.751 | 257,568,959 | -100,563 | 14.77% | 193,426,780 |
| 2016-04-18 | 2016-04-14 | 0.776 | 257,669,522 | -73,851 | 14.77% | 200,061,700 |
| 2016-04-15 | 2016-04-13 | 0.751 | 257,743,373 | -87,993 | 14.78% | 193,557,760 |
| 2016-04-14 | 2016-04-12 | 0.726 | 257,831,366 | -83,279 | 14.78% | 187,060,320 |
| 2016-04-13 | 2016-04-11 | 0.713 | 257,914,645 | -37,711 | 14.79% | 183,837,920 |
| 2016-04-12 | 2016-04-08 | 0.726 | 257,952,356 | -37,711 | 14.79% | 187,148,100 |
| 2016-04-11 | 2016-04-07 | 0.751 | 257,990,067 | -23,570 | 14.79% | 193,743,020 |
| 2016-04-08 | 2016-04-06 | 0.738 | 258,013,637 | -1,571 | 14.79% | 190,476,640 |
| 2016-04-07 | 2016-04-05 | 0.776 | 258,015,208 | +7,856 | 14.79% | 200,330,100 |
| 2016-04-06 | 2016-04-01 | 0.815 | 258,007,352 | +51,853 | 14.79% | 210,176,000 |
| 2016-04-05 | 2016-03-31 | 0.764 | 257,955,499 | -32,997 | 14.79% | 197,000,400 |
| 2016-04-01 | 2016-03-30 | 0.738 | 257,988,496 | -34,569 | 14.79% | 190,458,080 |
| 2016-03-31 | 2016-03-29 | 0.751 | 258,023,065 | -25,140 | 14.79% | 193,767,800 |
| 2016-03-30 | 2016-03-24 | 0.764 | 258,048,205 | -45,568 | 14.79% | 197,071,200 |
| 2016-03-29 | 2016-03-23 | 0.726 | 258,093,773 | +40,854 | 14.80% | 187,250,700 |
| 2016-03-24 | 2016-03-22 | 0.764 | 258,052,919 | +10,999 | 14.79% | 197,074,800 |
| 2016-03-23 | 2016-03-21 | 0.751 | 258,041,920 | +43,996 | 14.79% | 193,781,960 |
| 2016-03-22 | 2016-03-18 | 0.789 | 257,997,924 | -53,424 | 14.79% | 203,600,560 |
| 2016-03-21 | 2016-03-17 | 0.776 | 258,051,348 | -21,998 | 14.79% | 200,358,160 |
| 2016-03-18 | 2016-03-16 | 0.764 | 258,073,346 | +18,855 | 14.80% | 197,090,400 |
| 2016-03-17 | 2016-03-15 | 0.764 | 258,054,491 | +73,852 | 14.79% | 197,076,000 |
| 2016-03-16 | 2016-03-14 | 0.776 | 257,980,639 | -31,426 | 14.79% | 200,303,260 |
| 2016-03-15 | 2016-03-11 | 0.776 | 258,012,065 | -1,572 | 14.79% | 200,327,660 |
| 2016-03-14 | 2016-03-10 | 0.789 | 258,013,637 | -12,570 | 14.79% | 203,612,960 |
| 2016-03-11 | 2016-03-09 | 0.764 | 258,026,207 | +1,571 | 14.79% | 197,054,400 |
| 2016-03-10 | 2016-03-08 | 0.776 | 258,024,636 | +14,142 | 14.79% | 200,337,420 |
| 2016-03-09 | 2016-03-07 | 0.815 | 258,010,494 | +39,282 | 14.79% | 210,178,560 |
| 2016-03-08 | 2016-03-04 | 0.776 | 257,971,212 | +1,572 | 14.79% | 200,295,940 |
| 2016-03-07 | 2016-03-03 | 0.802 | 257,969,640 | -56,567 | 14.79% | 206,861,760 |
| 2016-03-04 | 2016-03-02 | 0.789 | 258,026,207 | -58,138 | 14.79% | 203,622,880 |
| 2016-03-03 | 2016-03-01 | 0.751 | 258,084,345 | +47,139 | 14.80% | 193,813,820 |
| 2016-03-02 | 2016-02-29 | 0.726 | 258,037,206 | +17,284 | 14.79% | 187,209,660 |
| 2016-03-01 | 2016-02-26 | 0.738 | 258,019,922 | -3,143 | 14.79% | 190,481,280 |
| 2016-02-29 | 2016-02-25 | 0.700 | 258,023,065 | -65,994 | 14.79% | 180,631,000 |
| 2016-02-26 | 2016-02-24 | 0.700 | 258,089,059 | -92,707 | 14.80% | 180,677,200 |
| 2016-02-25 | 2016-02-23 | 0.738 | 258,181,766 | -7,856 | 14.80% | 190,600,760 |
| 2016-02-24 | 2016-02-22 | 0.738 | 258,189,622 | -1,572 | 14.80% | 190,606,560 |
| 2016-02-23 | 2016-02-19 | 0.700 | 258,191,194 | -84,850 | 14.80% | 180,748,700 |
| 2016-02-22 | 2016-02-18 | 0.687 | 258,276,044 | -4,714 | 14.81% | 177,520,680 |
| 2016-02-19 | 2016-02-17 | 0.687 | 258,280,758 | -15,713 | 14.81% | 177,523,920 |
| 2016-02-18 | 2016-02-16 | 0.700 | 258,296,471 | +1,572 | 14.81% | 180,822,400 |
| 2016-02-17 | 2016-02-15 | 0.675 | 258,294,899 | +1,571 | 14.81% | 174,245,980 |
| 2016-02-15 | 2016-02-11 | 0.662 | 258,293,328 | +18,856 | 14.81% | 170,957,280 |
| 2016-02-12 | 2016-02-05 | 0.687 | 258,274,472 | +43,996 | 14.81% | 177,519,600 |
| 2016-02-11 | 2016-02-04 | 0.662 | 258,230,476 | -314,260 | 14.81% | 170,915,680 |
| 2016-02-05 | 2016-02-03 | 0.662 | 258,544,736 | +23,570 | 14.82% | 171,123,680 |
| 2016-02-04 | 2016-02-02 | 0.662 | 258,521,166 | +36,139 | 14.82% | 171,108,080 |
| 2016-02-03 | 2016-02-01 | 0.662 | 258,485,027 | +86,422 | 14.82% | 171,084,160 |
| 2016-02-02 | 2016-01-29 | 0.662 | 258,398,605 | +1,571 | 14.81% | 171,026,960 |
| 2016-02-01 | 2016-01-28 | 0.662 | 258,397,034 | +76,994 | 14.81% | 171,025,920 |
| 2016-01-29 | 2016-01-27 | 0.675 | 258,320,040 | +56,567 | 14.81% | 174,262,940 |
| 2016-01-27 | 2016-01-25 | 0.700 | 258,263,473 | +36,140 | 14.81% | 180,799,300 |
| 2016-01-26 | 2016-01-22 | 0.700 | 258,227,333 | -37,712 | 14.80% | 180,774,000 |
| 2016-01-25 | 2016-01-21 | 0.662 | 258,265,045 | +4,714 | 14.81% | 170,938,560 |
| 2016-01-22 | 2016-01-20 | 0.700 | 258,260,331 | +75,423 | 14.81% | 180,797,100 |
| 2016-01-21 | 2016-01-19 | 0.713 | 258,184,908 | +81,707 | 14.80% | 184,030,560 |
| 2016-01-18 | 2016-01-14 | 0.713 | 258,103,201 | +100,563 | 14.80% | 183,972,320 |
| 2016-01-15 | 2016-01-13 | 0.738 | 258,002,638 | +4,714 | 14.79% | 190,468,520 |
| 2016-01-14 | 2016-01-12 | 0.726 | 257,997,924 | +12,571 | 14.79% | 187,181,160 |
| 2016-01-13 | 2016-01-11 | 0.764 | 257,985,353 | +98,991 | 14.79% | 197,023,200 |
| 2016-01-12 | 2016-01-08 | 0.789 | 257,886,362 | +25,141 | 14.79% | 203,512,520 |
| 2016-01-11 | 2016-01-07 | 0.789 | 257,861,221 | +98,992 | 14.78% | 203,492,680 |
| 2016-01-08 | 2016-01-06 | 0.827 | 257,762,229 | +94,278 | 14.78% | 213,257,200 |
| 2016-01-07 | 2016-01-05 | 0.815 | 257,667,951 | +91,135 | 14.77% | 209,899,520 |
| 2016-01-06 | 2016-01-04 | 0.815 | 257,576,816 | -15,713 | 14.77% | 209,825,280 |
| 2016-01-05 | 2015-12-31 | 0.840 | 257,592,529 | +83,279 | 14.77% | 216,395,520 |
| 2016-01-04 | 2015-12-29 | 0.827 | 257,509,250 | +23,570 | 14.76% | 213,047,900 |
| 2015-12-30 | 2015-12-28 | 0.827 | 257,485,680 | +12,570 | 14.76% | 213,028,400 |
| 2015-12-29 | 2015-12-24 | 0.840 | 257,473,110 | +3,143 | 14.76% | 216,295,200 |
| 2015-12-28 | 2015-12-22 | 0.840 | 257,469,967 | +7,856 | 14.76% | 216,292,560 |
| 2015-12-22 | 2015-12-18 | 0.827 | 257,462,111 | +23,570 | 14.76% | 213,008,900 |
| 2015-12-21 | 2015-12-17 | 0.840 | 257,438,541 | -20,427 | 14.76% | 216,266,160 |
| 2015-12-17 | 2015-12-15 | 0.827 | 257,458,968 | +1,571 | 14.76% | 213,006,300 |
| 2015-12-15 | 2015-12-11 | 0.853 | 257,457,397 | +12,571 | 14.76% | 219,559,000 |
| 2015-12-14 | 2015-12-10 | 0.866 | 257,444,826 | -168,129 | 14.76% | 222,825,120 |
| 2015-12-11 | 2015-12-09 | 0.866 | 257,612,955 | -182,271 | 14.77% | 222,970,640 |
| 2015-12-10 | 2015-12-08 | 0.878 | 257,795,226 | -392,825 | 14.78% | 226,409,700 |
| 2015-12-09 | 2015-12-07 | 0.916 | 258,188,051 | -64,423 | 14.80% | 236,613,600 |
| 2015-12-08 | 2015-12-04 | 0.929 | 258,252,474 | +14,141 | 14.81% | 239,959,760 |
| 2015-12-07 | 2015-12-03 | 0.955 | 258,238,333 | -1,571 | 14.81% | 246,520,500 |
| 2015-12-04 | 2015-12-02 | 0.942 | 258,239,904 | +84,850 | 14.81% | 243,235,040 |
| 2015-12-03 | 2015-12-01 | 0.866 | 258,155,054 | -7,856 | 14.80% | 223,439,840 |
| 2015-12-02 | 2015-11-30 | 0.866 | 258,162,910 | +18,855 | 14.80% | 223,446,640 |
| 2015-12-01 | 2015-11-27 | 0.891 | 258,144,055 | +84,851 | 14.80% | 230,001,800 |
| 2015-11-30 | 2015-11-26 | 0.942 | 258,059,204 | +7,856 | 14.80% | 243,064,840 |
| 2015-11-27 | 2015-11-25 | 0.980 | 258,051,348 | -1,571 | 14.79% | 252,911,120 |
| 2015-11-26 | 2015-11-24 | 0.853 | 258,052,919 | -21,998 | 14.79% | 220,066,860 |
| 2015-11-19 | 2015-11-17 | 0.853 | 258,074,917 | +29,854 | 14.80% | 220,085,620 |
| 2015-11-18 | 2015-11-16 | 0.866 | 258,045,063 | +444,678 | 14.79% | 223,344,640 |
| 2015-10-13 | 2015-10-09 | 0.891 | 257,600,385 | -62,852 | 14.77% | 229,517,400 |
| 2015-07-24 | 2015-07-22 | 1.146 | 257,663,237 | +3,827,685 | 14.77% | 295,165,800 |
| 2015-07-13 | 2015-07-09 | 1.146 | 253,835,552 | +7,419,676 | 14.55% | 290,781,000 |
| 2015-07-09 | 2015-07-07 | 1.082 | 246,415,876 | -314,260 | 14.13% | 266,599,100 |
| 2015-06-19 | 2015-06-17 | 1.782 | 246,730,136 | -4,902,454 | 14.15% | 439,664,400 |
| 2015-06-03 | 2015-06-01 | 2.177 | 251,632,590 | +314,260 | 14.43% | 547,689,060 |
| 2015-05-22 | 2015-05-20 | 2.004 | 251,318,330 | +8,705,798 | 14.41% | 503,674,259 |
| 2015-03-31 | 2015-03-27 | 1.635 | 242,612,532 | +1,137,652 | 14.41% | 396,658,640 |
| 2015-03-25 | 2015-03-23 | 1.754 | 241,474,880 | +712,928 | 14.34% | 423,453,379 |
| 2015-03-24 | 2015-03-20 | 1.740 | 240,761,952 | +2,882,050 | 14.30% | 419,028,720 |
| 2014-12-11 | 2014-12-09 | 1.820 | 237,879,902 | -1,327,260 | 13.96% | 432,831,481 |
| 2014-12-10 | 2014-12-08 | 1.925 | 239,207,162 | -2,031,087 | 14.04% | 460,478,161 |
| 2014-12-09 | 2014-12-05 | 2.044 | 241,238,249 | -292,756 | 14.15% | 493,014,700 |
| 2014-12-08 | 2014-12-04 | 2.030 | 241,531,005 | -596,129 | 14.17% | 490,428,401 |
| 2014-12-05 | 2014-12-03 | 2.057 | 242,127,134 | -1,005,684 | 14.21% | 498,023,760 |
| 2014-12-04 | 2014-12-02 | 2.017 | 243,132,818 | -265,452 | 14.27% | 490,475,160 |
| 2014-11-28 | 2014-11-26 | 2.136 | 243,398,270 | -3,654,137 | 14.28% | 519,893,640 |
| 2014-11-27 | 2014-11-25 | 2.017 | 247,052,407 | -1,450,126 | 14.50% | 498,382,201 |
| 2014-11-24 | 2014-11-20 | 2.162 | 248,502,533 | -1,205,911 | 14.58% | 537,349,280 |
| 2014-11-21 | 2014-11-19 | 2.176 | 249,708,444 | -617,365 | 14.65% | 543,249,301 |
| 2014-11-20 | 2014-11-18 | 2.202 | 250,325,809 | -603,714 | 14.69% | 551,193,519 |
| 2014-11-17 | 2014-11-13 | 2.294 | 250,929,523 | -411,071 | 14.72% | 575,682,480 |
| 2014-11-14 | 2014-11-12 | 2.347 | 251,340,594 | -215,396 | 14.75% | 589,881,319 |
| 2014-11-13 | 2014-11-11 | 2.360 | 251,555,990 | -2,072,042 | 14.76% | 593,703,620 |
| 2014-11-03 | 2014-10-30 | 2.518 | 253,628,032 | +606,747 | 14.88% | 638,723,099 |
| 2014-10-27 | 2014-10-23 | 2.729 | 253,021,285 | -45,506 | 14.85% | 690,572,700 |
| 2014-10-21 | 2014-10-17 | 2.663 | 253,066,791 | -2,816,825 | 14.85% | 674,013,400 |
| 2014-09-30 | 2014-09-26 | 2.452 | 255,883,616 | +834,278 | 17.33% | 627,534,239 |
| 2014-09-26 | 2014-09-24 | 2.505 | 255,049,338 | +1,516,868 | 17.27% | 638,939,599 |
| 2014-09-23 | 2014-09-19 | 2.545 | 253,532,470 | +202,957,034 | 17.17% | 645,168,121 |
| 2014-09-22 | 2014-09-18 | 2.545 | 50,575,436 | +465,678 | 3.42% | 128,700,119 |
| 2014-09-18 | 2014-09-16 | 2.505 | 50,109,758 | -139,551,921 | 3.39% | 125,533,001 |
| 2014-09-17 | 2014-09-15 | 2.466 | 189,661,679 | -3,168,739 | 12.84% | 467,630,900 |
| 2014-09-11 | 2014-09-08 | 2.439 | 192,830,418 | +758,435 | 13.06% | 470,358,801 |
| 2014-09-10 | 2014-09-05 | 2.321 | 192,071,983 | +379,217 | 13.01% | 445,716,479 |
| 2014-09-08 | 2014-09-04 | 2.294 | 191,692,766 | +151,687 | 12.98% | 439,781,519 |
| 2014-09-03 | 2014-09-01 | 2.241 | 191,541,079 | +379,217 | 12.97% | 429,331,599 |
| 2014-08-20 | 2014-08-18 | 2.347 | 191,161,862 | -1,516,869 | 12.94% | 448,645,440 |
| 2014-08-15 | 2014-08-13 | 2.294 | 192,678,731 | +75,844 | 13.05% | 442,043,520 |
| 2014-08-14 | 2014-08-12 | 2.294 | 192,602,887 | +130,450 | 13.04% | 441,869,519 |
| 2014-08-13 | 2014-08-11 | 2.202 | 192,472,437 | +75,844 | 13.03% | 423,805,921 |
| 2014-08-11 | 2014-08-07 | 2.241 | 192,396,593 | +21,236 | 13.03% | 431,249,199 |
| 2014-08-08 | 2014-08-06 | 2.149 | 192,375,357 | +379,217 | 13.03% | 413,446,240 |
| 2014-07-28 | 2014-07-24 | 2.215 | 191,996,140 | +429,274 | 13.00% | 425,288,640 |
| 2014-07-25 | 2014-07-23 | 2.228 | 191,566,866 | +549,106 | 12.97% | 426,863,580 |
| 2014-07-24 | 2014-07-22 | 2.149 | 191,017,760 | +1,198,327 | 12.93% | 410,528,541 |
| 2014-07-23 | 2014-07-21 | 2.162 | 189,819,433 | +297,306 | 12.85% | 410,455,919 |
| 2014-07-22 | 2014-07-18 | 2.202 | 189,522,127 | +533,938 | 12.83% | 417,309,620 |
| 2014-07-21 | 2014-07-17 | 2.176 | 188,988,189 | -1,081,528 | 12.80% | 411,150,299 |
| 2014-07-18 | 2014-07-16 | 2.110 | 190,069,717 | -722,029 | 12.87% | 400,972,801 |
| 2014-07-17 | 2014-07-15 | 1.991 | 190,791,746 | -285,172 | 12.92% | 379,855,600 |
| 2014-07-16 | 2014-07-14 | 2.044 | 191,076,918 | -594,612 | 12.94% | 390,500,801 |
| 2014-07-15 | 2014-07-11 | 1.912 | 191,671,530 | -242,699 | 12.98% | 366,444,000 |
| 2014-07-14 | 2014-07-10 | 1.912 | 191,914,229 | -227,530 | 13.00% | 366,908,000 |
| 2014-07-11 | 2014-07-09 | 1.938 | 192,141,759 | -1,309,058 | 13.01% | 372,409,799 |
| 2014-07-10 | 2014-07-08 | 1.846 | 193,450,817 | -540,005 | 13.10% | 357,092,400 |
| 2014-07-09 | 2014-07-07 | 1.859 | 193,990,822 | -339,779 | 13.14% | 360,646,979 |
| 2014-07-08 | 2014-07-04 | 1.872 | 194,330,601 | -967,762 | 13.16% | 363,840,920 |
| 2014-07-07 | 2014-07-03 | 1.820 | 195,298,363 | -834,278 | 13.22% | 355,352,760 |
| 2014-07-04 | 2014-07-02 | 1.767 | 196,132,641 | -1,004,167 | 13.28% | 346,526,680 |
| 2014-07-03 | 2014-06-30 | 1.740 | 197,136,808 | -103,147 | 13.35% | 343,102,320 |
| 2014-07-02 | 2014-06-27 | 1.727 | 197,239,955 | -294,273 | 13.36% | 340,681,220 |
| 2014-06-30 | 2014-06-26 | 1.780 | 197,534,228 | -148,653 | 13.38% | 351,607,501 |
| 2014-06-27 | 2014-06-25 | 1.754 | 197,682,881 | -536,971 | 13.39% | 346,659,180 |
| 2014-06-26 | 2014-06-24 | 1.727 | 198,219,852 | -1,208,945 | 13.42% | 342,373,740 |
| 2014-06-25 | 2014-06-23 | 1.675 | 199,428,797 | -207,811 | 13.50% | 333,943,961 |
| 2014-06-24 | 2014-06-20 | 1.701 | 199,636,608 | -282,137 | 13.52% | 339,556,381 |
| 2014-06-23 | 2014-06-19 | 1.648 | 199,918,745 | -699,277 | 13.54% | 329,492,500 |
| 2014-06-20 | 2014-06-18 | 1.569 | 200,618,022 | -1,113,381 | 13.58% | 314,774,040 |
| 2014-06-19 | 2014-06-17 | 1.622 | 201,731,403 | -125,900 | 13.66% | 327,160,319 |
| 2014-05-26 | 2014-05-22 | 2.142 | 201,857,303 | +7,988,020 | 13.67% | 432,301,290 |
| 2014-05-14 | 2014-05-12 | 2.348 | 193,869,283 | +932,379 | 13.67% | 455,116,500 |
| 2014-05-13 | 2014-05-09 | 2.279 | 192,936,904 | +3,870,830 | 13.60% | 439,684,201 |
| 2014-05-12 | 2014-05-08 | 2.279 | 189,066,074 | +3,642,106 | 13.33% | 430,862,960 |
| 2014-05-09 | 2014-05-07 | 2.128 | 185,423,968 | +2,903,486 | 13.07% | 394,561,799 |
| 2014-04-15 | 2014-04-11 | 2.608 | 182,520,482 | +1,457 | 12.87% | 476,083,001 |
| 2014-04-03 | 2014-04-01 | 2.636 | 182,519,025 | +1,384,000 | 12.87% | 481,090,561 |
| 2014-04-01 | 2014-03-28 | 2.608 | 181,135,025 | +364,211 | 12.77% | 472,469,201 |
| 2014-03-31 | 2014-03-27 | 2.581 | 180,770,814 | +582,737 | 12.74% | 466,555,840 |
| 2014-03-28 | 2014-03-26 | 2.718 | 180,188,077 | -69,929 | 12.70% | 489,788,639 |
| 2014-03-26 | 2014-03-24 | 2.828 | 180,258,006 | +69,929 | 12.71% | 509,775,841 |
| 2014-03-13 | 2014-03-11 | 2.924 | 180,188,077 | -141,314 | 12.70% | 526,893,839 |
| 2014-03-12 | 2014-03-10 | 2.993 | 180,329,391 | +141,314 | 12.71% | 539,685,160 |
| 2014-02-06 | 2014-02-04 | 2.732 | 180,188,077 | +413,743 | 12.70% | 492,262,319 |
| 2014-01-29 | 2014-01-27 | 2.842 | 179,774,334 | +866,821 | 12.71% | 510,876,000 |
| 2014-01-28 | 2014-01-24 | 3.171 | 178,907,513 | +801,263 | 12.65% | 567,359,100 |
| 2014-01-22 | 2014-01-20 | 3.432 | 178,106,250 | +520,093 | 12.60% | 611,275,001 |
| 2014-01-21 | 2014-01-17 | 3.405 | 177,586,157 | +260,775 | 12.56% | 604,614,080 |
| 2014-01-20 | 2014-01-16 | 3.432 | 177,325,382 | +780,867 | 12.54% | 608,594,999 |
| 2014-01-16 | 2014-01-14 | 3.501 | 176,544,515 | +1,212,093 | 12.49% | 618,033,301 |
| 2014-01-15 | 2014-01-13 | 3.473 | 175,332,422 | +390,434 | 12.40% | 608,976,060 |
| 2014-01-10 | 2014-01-08 | 3.254 | 174,941,988 | -14,568,423 | 12.37% | 569,193,419 |
| 2013-12-17 | 2013-12-13 | 3.007 | 189,510,411 | -21,852,634 | 13.40% | 569,763,541 |
| 2013-12-12 | 2013-12-10 | 3.158 | 211,363,045 | -364,210 | 14.95% | 667,381,801 |
| 2013-11-20 | 2013-11-18 | 2.787 | 211,727,255 | +32,778,951 | 14.97% | 590,051,980 |
| 2013-11-14 | 2013-11-12 | 2.650 | 178,948,304 | +29,136 | 12.66% | 474,135,379 |
| 2013-10-09 | 2013-10-07 | 2.704 | 178,919,168 | -437,052 | 12.65% | 483,883,221 |
| 2013-09-19 | 2013-09-17 | 2.897 | 179,356,220 | -203,958 | 12.68% | 519,536,859 |
| 2013-08-30 | 2013-08-28 | 2.622 | 179,560,178 | +728,421 | 12.70% | 470,826,460 |
| 2013-07-26 | 2013-07-24 | 2.897 | 178,831,757 | +116,547 | 12.65% | 518,017,660 |
| 2013-07-25 | 2013-07-23 | 2.759 | 178,715,210 | +675,975 | 12.64% | 493,145,461 |
| 2013-07-24 | 2013-07-22 | 2.732 | 178,039,235 | +888,674 | 12.59% | 486,391,820 |
| 2013-06-24 | 2013-06-20 | 2.938 | 177,150,561 | +1,156,733 | 12.53% | 520,443,720 |
| 2013-06-05 | 2013-06-03 | 3.295 | 175,993,828 | -278,257 | 12.45% | 579,863,999 |
| 2013-06-03 | 2013-05-30 | 3.816 | 176,272,085 | +3,787,556 | 12.47% | 672,671,933 |
| 2013-05-29 | 2013-05-27 | 3.381 | 172,484,529 | -42,911 | 12.47% | 583,200,720 |
| 2013-05-21 | 2013-05-16 | 3.297 | 172,527,440 | -940,711 | 12.47% | 568,822,678 |
| 2013-04-15 | 2013-04-11 | 3.129 | 173,468,151 | +202,427 | 12.54% | 542,719,560 |
| 2013-04-12 | 2013-04-10 | 3.115 | 173,265,724 | +424,810 | 12.52% | 539,655,359 |
| 2013-04-02 | 2013-03-27 | 3.185 | 172,840,914 | -1,578,071 | 12.49% | 550,456,841 |
| 2013-03-11 | 2013-03-07 | 3.325 | 174,418,985 | -5,987,265 | 12.61% | 579,953,218 |
| 2013-03-04 | 2013-02-28 | 3.185 | 180,406,250 | -91,234 | 13.04% | 574,550,621 |
| 2013-02-05 | 2013-02-01 | 3.423 | 180,497,484 | +598,726 | 13.05% | 617,890,959 |
| 2013-02-04 | 2013-01-31 | 3.353 | 179,898,758 | +380,619 | 13.00% | 603,221,661 |
| 2013-01-18 | 2013-01-16 | 3.115 | 179,518,139 | -186,745 | 13.04% | 559,129,201 |
| 2013-01-14 | 2013-01-10 | 3.227 | 179,704,884 | +387,746 | 13.06% | 579,880,599 |
| 2013-01-11 | 2013-01-09 | 2.988 | 179,317,138 | +335,002 | 13.03% | 535,861,141 |
| 2013-01-10 | 2013-01-08 | 2.876 | 178,982,136 | +285,108 | 13.00% | 514,771,400 |
| 2013-01-09 | 2013-01-07 | 2.876 | 178,697,028 | +990,749 | 12.98% | 513,951,399 |
| 2013-01-08 | 2013-01-04 | 2.820 | 177,706,279 | +1,354,263 | 12.91% | 501,129,181 |
| 2013-01-07 | 2013-01-03 | 2.862 | 176,352,016 | +2,694,268 | 12.81% | 504,732,719 |
| 2013-01-04 | 2013-01-02 | 2.694 | 173,657,748 | +748,408 | 12.62% | 467,784,961 |
| 2013-01-03 | 2012-12-31 | 2.610 | 172,909,340 | +1,576,647 | 12.56% | 451,213,681 |
| 2013-01-02 | 2012-12-27 | 2.511 | 171,332,693 | +769,791 | 12.45% | 430,273,039 |
| 2012-12-28 | 2012-12-24 | 2.371 | 170,562,902 | +789,748 | 12.39% | 404,410,240 |
| 2012-11-26 | 2012-11-22 | 2.638 | 169,773,154 | +163,666,144 | 12.33% | 447,793,441 |
| 2012-11-05 | 2012-11-01 | 2.806 | 6,107,010 | +2,851,079 | 0.44% | 17,136,001 |
| 2012-11-02 | 2012-10-31 | 2.624 | 3,255,931 | +912,345 | 0.24% | 8,542,159 |
| 2012-11-01 | 2012-10-30 | 2.610 | 2,343,586 | +737,003 | 0.17% | 6,115,679 |
| 2012-10-31 | 2012-10-29 | 2.624 | 1,606,583 | +163,937 | 0.12% | 4,214,981 |
| 2012-06-04 | 2012-05-31 | 2.315 | 1,442,646 | +326,449 | 0.11% | 3,339,601 |
| 2012-06-01 | 2012-05-30 | 2.301 | 1,116,197 | +325,023 | 0.09% | 2,568,240 |
| 2012-05-31 | 2012-05-29 | 2.273 | 791,174 | +91,234 | 0.06% | 1,798,200 |
| 2012-05-30 | 2012-05-28 | 2.203 | 699,940 | +240,916 | 0.05% | 1,541,741 |
| 2012-05-25 | 2012-05-23 | 2.461 | 459,024 | +16,822 | 0.04% | 1,129,762 |
| 2012-05-09 | 2012-05-07 | 2.796 | 442,202 | +179,902 | 0.04% | 1,236,479 |
| 2012-05-08 | 2012-05-04 | 2.825 | 262,300 | +92,011 | 0.02% | 741,080 |
| 2012-03-23 | 2012-03-21 | 2.767 | 170,289 | +170,289 | 0.01% | 471,200 |
| 2007-07-30 | 2007-07-26 | 71.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy