History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 32,000 | +0 | 0.00% | 95,680 |
| 2025-10-13 | 2025-10-09 | 3.030 | 32,000 | +0 | 0.00% | 96,960 |
| 2025-10-10 | 2025-10-08 | 2.980 | 32,000 | +0 | 0.00% | 95,360 |
| 2025-10-09 | 2025-10-06 | 2.880 | 32,000 | +0 | 0.00% | 92,160 |
| 2025-10-08 | 2025-10-03 | 2.720 | 32,000 | +0 | 0.00% | 87,040 |
| 2025-10-06 | 2025-10-02 | 2.700 | 32,000 | +0 | 0.00% | 86,400 |
| 2025-10-03 | 2025-09-30 | 2.660 | 32,000 | +0 | 0.00% | 85,120 |
| 2025-10-02 | 2025-09-29 | 2.620 | 32,000 | +0 | 0.00% | 83,840 |
| 2025-09-30 | 2025-09-26 | 2.510 | 32,000 | +0 | 0.00% | 80,320 |
| 2025-09-29 | 2025-09-25 | 2.630 | 32,000 | +0 | 0.00% | 84,160 |
| 2025-09-26 | 2025-09-24 | 2.500 | 32,000 | +0 | 0.00% | 80,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 32,000 | +0 | 0.00% | 79,680 |
| 2025-09-24 | 2025-09-22 | 2.590 | 32,000 | +0 | 0.00% | 82,880 |
| 2025-09-23 | 2025-09-19 | 2.600 | 32,000 | +0 | 0.00% | 83,200 |
| 2025-09-22 | 2025-09-18 | 2.630 | 32,000 | +0 | 0.00% | 84,160 |
| 2025-09-19 | 2025-09-17 | 2.580 | 32,000 | +0 | 0.00% | 82,560 |
| 2025-09-18 | 2025-09-16 | 2.510 | 32,000 | +0 | 0.00% | 80,320 |
| 2025-09-17 | 2025-09-15 | 2.520 | 32,000 | +0 | 0.00% | 80,640 |
| 2025-09-16 | 2025-09-12 | 2.600 | 32,000 | +0 | 0.00% | 83,200 |
| 2025-09-15 | 2025-09-11 | 2.669 | 32,000 | +0 | 0.00% | 85,408 |
| 2025-09-12 | 2025-09-10 | 2.720 | 32,000 | +348 | 0.00% | 87,026 |
| 2025-09-11 | 2025-09-09 | 2.608 | 31,652 | +0 | 0.00% | 82,560 |
| 2025-09-10 | 2025-09-08 | 2.527 | 31,652 | +0 | 0.00% | 80,000 |
| 2025-09-09 | 2025-09-05 | 2.507 | 31,652 | +0 | 0.00% | 79,360 |
| 2025-09-08 | 2025-09-04 | 2.487 | 31,652 | +0 | 0.00% | 78,720 |
| 2025-09-05 | 2025-09-03 | 2.558 | 31,652 | +0 | 0.00% | 80,960 |
| 2025-09-04 | 2025-09-02 | 2.548 | 31,652 | +0 | 0.00% | 80,640 |
| 2025-09-03 | 2025-09-01 | 2.517 | 31,652 | +0 | 0.00% | 79,680 |
| 2025-09-02 | 2025-08-29 | 2.538 | 31,652 | +0 | 0.00% | 80,320 |
| 2025-09-01 | 2025-08-28 | 2.639 | 31,652 | +0 | 0.00% | 83,520 |
| 2025-08-29 | 2025-08-27 | 2.720 | 31,652 | +0 | 0.00% | 86,080 |
| 2025-08-28 | 2025-08-26 | 2.851 | 31,652 | +0 | 0.00% | 90,240 |
| 2025-08-27 | 2025-08-25 | 2.952 | 31,652 | +0 | 0.00% | 93,440 |
| 2025-08-26 | 2025-08-22 | 2.568 | 31,652 | +0 | 0.00% | 81,280 |
| 2025-08-25 | 2025-08-21 | 2.558 | 31,652 | +0 | 0.00% | 80,960 |
| 2025-08-22 | 2025-08-20 | 2.608 | 31,652 | +0 | 0.00% | 82,560 |
| 2025-08-21 | 2025-08-19 | 2.578 | 31,652 | +0 | 0.00% | 81,600 |
| 2025-08-20 | 2025-08-18 | 2.426 | 31,652 | +0 | 0.00% | 76,800 |
| 2025-08-19 | 2025-08-15 | 2.345 | 31,652 | +0 | 0.00% | 74,240 |
| 2025-08-18 | 2025-08-14 | 2.153 | 31,652 | +0 | 0.00% | 68,160 |
| 2025-08-15 | 2025-08-13 | 2.164 | 31,652 | +0 | 0.00% | 68,480 |
| 2025-08-14 | 2025-08-12 | 2.113 | 31,652 | +0 | 0.00% | 66,880 |
| 2025-08-13 | 2025-08-11 | 2.113 | 31,652 | +0 | 0.00% | 66,880 |
| 2025-08-12 | 2025-08-08 | 2.103 | 31,652 | +0 | 0.00% | 66,560 |
| 2025-08-11 | 2025-08-07 | 2.073 | 31,652 | +0 | 0.00% | 65,600 |
| 2025-08-08 | 2025-08-06 | 2.062 | 31,652 | +0 | 0.00% | 65,280 |
| 2025-08-07 | 2025-08-05 | 2.032 | 31,652 | +0 | 0.00% | 64,320 |
| 2025-08-06 | 2025-08-04 | 2.032 | 31,652 | +0 | 0.00% | 64,320 |
| 2025-08-05 | 2025-08-01 | 2.032 | 31,652 | +0 | 0.00% | 64,320 |
| 2025-08-04 | 2025-07-31 | 2.052 | 31,652 | +0 | 0.00% | 64,960 |
| 2025-08-01 | 2025-07-30 | 2.133 | 31,652 | +0 | 0.00% | 67,520 |
| 2025-07-31 | 2025-07-29 | 2.174 | 31,652 | +0 | 0.00% | 68,800 |
| 2025-07-30 | 2025-07-28 | 2.174 | 31,652 | +0 | 0.00% | 68,800 |
| 2025-07-29 | 2025-07-25 | 2.214 | 31,652 | +0 | 0.00% | 70,080 |
| 2025-07-28 | 2025-07-24 | 2.204 | 31,652 | +0 | 0.00% | 69,760 |
| 2025-07-25 | 2025-07-23 | 2.143 | 31,652 | +0 | 0.00% | 67,840 |
| 2025-07-24 | 2025-07-22 | 2.143 | 31,652 | +0 | 0.00% | 67,840 |
| 2025-07-23 | 2025-07-21 | 2.113 | 31,652 | +0 | 0.00% | 66,880 |
| 2025-07-22 | 2025-07-18 | 2.123 | 31,652 | +0 | 0.00% | 67,200 |
| 2025-07-21 | 2025-07-17 | 2.133 | 31,652 | +0 | 0.00% | 67,520 |
| 2025-07-18 | 2025-07-16 | 2.093 | 31,652 | +0 | 0.00% | 66,240 |
| 2025-07-17 | 2025-07-15 | 2.073 | 31,652 | +0 | 0.00% | 65,600 |
| 2025-07-16 | 2025-07-14 | 2.083 | 31,652 | +0 | 0.00% | 65,920 |
| 2025-07-15 | 2025-07-11 | 2.073 | 31,652 | +0 | 0.00% | 65,600 |
| 2025-07-14 | 2025-07-10 | 2.022 | 31,652 | +0 | 0.00% | 64,000 |
| 2025-07-11 | 2025-07-09 | 1.992 | 31,652 | +0 | 0.00% | 63,040 |
| 2025-07-10 | 2025-07-08 | 2.022 | 31,652 | +0 | 0.00% | 64,000 |
| 2025-07-09 | 2025-07-07 | 2.012 | 31,652 | +0 | 0.00% | 63,680 |
| 2025-07-08 | 2025-07-04 | 2.042 | 31,652 | +0 | 0.00% | 64,640 |
| 2025-07-07 | 2025-07-03 | 2.083 | 31,652 | +0 | 0.00% | 65,920 |
| 2025-07-04 | 2025-07-02 | 2.123 | 31,652 | +0 | 0.00% | 67,200 |
| 2025-07-03 | 2025-06-30 | 2.032 | 31,652 | +0 | 0.00% | 64,320 |
| 2025-07-02 | 2025-06-27 | 1.961 | 31,652 | +0 | 0.00% | 62,080 |
| 2025-06-30 | 2025-06-26 | 2.041 | 31,652 | +0 | 0.00% | 64,615 |
| 2025-06-27 | 2025-06-25 | 2.041 | 31,652 | +458 | 0.00% | 64,615 |
| 2025-06-26 | 2025-06-24 | 2.041 | 31,194 | +0 | 0.00% | 63,680 |
| 2025-06-25 | 2025-06-23 | 2.011 | 31,194 | +0 | 0.00% | 62,720 |
| 2025-06-24 | 2025-06-20 | 2.011 | 31,194 | +0 | 0.00% | 62,720 |
| 2025-06-23 | 2025-06-19 | 2.011 | 31,194 | +0 | 0.00% | 62,720 |
| 2025-06-20 | 2025-06-18 | 2.072 | 31,194 | +0 | 0.00% | 64,640 |
| 2025-06-19 | 2025-06-17 | 2.093 | 31,194 | +0 | 0.00% | 65,280 |
| 2025-06-18 | 2025-06-16 | 2.113 | 31,194 | +0 | 0.00% | 65,920 |
| 2025-06-17 | 2025-06-13 | 2.103 | 31,194 | +0 | 0.00% | 65,600 |
| 2025-06-16 | 2025-06-12 | 2.123 | 31,194 | +0 | 0.00% | 66,240 |
| 2025-06-13 | 2025-06-11 | 2.113 | 31,194 | +0 | 0.00% | 65,920 |
| 2025-06-12 | 2025-06-10 | 2.072 | 31,194 | +0 | 0.00% | 64,640 |
| 2025-06-11 | 2025-06-09 | 2.031 | 31,194 | +0 | 0.00% | 63,360 |
| 2025-06-10 | 2025-06-06 | 1.980 | 31,194 | +0 | 0.00% | 61,760 |
| 2025-06-09 | 2025-06-05 | 1.970 | 31,194 | +0 | 0.00% | 61,440 |
| 2025-06-06 | 2025-06-04 | 1.939 | 31,194 | +0 | 0.00% | 60,480 |
| 2025-06-05 | 2025-06-03 | 1.929 | 31,194 | +0 | 0.00% | 60,160 |
| 2025-06-04 | 2025-06-02 | 1.908 | 31,194 | +0 | 0.00% | 59,520 |
| 2025-06-03 | 2025-05-30 | 1.939 | 31,194 | +0 | 0.00% | 60,480 |
| 2025-06-02 | 2025-05-29 | 1.949 | 31,194 | -48,741 | 0.00% | 60,800 |
| 2025-05-30 | 2025-05-28 | 1.908 | 79,935 | +48,741 | 0.00% | 152,521 |
| 2024-09-12 | 2024-09-10 | 1.705 | 31,194 | +410 | 0.00% | 53,178 |
| 2024-06-27 | 2024-06-25 | 1.866 | 30,784 | +768 | 0.00% | 57,432 |
| 2023-06-26 | 2023-06-21 | 2.104 | 30,016 | +656 | 0.00% | 63,139 |
| 2022-06-24 | 2022-06-22 | 3.469 | 29,360 | +673 | 0.00% | 101,854 |
| 2021-11-22 | 2021-11-18 | 5.187 | 28,687 | -1,793 | 0.00% | 148,799 |
| 2021-08-12 | 2021-08-10 | 4.640 | 30,480 | -1,793 | 0.00% | 141,440 |
| 2021-08-03 | 2021-07-30 | 4.373 | 32,273 | -5,379 | 0.00% | 141,120 |
| 2021-07-27 | 2021-07-23 | 4.350 | 37,652 | -1,793 | 0.00% | 163,800 |
| 2021-07-26 | 2021-07-22 | 4.484 | 39,445 | +1,793 | 0.00% | 176,881 |
| 2021-07-21 | 2021-07-19 | 4.127 | 37,652 | -1,793 | 0.00% | 155,400 |
| 2021-07-15 | 2021-07-13 | 4.306 | 39,445 | +1,793 | 0.00% | 169,841 |
| 2021-07-02 | 2021-06-29 | 3.737 | 37,652 | +1,010 | 0.00% | 140,695 |
| 2021-05-12 | 2021-05-10 | 4.241 | 36,642 | +8,724 | 0.00% | 155,401 |
| 2021-05-03 | 2021-04-29 | 5.536 | 27,918 | +3,490 | 0.00% | 154,563 |
| 2021-01-18 | 2021-01-14 | 4.104 | 24,428 | -3,490 | 0.00% | 100,241 |
| 2021-01-12 | 2021-01-08 | 3.840 | 27,918 | +5,235 | 0.00% | 107,202 |
| 2021-01-11 | 2021-01-07 | 3.886 | 22,683 | +1,745 | 0.00% | 88,140 |
| 2021-01-05 | 2020-12-31 | 3.966 | 20,938 | +3,490 | 0.00% | 83,039 |
| 2020-10-23 | 2020-10-21 | 2.866 | 17,448 | -76,774 | 0.00% | 49,999 |
| 2020-10-22 | 2020-10-20 | 2.831 | 94,222 | +76,774 | 0.00% | 266,761 |
| 2020-10-05 | 2020-09-29 | 2.717 | 17,448 | -95,967 | 0.00% | 47,399 |
| 2020-09-30 | 2020-09-28 | 2.705 | 113,415 | +95,967 | 0.01% | 306,800 |
| 2020-08-31 | 2020-08-27 | 2.946 | 17,448 | -87,243 | 0.00% | 51,399 |
| 2020-08-28 | 2020-08-26 | 2.957 | 104,691 | +87,243 | 0.00% | 309,601 |
| 2020-08-26 | 2020-08-24 | 2.957 | 17,448 | -92,477 | 0.00% | 51,599 |
| 2020-08-25 | 2020-08-21 | 3.003 | 109,925 | +92,477 | 0.00% | 330,119 |
| 2020-08-24 | 2020-08-20 | 2.980 | 17,448 | -95,967 | 0.00% | 51,999 |
| 2020-08-20 | 2020-08-18 | 2.877 | 113,415 | +95,967 | 0.01% | 326,300 |
| 2020-08-18 | 2020-08-14 | 2.751 | 17,448 | -43,622 | 0.00% | 47,999 |
| 2020-08-17 | 2020-08-13 | 2.728 | 61,070 | +43,622 | 0.00% | 166,601 |
| 2020-07-15 | 2020-07-13 | 2.889 | 17,448 | -47,111 | 0.00% | 50,399 |
| 2020-07-14 | 2020-07-10 | 2.866 | 64,559 | +47,111 | 0.00% | 184,999 |
| 2020-07-13 | 2020-07-09 | 2.900 | 17,448 | -47,111 | 0.00% | 50,599 |
| 2020-07-10 | 2020-07-08 | 2.900 | 64,559 | +47,111 | 0.00% | 187,219 |
| 2020-07-06 | 2020-07-02 | 2.980 | 17,448 | -48,856 | 0.00% | 51,999 |
| 2020-07-02 | 2020-06-29 | 2.785 | 66,304 | +48,856 | 0.00% | 184,680 |
| 2020-06-29 | 2020-06-24 | 2.866 | 17,448 | -17,449 | 0.00% | 49,999 |
| 2020-06-19 | 2020-06-17 | 2.739 | 34,897 | +17,449 | 0.00% | 95,600 |
| 2020-06-09 | 2020-06-05 | 2.533 | 17,448 | -45,366 | 0.00% | 44,199 |
| 2020-06-08 | 2020-06-04 | 2.510 | 62,814 | +45,366 | 0.00% | 157,679 |
| 2020-06-04 | 2020-06-02 | 2.626 | 17,448 | -43,693 | 0.00% | 45,819 |
| 2020-06-03 | 2020-06-01 | 2.685 | 61,141 | +44,157 | 0.00% | 164,159 |
| 2020-06-01 | 2020-05-28 | 2.803 | 16,984 | -40,761 | 0.00% | 47,601 |
| 2020-05-29 | 2020-05-27 | 2.791 | 57,745 | +40,761 | 0.00% | 161,161 |
| 2020-05-12 | 2020-05-08 | 2.850 | 16,984 | -44,157 | 0.00% | 48,401 |
| 2020-05-11 | 2020-05-07 | 2.826 | 61,141 | +44,157 | 0.00% | 172,799 |
| 2020-05-06 | 2020-05-04 | 2.826 | 16,984 | -25,475 | 0.00% | 48,001 |
| 2020-05-04 | 2020-04-28 | 2.826 | 42,459 | +25,475 | 0.00% | 119,999 |
| 2020-04-27 | 2020-04-23 | 3.015 | 16,984 | -25,475 | 0.00% | 51,201 |
| 2020-04-24 | 2020-04-22 | 2.956 | 42,459 | +25,475 | 0.00% | 125,499 |
| 2020-04-08 | 2020-04-06 | 2.944 | 16,984 | -33,967 | 0.00% | 50,001 |
| 2020-04-06 | 2020-04-02 | 3.038 | 50,951 | +33,967 | 0.00% | 154,800 |
| 2020-03-26 | 2020-03-24 | 3.026 | 16,984 | -27,174 | 0.00% | 51,401 |
| 2020-03-25 | 2020-03-23 | 3.109 | 44,158 | +27,174 | 0.00% | 137,281 |
| 2020-03-19 | 2020-03-17 | 3.132 | 16,984 | -56,046 | 0.00% | 53,201 |
| 2020-03-18 | 2020-03-16 | 3.109 | 73,030 | +56,046 | 0.00% | 227,040 |
| 2020-01-07 | 2020-01-03 | 3.721 | 16,984 | -49,252 | 0.00% | 63,201 |
| 2020-01-06 | 2020-01-02 | 3.662 | 66,236 | +49,252 | 0.00% | 242,579 |
| 2019-12-23 | 2019-12-19 | 3.450 | 16,984 | -42,459 | 0.00% | 58,601 |
| 2019-12-20 | 2019-12-18 | 3.462 | 59,443 | +33,967 | 0.00% | 205,800 |
| 2019-12-19 | 2019-12-17 | 3.462 | 25,476 | +8,492 | 0.00% | 88,202 |
| 2019-12-17 | 2019-12-13 | 3.474 | 16,984 | -57,744 | 0.00% | 59,001 |
| 2019-12-16 | 2019-12-12 | 3.462 | 74,728 | +45,856 | 0.00% | 258,719 |
| 2019-12-13 | 2019-12-11 | 3.415 | 28,872 | +11,888 | 0.00% | 98,599 |
| 2019-12-11 | 2019-12-09 | 3.509 | 16,984 | -50,951 | 0.00% | 59,601 |
| 2019-12-10 | 2019-12-06 | 3.450 | 67,935 | +50,951 | 0.00% | 234,401 |
| 2019-11-13 | 2019-11-11 | 3.309 | 16,984 | -16,983 | 0.00% | 56,201 |
| 2019-10-31 | 2019-10-29 | 3.038 | 33,967 | -66,237 | 0.00% | 103,199 |
| 2019-10-30 | 2019-10-28 | 3.109 | 100,204 | +64,538 | 0.00% | 311,521 |
| 2019-10-11 | 2019-10-09 | 3.156 | 35,666 | -33,967 | 0.00% | 112,561 |
| 2019-10-10 | 2019-10-08 | 3.156 | 69,633 | +33,967 | 0.00% | 219,760 |
| 2019-10-04 | 2019-10-02 | 3.250 | 35,666 | -6,793 | 0.00% | 115,921 |
| 2019-10-03 | 2019-09-30 | 3.356 | 42,459 | +8,492 | 0.00% | 142,499 |
| 2019-09-20 | 2019-09-18 | 2.850 | 33,967 | -79,824 | 0.00% | 96,799 |
| 2019-09-19 | 2019-09-17 | 2.838 | 113,791 | +79,824 | 0.01% | 322,941 |
| 2019-09-09 | 2019-09-05 | 2.873 | 33,967 | -1,699 | 0.00% | 97,599 |
| 2019-09-06 | 2019-09-04 | 2.826 | 35,666 | +1,699 | 0.00% | 100,801 |
| 2019-07-31 | 2019-07-29 | 2.826 | 33,967 | -83,220 | 0.00% | 95,999 |
| 2019-07-30 | 2019-07-26 | 2.814 | 117,187 | +83,220 | 0.01% | 329,819 |
| 2019-07-25 | 2019-07-23 | 2.803 | 33,967 | -32,269 | 0.00% | 95,199 |
| 2019-07-24 | 2019-07-22 | 2.779 | 66,236 | +32,269 | 0.00% | 184,079 |
| 2019-07-22 | 2019-07-18 | 2.791 | 33,967 | -25,476 | 0.00% | 94,799 |
| 2019-07-19 | 2019-07-17 | 2.791 | 59,443 | +25,476 | 0.00% | 165,900 |
| 2019-07-16 | 2019-07-12 | 2.862 | 33,967 | -74,729 | 0.00% | 97,199 |
| 2019-07-15 | 2019-07-11 | 2.873 | 108,696 | +74,729 | 0.01% | 312,321 |
| 2019-07-10 | 2019-07-08 | 2.767 | 33,967 | -61,142 | 0.00% | 93,999 |
| 2019-07-09 | 2019-07-05 | 2.779 | 95,109 | +61,142 | 0.00% | 264,321 |
| 2019-06-25 | 2019-06-21 | 2.756 | 33,967 | -98,506 | 0.00% | 93,599 |
| 2019-06-24 | 2019-06-20 | 2.661 | 132,473 | +98,506 | 0.01% | 352,561 |
| 2019-06-14 | 2019-06-12 | 2.720 | 33,967 | -93,411 | 0.00% | 92,399 |
| 2019-06-13 | 2019-06-11 | 2.673 | 127,378 | +93,411 | 0.01% | 340,501 |
| 2019-05-28 | 2019-05-24 | 2.735 | 33,967 | +626 | 0.00% | 92,914 |
| 2019-05-24 | 2019-05-22 | 2.639 | 33,341 | -11,669 | 0.00% | 88,001 |
| 2019-05-22 | 2019-05-20 | 2.471 | 45,010 | -8,335 | 0.00% | 111,241 |
| 2019-05-17 | 2019-05-15 | 2.411 | 53,345 | +8,335 | 0.00% | 128,640 |
| 2019-04-24 | 2019-04-18 | 2.375 | 45,010 | -50,011 | 0.00% | 106,921 |
| 2019-04-23 | 2019-04-17 | 2.387 | 95,021 | +50,011 | 0.00% | 226,861 |
| 2019-04-18 | 2019-04-16 | 2.447 | 45,010 | -8,335 | 0.00% | 110,161 |
| 2019-04-11 | 2019-04-09 | 2.220 | 53,345 | -145,031 | 0.00% | 118,400 |
| 2019-04-10 | 2019-04-08 | 2.208 | 198,376 | +145,031 | 0.01% | 437,920 |
| 2019-03-25 | 2019-03-21 | 2.172 | 53,345 | -153,366 | 0.00% | 115,840 |
| 2019-03-22 | 2019-03-20 | 2.172 | 206,711 | +153,366 | 0.01% | 448,879 |
| 2019-03-19 | 2019-03-15 | 2.148 | 53,345 | -83,351 | 0.00% | 114,560 |
| 2019-03-18 | 2019-03-14 | 2.052 | 136,696 | +83,351 | 0.01% | 280,440 |
| 2019-03-14 | 2019-03-12 | 2.016 | 53,345 | -193,375 | 0.00% | 107,520 |
| 2019-03-13 | 2019-03-11 | 2.004 | 246,720 | +193,375 | 0.01% | 494,320 |
| 2019-03-04 | 2019-02-28 | 2.136 | 53,345 | -158,367 | 0.00% | 113,920 |
| 2019-03-01 | 2019-02-27 | 2.136 | 211,712 | +158,367 | 0.01% | 452,119 |
| 2019-01-31 | 2019-01-29 | 1.932 | 53,345 | -165,035 | 0.00% | 103,040 |
| 2019-01-30 | 2019-01-28 | 1.884 | 218,380 | -133,363 | 0.01% | 411,339 |
| 2019-01-29 | 2019-01-25 | 1.860 | 351,743 | +298,398 | 0.02% | 654,101 |
| 2019-01-24 | 2019-01-22 | 1.740 | 53,345 | -166,703 | 0.00% | 92,800 |
| 2019-01-21 | 2019-01-17 | 1.776 | 220,048 | +166,703 | 0.01% | 390,721 |
| 2019-01-17 | 2019-01-15 | 1.716 | 53,345 | -150,032 | 0.00% | 91,520 |
| 2019-01-16 | 2019-01-14 | 1.932 | 203,377 | +150,032 | 0.01% | 392,840 |
| 2019-01-03 | 2018-12-31 | 2.220 | 53,345 | -150,032 | 0.00% | 118,400 |
| 2018-12-28 | 2018-12-24 | 2.064 | 203,377 | +150,032 | 0.01% | 419,679 |
| 2018-12-14 | 2018-12-12 | 1.920 | 53,345 | -95,020 | 0.00% | 102,400 |
| 2018-12-13 | 2018-12-11 | 1.980 | 148,365 | +95,020 | 0.01% | 293,699 |
| 2018-11-29 | 2018-11-27 | 1.944 | 53,345 | -116,692 | 0.00% | 103,680 |
| 2018-11-28 | 2018-11-26 | 1.944 | 170,037 | +116,692 | 0.01% | 330,481 |
| 2018-11-21 | 2018-11-19 | 1.932 | 53,345 | -126,694 | 0.00% | 103,040 |
| 2018-11-20 | 2018-11-16 | 1.944 | 180,039 | +126,694 | 0.01% | 349,920 |
| 2018-11-15 | 2018-11-13 | 1.932 | 53,345 | -116,692 | 0.00% | 103,040 |
| 2018-11-14 | 2018-11-12 | 1.956 | 170,037 | +116,692 | 0.01% | 332,521 |
| 2018-10-30 | 2018-10-26 | 1.644 | 53,345 | -150,032 | 0.00% | 87,680 |
| 2018-10-29 | 2018-10-25 | 1.572 | 203,377 | +150,032 | 0.01% | 319,640 |
| 2018-10-11 | 2018-10-09 | 2.064 | 53,345 | -120,026 | 0.00% | 110,080 |
| 2018-10-10 | 2018-10-08 | 2.040 | 173,371 | +120,026 | 0.01% | 353,600 |
| 2018-10-05 | 2018-10-03 | 2.088 | 53,345 | -130,028 | 0.00% | 111,360 |
| 2018-10-04 | 2018-10-02 | 2.112 | 183,373 | +130,028 | 0.01% | 387,200 |
| 2018-09-07 | 2018-09-05 | 2.124 | 53,345 | -11,669 | 0.00% | 113,280 |
| 2018-08-23 | 2018-08-21 | 1.932 | 65,014 | -133,362 | 0.00% | 125,580 |
| 2018-08-22 | 2018-08-20 | 1.824 | 198,376 | +133,362 | 0.01% | 361,760 |
| 2018-08-16 | 2018-08-14 | 1.968 | 65,014 | -125,027 | 0.00% | 127,920 |
| 2018-08-15 | 2018-08-13 | 2.004 | 190,041 | +125,027 | 0.01% | 380,760 |
| 2018-08-07 | 2018-08-03 | 1.836 | 65,014 | -120,026 | 0.00% | 119,340 |
| 2018-08-06 | 2018-08-02 | 1.896 | 185,040 | +120,026 | 0.01% | 350,760 |
| 2018-08-02 | 2018-07-31 | 1.896 | 65,014 | -75,016 | 0.00% | 123,240 |
| 2018-08-01 | 2018-07-30 | 1.908 | 140,030 | +75,016 | 0.01% | 267,120 |
| 2018-07-23 | 2018-07-19 | 1.968 | 65,014 | -116,692 | 0.00% | 127,920 |
| 2018-07-20 | 2018-07-18 | 1.956 | 181,706 | +116,692 | 0.01% | 355,340 |
| 2018-07-17 | 2018-07-13 | 2.028 | 65,014 | -110,024 | 0.00% | 131,820 |
| 2018-07-16 | 2018-07-12 | 2.028 | 175,038 | +110,024 | 0.01% | 354,900 |
| 2018-07-03 | 2018-06-28 | 2.028 | 65,014 | -25,005 | 0.00% | 131,820 |
| 2018-06-13 | 2018-06-11 | 2.100 | 90,019 | +25,005 | 0.00% | 188,999 |
| 2018-06-11 | 2018-06-07 | 1.956 | 65,014 | -63,347 | 0.00% | 127,140 |
| 2018-06-08 | 2018-06-06 | 1.992 | 128,361 | +63,347 | 0.01% | 255,640 |
| 2018-06-04 | 2018-05-31 | 1.980 | 65,014 | -133,362 | 0.00% | 128,700 |
| 2018-06-01 | 2018-05-30 | 2.028 | 198,376 | +133,362 | 0.01% | 402,220 |
| 2018-05-17 | 2018-05-15 | 2.182 | 65,014 | +1,729 | 0.00% | 141,831 |
| 2018-05-11 | 2018-05-09 | 2.058 | 63,285 | -113,589 | 0.00% | 130,259 |
| 2018-05-10 | 2018-05-08 | 2.034 | 176,874 | +113,589 | 0.01% | 359,700 |
| 2018-04-23 | 2018-04-19 | 2.292 | 63,285 | -149,289 | 0.00% | 145,079 |
| 2018-04-20 | 2018-04-18 | 2.231 | 212,574 | +149,289 | 0.01% | 474,221 |
| 2018-04-03 | 2018-03-28 | 1.726 | 63,285 | -56,795 | 0.00% | 109,200 |
| 2018-03-29 | 2018-03-27 | 1.726 | 120,080 | +56,795 | 0.01% | 207,200 |
| 2018-03-26 | 2018-03-22 | 1.812 | 63,285 | -113,589 | 0.00% | 114,660 |
| 2018-03-23 | 2018-03-21 | 1.861 | 176,874 | +113,589 | 0.01% | 329,180 |
| 2018-03-22 | 2018-03-20 | 1.898 | 63,285 | -129,816 | 0.00% | 120,120 |
| 2018-03-21 | 2018-03-19 | 1.898 | 193,101 | +129,816 | 0.01% | 366,520 |
| 2018-03-08 | 2018-03-06 | 1.824 | 63,285 | -121,703 | 0.00% | 115,440 |
| 2018-03-06 | 2018-03-02 | 1.923 | 184,988 | +121,703 | 0.01% | 355,681 |
| 2018-02-12 | 2018-02-08 | 1.639 | 63,285 | -97,362 | 0.00% | 103,740 |
| 2018-02-09 | 2018-02-07 | 1.602 | 160,647 | +97,362 | 0.01% | 257,400 |
| 2018-01-30 | 2018-01-26 | 1.726 | 63,285 | -113,589 | 0.00% | 109,200 |
| 2018-01-29 | 2018-01-25 | 1.726 | 176,874 | +113,589 | 0.01% | 305,200 |
| 2018-01-15 | 2018-01-11 | 1.590 | 63,285 | -133,062 | 0.00% | 100,620 |
| 2018-01-12 | 2018-01-10 | 1.590 | 196,347 | +133,062 | 0.01% | 312,181 |
| 2018-01-10 | 2018-01-08 | 1.578 | 63,285 | -61,663 | 0.00% | 99,840 |
| 2018-01-09 | 2018-01-05 | 1.627 | 124,948 | -68,153 | 0.01% | 203,280 |
| 2018-01-08 | 2018-01-04 | 1.454 | 193,101 | +129,816 | 0.01% | 280,840 |
| 2017-12-18 | 2017-12-14 | 1.257 | 63,285 | -146,043 | 0.00% | 79,560 |
| 2017-12-15 | 2017-12-13 | 1.269 | 209,328 | +146,043 | 0.01% | 265,740 |
| 2017-11-14 | 2017-11-10 | 1.109 | 63,285 | -1,623 | 0.00% | 70,200 |
| 2017-09-26 | 2017-09-22 | 1.097 | 64,908 | -73,021 | 0.00% | 71,200 |
| 2017-09-19 | 2017-09-15 | 1.097 | 137,929 | +73,021 | 0.01% | 151,300 |
| 2017-09-05 | 2017-09-01 | 1.023 | 64,908 | -81,135 | 0.00% | 66,400 |
| 2017-08-30 | 2017-08-28 | 1.072 | 146,043 | +81,135 | 0.01% | 156,600 |
| 2017-06-22 | 2017-06-20 | 0.826 | 64,908 | -16,227 | 0.00% | 53,600 |
| 2017-05-31 | 2017-05-26 | 0.790 | 81,135 | +1,389 | 0.00% | 64,097 |
| 2016-11-21 | 2016-11-17 | 1.179 | 79,746 | -41,468 | 0.00% | 94,000 |
| 2016-09-21 | 2016-09-19 | 0.978 | 121,214 | -41,467 | 0.01% | 118,560 |
| 2016-09-19 | 2016-09-14 | 1.003 | 162,681 | -60,607 | 0.01% | 163,200 |
| 2016-09-15 | 2016-09-13 | 0.991 | 223,288 | +60,607 | 0.01% | 221,200 |
| 2016-09-08 | 2016-09-06 | 0.978 | 162,681 | -62,202 | 0.01% | 159,120 |
| 2016-09-06 | 2016-09-02 | 0.940 | 224,883 | +62,202 | 0.01% | 211,500 |
| 2016-07-20 | 2016-07-18 | 0.702 | 162,681 | -39,873 | 0.01% | 114,240 |
| 2016-07-19 | 2016-07-15 | 0.715 | 202,554 | +39,873 | 0.01% | 144,780 |
| 2016-07-14 | 2016-07-12 | 0.640 | 162,681 | +82,935 | 0.01% | 104,040 |
| 2016-05-20 | 2016-05-18 | 0.662 | 79,746 | +1,181 | 0.00% | 52,782 |
| 2016-05-19 | 2016-05-17 | 0.687 | 78,565 | -15,713 | 0.00% | 54,000 |
| 2016-04-07 | 2016-04-05 | 0.776 | 94,278 | -188,556 | 0.01% | 73,200 |
| 2016-04-06 | 2016-04-01 | 0.815 | 282,834 | +188,556 | 0.02% | 230,400 |
| 2016-01-22 | 2016-01-20 | 0.700 | 94,278 | -4,714 | 0.01% | 66,000 |
| 2016-01-06 | 2016-01-04 | 0.815 | 98,992 | -7,856 | 0.01% | 80,640 |
| 2015-12-15 | 2015-12-11 | 0.853 | 106,848 | -47,139 | 0.01% | 91,120 |
| 2015-12-08 | 2015-12-04 | 0.929 | 153,987 | -157,130 | 0.01% | 143,080 |
| 2015-12-07 | 2015-12-03 | 0.955 | 311,117 | -62,852 | 0.02% | 297,000 |
| 2015-12-04 | 2015-12-02 | 0.942 | 373,969 | +86,421 | 0.02% | 352,240 |
| 2015-12-03 | 2015-12-01 | 0.866 | 287,548 | +157,130 | 0.02% | 248,880 |
| 2015-12-02 | 2015-11-30 | 0.866 | 130,418 | +15,713 | 0.01% | 112,880 |
| 2015-11-30 | 2015-11-26 | 0.942 | 114,705 | -78,565 | 0.01% | 108,040 |
| 2015-11-27 | 2015-11-25 | 0.980 | 193,270 | +94,278 | 0.01% | 189,420 |
| 2015-08-04 | 2015-07-31 | 1.069 | 98,992 | +15,713 | 0.01% | 105,840 |
| 2015-07-24 | 2015-07-22 | 1.146 | 83,279 | -7,856 | 0.00% | 95,400 |
| 2015-07-14 | 2015-07-10 | 1.184 | 91,135 | -15,713 | 0.01% | 107,880 |
| 2015-07-09 | 2015-07-07 | 1.082 | 106,848 | -81,708 | 0.01% | 115,600 |
| 2015-07-08 | 2015-07-06 | 1.146 | 188,556 | +28,283 | 0.01% | 216,000 |
| 2015-07-06 | 2015-07-02 | 1.578 | 160,273 | +45,568 | 0.01% | 252,961 |
| 2015-06-18 | 2015-06-16 | 1.807 | 114,705 | -10,999 | 0.01% | 207,320 |
| 2015-06-02 | 2015-05-29 | 2.049 | 125,704 | -1,571 | 0.01% | 257,600 |
| 2015-05-28 | 2015-05-26 | 1.909 | 127,275 | -4,714 | 0.01% | 243,000 |
| 2015-05-27 | 2015-05-22 | 1.871 | 131,989 | +7,856 | 0.01% | 246,960 |
| 2015-05-22 | 2015-05-20 | 2.004 | 124,133 | +4,300 | 0.01% | 248,778 |
| 2015-05-19 | 2015-05-15 | 2.030 | 119,833 | -4,550 | 0.01% | 243,321 |
| 2015-05-18 | 2015-05-14 | 2.030 | 124,383 | -7,585 | 0.01% | 252,560 |
| 2015-05-13 | 2015-05-11 | 2.070 | 131,968 | +4,551 | 0.01% | 273,181 |
| 2015-05-12 | 2015-05-08 | 2.083 | 127,417 | -22,753 | 0.01% | 265,440 |
| 2015-05-08 | 2015-05-06 | 2.096 | 150,170 | -12,135 | 0.01% | 314,820 |
| 2015-05-07 | 2015-05-05 | 2.136 | 162,305 | +16,686 | 0.01% | 346,680 |
| 2015-05-06 | 2015-05-04 | 2.057 | 145,619 | +6,067 | 0.01% | 299,519 |
| 2015-05-04 | 2015-04-29 | 2.030 | 139,552 | -6,067 | 0.01% | 283,360 |
| 2015-04-30 | 2015-04-28 | 2.162 | 145,619 | +28,820 | 0.01% | 314,879 |
| 2015-04-15 | 2015-04-13 | 2.400 | 116,799 | +15,169 | 0.01% | 280,280 |
| 2015-04-13 | 2015-04-09 | 2.083 | 101,630 | -31,854 | 0.01% | 211,720 |
| 2015-04-10 | 2015-04-08 | 2.110 | 133,484 | +21,236 | 0.01% | 281,599 |
| 2015-04-02 | 2015-03-31 | 1.661 | 112,248 | +6,067 | 0.01% | 186,480 |
| 2015-03-20 | 2015-03-18 | 1.780 | 106,181 | -18,202 | 0.01% | 189,000 |
| 2015-03-19 | 2015-03-17 | 1.806 | 124,383 | +12,135 | 0.01% | 224,680 |
| 2015-03-06 | 2015-03-04 | 1.556 | 112,248 | +15,168 | 0.01% | 174,640 |
| 2015-01-26 | 2015-01-22 | 1.648 | 97,080 | -12,135 | 0.01% | 160,001 |
| 2015-01-23 | 2015-01-21 | 1.675 | 109,215 | +12,135 | 0.01% | 182,881 |
| 2015-01-14 | 2015-01-12 | 1.688 | 97,080 | +1,517 | 0.01% | 163,841 |
| 2015-01-13 | 2015-01-09 | 1.740 | 95,563 | -7,584 | 0.01% | 166,320 |
| 2015-01-12 | 2015-01-08 | 1.675 | 103,147 | +1,517 | 0.01% | 172,720 |
| 2015-01-09 | 2015-01-07 | 1.727 | 101,630 | +13,652 | 0.01% | 175,540 |
| 2015-01-02 | 2014-12-29 | 1.675 | 87,978 | -12,135 | 0.01% | 147,319 |
| 2014-12-30 | 2014-12-24 | 1.661 | 100,113 | +12,135 | 0.01% | 166,319 |
| 2014-12-15 | 2014-12-11 | 1.899 | 87,978 | +1,516 | 0.01% | 167,039 |
| 2014-12-08 | 2014-12-04 | 2.030 | 86,462 | -7,584 | 0.01% | 175,561 |
| 2014-12-02 | 2014-11-28 | 2.189 | 94,046 | +7,584 | 0.01% | 205,840 |
| 2014-11-28 | 2014-11-26 | 2.136 | 86,462 | -12,134 | 0.01% | 184,681 |
| 2014-11-27 | 2014-11-25 | 2.017 | 98,596 | -62,192 | 0.01% | 198,899 |
| 2014-11-26 | 2014-11-24 | 1.978 | 160,788 | +77,360 | 0.01% | 318,000 |
| 2014-11-24 | 2014-11-20 | 2.162 | 83,428 | -7,584 | 0.00% | 180,400 |
| 2014-11-18 | 2014-11-14 | 2.334 | 91,012 | -7,584 | 0.01% | 212,400 |
| 2014-11-17 | 2014-11-13 | 2.294 | 98,596 | -22,753 | 0.01% | 226,199 |
| 2014-11-13 | 2014-11-11 | 2.360 | 121,349 | +7,584 | 0.01% | 286,399 |
| 2014-11-11 | 2014-11-07 | 2.492 | 113,765 | +7,584 | 0.01% | 283,500 |
| 2014-11-10 | 2014-11-06 | 2.558 | 106,181 | +3,034 | 0.01% | 271,600 |
| 2014-11-07 | 2014-11-05 | 2.624 | 103,147 | +7,584 | 0.01% | 270,640 |
| 2014-11-06 | 2014-11-04 | 2.624 | 95,563 | +4,551 | 0.01% | 250,741 |
| 2014-11-03 | 2014-10-30 | 2.518 | 91,012 | +3,034 | 0.01% | 229,200 |
| 2014-10-23 | 2014-10-21 | 2.742 | 87,978 | -22,753 | 0.01% | 241,279 |
| 2014-10-22 | 2014-10-20 | 2.663 | 110,731 | +4,550 | 0.01% | 294,919 |
| 2014-10-20 | 2014-10-16 | 2.624 | 106,181 | -7,584 | 0.01% | 278,600 |
| 2014-10-16 | 2014-10-14 | 2.439 | 113,765 | +7,584 | 0.01% | 277,500 |
| 2014-10-10 | 2014-10-08 | 2.360 | 106,181 | +7,585 | 0.01% | 250,600 |
| 2014-10-09 | 2014-10-07 | 2.373 | 98,596 | -7,585 | 0.01% | 233,999 |
| 2014-10-06 | 2014-09-30 | 2.386 | 106,181 | +15,169 | 0.01% | 253,400 |
| 2014-09-29 | 2014-09-25 | 2.505 | 91,012 | -7,584 | 0.01% | 228,000 |
| 2014-09-25 | 2014-09-23 | 2.426 | 98,596 | +15,168 | 0.01% | 239,199 |
| 2014-09-23 | 2014-09-19 | 2.545 | 83,428 | +7,585 | 0.01% | 212,301 |
| 2014-09-01 | 2014-08-28 | 2.373 | 75,843 | -12,135 | 0.01% | 179,999 |
| 2014-08-20 | 2014-08-18 | 2.347 | 87,978 | +12,135 | 0.01% | 206,479 |
| 2014-08-11 | 2014-08-07 | 2.241 | 75,843 | -28,821 | 0.01% | 169,999 |
| 2014-07-22 | 2014-07-18 | 2.202 | 104,664 | +1,517 | 0.01% | 230,460 |
| 2014-07-16 | 2014-07-14 | 2.044 | 103,147 | -22,753 | 0.01% | 210,800 |
| 2014-07-15 | 2014-07-11 | 1.912 | 125,900 | -4,551 | 0.01% | 240,700 |
| 2014-07-11 | 2014-07-09 | 1.938 | 130,451 | +10,618 | 0.01% | 252,841 |
| 2014-07-08 | 2014-07-04 | 1.872 | 119,833 | +12,135 | 0.01% | 224,361 |
| 2014-07-07 | 2014-07-03 | 1.820 | 107,698 | -6,067 | 0.01% | 195,961 |
| 2014-06-30 | 2014-06-26 | 1.780 | 113,765 | -4,551 | 0.01% | 202,500 |
| 2014-06-25 | 2014-06-23 | 1.675 | 118,316 | -15,168 | 0.01% | 198,120 |
| 2014-06-24 | 2014-06-20 | 1.701 | 133,484 | -16,686 | 0.01% | 227,039 |
| 2014-06-23 | 2014-06-19 | 1.648 | 150,170 | +1,517 | 0.01% | 247,500 |
| 2014-06-20 | 2014-06-18 | 1.569 | 148,653 | -7,584 | 0.01% | 233,240 |
| 2014-06-19 | 2014-06-17 | 1.622 | 156,237 | -28,821 | 0.01% | 253,379 |
| 2014-06-17 | 2014-06-13 | 1.767 | 185,058 | +6,067 | 0.01% | 326,960 |
| 2014-06-16 | 2014-06-12 | 1.846 | 178,991 | -7,584 | 0.01% | 330,401 |
| 2014-06-13 | 2014-06-11 | 1.820 | 186,575 | -13,652 | 0.01% | 339,480 |
| 2014-06-10 | 2014-06-06 | 1.754 | 200,227 | -135,001 | 0.01% | 351,121 |
| 2014-06-09 | 2014-06-05 | 1.793 | 335,228 | +4,551 | 0.02% | 601,120 |
| 2014-05-30 | 2014-05-28 | 1.885 | 330,677 | +25,786 | 0.02% | 623,479 |
| 2014-05-29 | 2014-05-27 | 1.951 | 304,891 | +7,585 | 0.02% | 594,961 |
| 2014-05-28 | 2014-05-26 | 2.004 | 297,306 | -15,169 | 0.02% | 595,839 |
| 2014-05-26 | 2014-05-22 | 2.142 | 312,475 | -16,771 | 0.02% | 669,202 |
| 2014-05-23 | 2014-05-21 | 2.100 | 329,246 | +64,101 | 0.02% | 691,559 |
| 2014-05-21 | 2014-05-19 | 2.114 | 265,145 | +7,284 | 0.02% | 560,559 |
| 2014-05-20 | 2014-05-16 | 2.183 | 257,861 | -20,396 | 0.02% | 562,860 |
| 2014-05-19 | 2014-05-15 | 2.210 | 278,257 | +26,223 | 0.02% | 615,020 |
| 2014-05-15 | 2014-05-13 | 2.334 | 252,034 | -109,263 | 0.02% | 588,201 |
| 2014-05-13 | 2014-05-09 | 2.279 | 361,297 | +100,522 | 0.03% | 823,360 |
| 2014-05-12 | 2014-05-08 | 2.279 | 260,775 | -4,370 | 0.02% | 594,281 |
| 2014-05-09 | 2014-05-07 | 2.128 | 265,145 | +46,619 | 0.02% | 564,199 |
| 2014-05-02 | 2014-04-29 | 1.853 | 218,526 | -18,939 | 0.02% | 404,999 |
| 2014-04-30 | 2014-04-28 | 2.375 | 237,465 | +13,111 | 0.02% | 563,979 |
| 2014-04-24 | 2014-04-22 | 2.553 | 224,354 | +17,482 | 0.02% | 572,881 |
| 2014-04-14 | 2014-04-10 | 2.608 | 206,872 | +23,310 | 0.01% | 539,601 |
| 2014-04-11 | 2014-04-09 | 2.608 | 183,562 | +14,568 | 0.01% | 478,800 |
| 2014-04-09 | 2014-04-07 | 2.581 | 168,994 | -72,842 | 0.01% | 436,161 |
| 2014-04-08 | 2014-04-04 | 2.622 | 241,836 | +55,360 | 0.02% | 634,120 |
| 2014-04-04 | 2014-04-02 | 2.691 | 186,476 | +65,558 | 0.01% | 501,761 |
| 2014-04-03 | 2014-04-01 | 2.636 | 120,918 | -14,568 | 0.01% | 318,720 |
| 2014-04-02 | 2014-03-31 | 2.567 | 135,486 | +14,568 | 0.01% | 347,819 |
| 2014-04-01 | 2014-03-28 | 2.608 | 120,918 | +14,569 | 0.01% | 315,400 |
| 2014-03-31 | 2014-03-27 | 2.581 | 106,349 | -13,112 | 0.01% | 274,479 |
| 2014-03-27 | 2014-03-25 | 2.746 | 119,461 | +29,137 | 0.01% | 328,000 |
| 2014-03-26 | 2014-03-24 | 2.828 | 90,324 | -43,705 | 0.01% | 255,439 |
| 2014-03-17 | 2014-03-13 | 2.773 | 134,029 | +29,136 | 0.01% | 371,679 |
| 2014-03-14 | 2014-03-12 | 2.855 | 104,893 | -14,568 | 0.01% | 299,521 |
| 2014-03-11 | 2014-03-07 | 2.952 | 119,461 | +14,568 | 0.01% | 352,600 |
| 2014-03-10 | 2014-03-06 | 2.897 | 104,893 | +14,569 | 0.01% | 303,841 |
| 2014-03-07 | 2014-03-05 | 2.883 | 90,324 | -58,274 | 0.01% | 260,399 |
| 2014-03-06 | 2014-03-04 | 2.869 | 148,598 | +14,569 | 0.01% | 426,360 |
| 2014-03-05 | 2014-03-03 | 2.883 | 134,029 | +7,284 | 0.01% | 386,399 |
| 2014-03-03 | 2014-02-27 | 2.869 | 126,745 | +36,421 | 0.01% | 363,659 |
| 2014-02-24 | 2014-02-20 | 2.979 | 90,324 | +2,913 | 0.01% | 269,079 |
| 2014-02-21 | 2014-02-19 | 3.020 | 87,411 | -17,482 | 0.01% | 264,001 |
| 2014-02-20 | 2014-02-18 | 2.993 | 104,893 | +46,619 | 0.01% | 313,921 |
| 2014-02-12 | 2014-02-10 | 3.103 | 58,274 | -7,284 | 0.00% | 180,801 |
| 2014-02-11 | 2014-02-07 | 2.952 | 65,558 | +2,914 | 0.00% | 193,500 |
| 2014-02-07 | 2014-02-05 | 2.691 | 62,644 | +1,457 | 0.00% | 168,559 |
| 2014-02-04 | 2014-01-28 | 2.759 | 61,187 | +4,370 | 0.00% | 168,839 |
| 2014-01-29 | 2014-01-27 | 2.842 | 56,817 | -1,457 | 0.00% | 161,460 |
| 2014-01-28 | 2014-01-24 | 3.171 | 58,274 | -5,827 | 0.00% | 184,801 |
| 2014-01-23 | 2014-01-21 | 3.405 | 64,101 | +7,284 | 0.00% | 218,240 |
| 2014-01-17 | 2014-01-15 | 3.473 | 56,817 | -14,568 | 0.00% | 197,341 |
| 2014-01-16 | 2014-01-14 | 3.501 | 71,385 | -7,284 | 0.01% | 249,899 |
| 2014-01-15 | 2014-01-13 | 3.473 | 78,669 | -10,198 | 0.01% | 273,238 |
| 2014-01-14 | 2014-01-10 | 3.267 | 88,867 | +1,456 | 0.01% | 290,359 |
| 2014-01-13 | 2014-01-09 | 3.185 | 87,411 | +7,285 | 0.01% | 278,401 |
| 2014-01-10 | 2014-01-08 | 3.254 | 80,126 | -4,371 | 0.01% | 260,699 |
| 2014-01-07 | 2014-01-03 | 3.158 | 84,497 | +1,457 | 0.01% | 266,800 |
| 2013-12-27 | 2013-12-20 | 2.938 | 83,040 | -174,821 | 0.01% | 243,960 |
| 2013-12-23 | 2013-12-19 | 2.842 | 257,861 | +20,396 | 0.02% | 732,780 |
| 2013-12-20 | 2013-12-18 | 2.910 | 237,465 | +43,705 | 0.02% | 691,119 |
| 2013-12-19 | 2013-12-17 | 2.952 | 193,760 | +65,558 | 0.01% | 571,900 |
| 2013-12-17 | 2013-12-13 | 3.007 | 128,202 | +1,457 | 0.01% | 385,440 |
| 2013-12-13 | 2013-12-11 | 3.007 | 126,745 | +8,741 | 0.01% | 381,059 |
| 2013-12-12 | 2013-12-10 | 3.158 | 118,004 | -13,112 | 0.01% | 372,599 |
| 2013-12-11 | 2013-12-09 | 3.089 | 131,116 | -36,421 | 0.01% | 405,001 |
| 2013-12-10 | 2013-12-06 | 2.965 | 167,537 | +7,284 | 0.01% | 496,800 |
| 2013-12-09 | 2013-12-05 | 3.061 | 160,253 | +2,914 | 0.01% | 490,601 |
| 2013-12-06 | 2013-12-04 | 3.048 | 157,339 | +2,914 | 0.01% | 479,520 |
| 2013-12-05 | 2013-12-03 | 2.897 | 154,425 | +14,568 | 0.01% | 447,319 |
| 2013-12-04 | 2013-12-02 | 2.938 | 139,857 | -69,928 | 0.01% | 410,880 |
| 2013-11-28 | 2013-11-26 | 2.746 | 209,785 | +33,507 | 0.01% | 575,999 |
| 2013-11-25 | 2013-11-21 | 2.746 | 176,278 | +21,853 | 0.01% | 484,000 |
| 2013-11-20 | 2013-11-18 | 2.787 | 154,425 | -21,853 | 0.01% | 430,359 |
| 2013-11-19 | 2013-11-15 | 2.663 | 176,278 | -29,137 | 0.01% | 469,480 |
| 2013-11-15 | 2013-11-13 | 2.622 | 205,415 | +94,695 | 0.01% | 538,621 |
| 2013-11-13 | 2013-11-11 | 2.636 | 110,720 | +29,137 | 0.01% | 291,840 |
| 2013-09-13 | 2013-09-11 | 2.910 | 81,583 | -21,853 | 0.01% | 237,440 |
| 2013-07-29 | 2013-07-25 | 2.897 | 103,436 | +11,655 | 0.01% | 299,621 |
| 2013-07-26 | 2013-07-24 | 2.897 | 91,781 | -26,223 | 0.01% | 265,860 |
| 2013-07-25 | 2013-07-23 | 2.759 | 118,004 | +8,741 | 0.01% | 325,619 |
| 2013-07-24 | 2013-07-22 | 2.732 | 109,263 | +10,198 | 0.01% | 298,500 |
| 2013-07-23 | 2013-07-19 | 2.773 | 99,065 | -14,569 | 0.01% | 274,719 |
| 2013-07-22 | 2013-07-18 | 2.773 | 113,634 | -16,025 | 0.01% | 315,121 |
| 2013-07-19 | 2013-07-17 | 2.718 | 129,659 | +14,568 | 0.01% | 352,440 |
| 2013-07-18 | 2013-07-16 | 2.663 | 115,091 | -52,446 | 0.01% | 306,521 |
| 2013-07-15 | 2013-07-11 | 2.553 | 167,537 | +68,472 | 0.01% | 427,800 |
| 2013-07-11 | 2013-07-09 | 2.567 | 99,065 | -59,731 | 0.01% | 254,319 |
| 2013-07-10 | 2013-07-08 | 2.499 | 158,796 | +18,939 | 0.01% | 396,760 |
| 2013-07-09 | 2013-07-05 | 2.485 | 139,857 | +48,076 | 0.01% | 347,520 |
| 2013-07-08 | 2013-07-04 | 2.485 | 91,781 | +11,655 | 0.01% | 228,060 |
| 2013-07-04 | 2013-07-02 | 2.526 | 80,126 | +1,457 | 0.01% | 202,399 |
| 2013-07-03 | 2013-06-28 | 2.636 | 78,669 | -8,742 | 0.01% | 207,359 |
| 2013-06-20 | 2013-06-18 | 3.007 | 87,411 | +7,285 | 0.01% | 262,801 |
| 2013-06-18 | 2013-06-14 | 3.020 | 80,126 | +5,827 | 0.01% | 241,999 |
| 2013-06-13 | 2013-06-10 | 3.363 | 74,299 | +7,284 | 0.01% | 249,900 |
| 2013-06-07 | 2013-06-05 | 3.322 | 67,015 | +7,284 | 0.00% | 222,641 |
| 2013-06-05 | 2013-06-03 | 3.295 | 59,731 | -14,568 | 0.00% | 196,802 |
| 2013-06-04 | 2013-05-31 | 3.774 | 74,299 | -2,914 | 0.01% | 280,405 |
| 2013-06-03 | 2013-05-30 | 3.816 | 77,213 | -8,319 | 0.01% | 294,653 |
| 2013-05-31 | 2013-05-29 | 3.704 | 85,532 | +35,638 | 0.01% | 316,799 |
| 2013-05-30 | 2013-05-28 | 3.620 | 49,894 | +14,256 | 0.00% | 180,600 |
| 2013-05-27 | 2013-05-23 | 3.255 | 35,638 | -8,554 | 0.00% | 115,998 |
| 2013-05-22 | 2013-05-20 | 3.283 | 44,192 | -1,425 | 0.00% | 145,081 |
| 2013-05-21 | 2013-05-16 | 3.297 | 45,617 | +5,702 | 0.00% | 150,399 |
| 2013-05-16 | 2013-05-14 | 3.479 | 39,915 | +4,277 | 0.00% | 138,880 |
| 2013-05-14 | 2013-05-10 | 3.381 | 35,638 | -7,128 | 0.00% | 120,498 |
| 2013-05-08 | 2013-05-06 | 3.087 | 42,766 | -28,511 | 0.00% | 131,999 |
| 2013-05-02 | 2013-04-29 | 3.101 | 71,277 | -7,128 | 0.01% | 221,000 |
| 2013-04-29 | 2013-04-25 | 3.058 | 78,405 | -34,213 | 0.01% | 239,801 |
| 2013-04-26 | 2013-04-24 | 3.087 | 112,618 | +55,596 | 0.01% | 347,601 |
| 2013-04-24 | 2013-04-22 | 3.129 | 57,022 | +14,256 | 0.00% | 178,401 |
| 2013-04-23 | 2013-04-19 | 3.101 | 42,766 | +14,255 | 0.00% | 132,599 |
| 2013-04-19 | 2013-04-17 | 3.185 | 28,511 | -35,638 | 0.00% | 90,801 |
| 2013-04-09 | 2013-04-05 | 3.171 | 64,149 | -132,575 | 0.00% | 203,399 |
| 2013-04-08 | 2013-04-03 | 3.199 | 196,724 | -19,958 | 0.01% | 629,279 |
| 2013-04-05 | 2013-04-02 | 3.171 | 216,682 | -88,383 | 0.02% | 687,040 |
| 2013-04-03 | 2013-03-28 | 3.171 | 305,065 | -171,065 | 0.02% | 967,279 |
| 2013-04-02 | 2013-03-27 | 3.185 | 476,130 | -108,341 | 0.03% | 1,516,360 |
| 2013-03-28 | 2013-03-26 | 3.395 | 584,471 | +258,023 | 0.04% | 1,984,400 |
| 2013-03-27 | 2013-03-25 | 3.395 | 326,448 | +222,384 | 0.02% | 1,108,358 |
| 2013-03-26 | 2013-03-22 | 3.143 | 104,064 | -67,001 | 0.01% | 327,039 |
| 2013-03-25 | 2013-03-21 | 3.157 | 171,065 | +31,362 | 0.01% | 540,001 |
| 2013-03-22 | 2013-03-20 | 3.171 | 139,703 | +24,234 | 0.01% | 442,961 |
| 2013-03-21 | 2013-03-19 | 3.030 | 115,469 | +72,703 | 0.01% | 349,921 |
| 2013-03-20 | 2013-03-18 | 3.073 | 42,766 | -71,277 | 0.00% | 131,399 |
| 2013-03-19 | 2013-03-15 | 3.213 | 114,043 | -92,660 | 0.01% | 366,400 |
| 2013-03-18 | 2013-03-14 | 3.185 | 206,703 | -7,128 | 0.01% | 658,299 |
| 2013-03-15 | 2013-03-13 | 3.101 | 213,831 | +1,426 | 0.02% | 663,000 |
| 2013-03-14 | 2013-03-12 | 3.115 | 212,405 | +51,319 | 0.02% | 661,559 |
| 2013-03-13 | 2013-03-11 | 3.157 | 161,086 | +75,554 | 0.01% | 508,500 |
| 2013-03-11 | 2013-03-07 | 3.325 | 85,532 | +24,234 | 0.01% | 284,399 |
| 2013-03-08 | 2013-03-06 | 3.437 | 61,298 | -11,404 | 0.00% | 210,699 |
| 2013-03-07 | 2013-03-05 | 3.283 | 72,702 | +22,808 | 0.01% | 238,678 |
| 2013-03-06 | 2013-03-04 | 3.367 | 49,894 | -99,788 | 0.00% | 168,000 |
| 2013-03-04 | 2013-02-28 | 3.185 | 149,682 | +78,405 | 0.01% | 476,701 |
| 2013-03-01 | 2013-02-27 | 3.171 | 71,277 | +28,511 | 0.01% | 226,000 |
| 2013-02-28 | 2013-02-26 | 3.044 | 42,766 | -228,086 | 0.00% | 130,199 |
| 2013-02-27 | 2013-02-25 | 3.143 | 270,852 | -2,852 | 0.02% | 851,199 |
| 2013-02-26 | 2013-02-22 | 3.157 | 273,704 | +106,916 | 0.02% | 864,002 |
| 2013-02-25 | 2013-02-21 | 3.283 | 166,788 | +7,128 | 0.01% | 547,560 |
| 2013-02-22 | 2013-02-20 | 3.367 | 159,660 | +21,383 | 0.01% | 537,599 |
| 2013-02-19 | 2013-02-15 | 3.437 | 138,277 | +64,149 | 0.01% | 475,299 |
| 2013-02-18 | 2013-02-14 | 3.353 | 74,128 | -105,490 | 0.01% | 248,560 |
| 2013-02-14 | 2013-02-07 | 3.171 | 179,618 | +58,447 | 0.01% | 569,520 |
| 2013-02-08 | 2013-02-06 | 3.213 | 121,171 | +68,426 | 0.01% | 389,301 |
| 2013-02-07 | 2013-02-05 | 3.199 | 52,745 | -15,681 | 0.00% | 168,720 |
| 2013-02-05 | 2013-02-01 | 3.423 | 68,426 | +37,064 | 0.00% | 234,240 |
| 2013-02-01 | 2013-01-30 | 3.185 | 31,362 | -105,490 | 0.00% | 99,880 |
| 2013-01-30 | 2013-01-28 | 3.129 | 136,852 | -14,255 | 0.01% | 428,161 |
| 2013-01-29 | 2013-01-25 | 3.016 | 151,107 | +14,255 | 0.01% | 455,800 |
| 2013-01-28 | 2013-01-24 | 3.101 | 136,852 | +24,234 | 0.01% | 424,321 |
| 2013-01-24 | 2013-01-22 | 3.213 | 112,618 | +39,916 | 0.01% | 361,821 |
| 2013-01-23 | 2013-01-21 | 3.227 | 72,702 | +41,340 | 0.01% | 234,598 |
| 2013-01-14 | 2013-01-10 | 3.227 | 31,362 | -8,553 | 0.00% | 101,200 |
| 2013-01-11 | 2013-01-09 | 2.988 | 39,915 | +8,553 | 0.00% | 119,280 |
| 2013-01-09 | 2013-01-07 | 2.876 | 31,362 | -1,425 | 0.00% | 90,200 |
| 2013-01-08 | 2013-01-04 | 2.820 | 32,787 | -21,383 | 0.00% | 92,459 |
| 2013-01-03 | 2012-12-31 | 2.610 | 54,170 | -12,830 | 0.00% | 141,359 |
| 2012-12-21 | 2012-12-19 | 2.483 | 67,000 | +1,425 | 0.00% | 166,379 |
| 2012-12-19 | 2012-12-17 | 2.455 | 65,575 | +12,830 | 0.00% | 161,000 |
| 2012-12-11 | 2012-12-07 | 2.596 | 52,745 | +11,404 | 0.00% | 136,900 |
| 2012-12-06 | 2012-12-04 | 2.511 | 41,341 | +9,979 | 0.00% | 103,821 |
| 2012-10-31 | 2012-10-29 | 2.624 | 31,362 | -29,936 | 0.00% | 82,280 |
| 2012-10-30 | 2012-10-26 | 2.666 | 61,298 | +9,979 | 0.00% | 163,400 |
| 2012-10-29 | 2012-10-25 | 2.567 | 51,319 | +19,957 | 0.00% | 131,759 |
| 2012-10-15 | 2012-10-11 | 2.189 | 31,362 | -7,128 | 0.00% | 68,640 |
| 2012-10-12 | 2012-10-10 | 2.161 | 38,490 | +7,128 | 0.00% | 83,161 |
| 2012-05-25 | 2012-05-23 | 2.461 | 31,362 | +1,149 | 0.00% | 77,189 |
| 2011-06-27 | 2011-06-23 | 2.330 | 30,213 | -6,866 | 0.00% | 70,401 |
| 2011-06-24 | 2011-06-22 | 2.228 | 37,079 | +6,866 | 0.00% | 82,620 |
| 2011-06-09 | 2011-06-07 | 2.330 | 30,213 | +22,660 | 0.00% | 70,401 |
| 2011-05-25 | 2011-05-23 | 35.302 | 7,553 | -22,660 | 0.00% | 266,635 |
| 2011-05-24 | 2011-05-20 | 38.739 | 30,213 | +28,325 | 0.00% | 1,170,416 |
| 2011-05-16 | 2011-05-12 | 39.237 | 1,888 | +38 | 0.00% | 74,079 |
| 2011-02-18 | 2011-02-16 | 35.194 | 1,850 | -169 | 0.00% | 65,110 |
| 2011-01-07 | 2011-01-05 | 31.211 | 2,019 | +169 | 0.00% | 63,016 |
| 2011-01-06 | 2011-01-04 | 26.871 | 1,850 | -505 | 0.00% | 49,712 |
| 2010-11-08 | 2010-11-04 | 23.186 | 2,355 | +505 | 0.00% | 54,602 |
| 2010-06-30 | 2010-06-28 | 18.311 | 1,850 | -1,010 | 0.00% | 33,875 |
| 2010-06-24 | 2010-06-22 | 18.251 | 2,860 | +1,010 | 0.00% | 52,198 |
| 2010-06-10 | 2010-06-08 | 19.406 | 1,850 | +36 | 0.00% | 35,901 |
| 2009-06-11 | 2009-06-09 | 17.474 | 1,814 | +39 | 0.00% | 31,698 |
| 2009-04-15 | 2009-04-09 | 9.791 | 1,775 | -3,228 | 0.00% | 17,378 |
| 2009-04-01 | 2009-03-30 | 8.613 | 5,003 | +3,228 | 0.01% | 43,092 |
| 2007-09-20 | 2007-09-18 | 55.149 | 1,775 | -162 | 0.00% | 97,890 |
| 2007-08-27 | 2007-08-23 | 50.254 | 1,937 | +162 | 0.00% | 97,342 |
| 2007-08-02 | 2007-07-31 | 72.499 | 1,775 | -323 | 0.00% | 128,686 |
| 2007-08-01 | 2007-07-30 | 68.410 | 2,098 | +161 | 0.00% | 143,523 |
| 2007-07-30 | 2007-07-26 | 71.632 | 1,937 | 0.00% | 138,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy