History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2025-10-13 | 2025-10-09 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2025-10-10 | 2025-10-08 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2025-10-09 | 2025-10-06 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2025-10-08 | 2025-10-03 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2025-10-06 | 2025-10-02 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-10-03 | 2025-09-30 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-10-02 | 2025-09-29 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2025-09-30 | 2025-09-26 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2025-09-29 | 2025-09-25 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2025-09-26 | 2025-09-24 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2025-09-24 | 2025-09-22 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2025-09-23 | 2025-09-19 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-09-22 | 2025-09-18 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2025-09-19 | 2025-09-17 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-09-18 | 2025-09-16 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2025-09-17 | 2025-09-15 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2025-09-16 | 2025-09-12 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-09-15 | 2025-09-11 | 2.669 | 8,000 | +0 | 0.00% | 21,352 |
| 2025-09-12 | 2025-09-10 | 2.720 | 8,000 | +87 | 0.00% | 21,757 |
| 2025-09-11 | 2025-09-09 | 2.608 | 7,913 | +0 | 0.00% | 20,640 |
| 2025-09-10 | 2025-09-08 | 2.527 | 7,913 | +0 | 0.00% | 20,000 |
| 2025-09-09 | 2025-09-05 | 2.507 | 7,913 | +0 | 0.00% | 19,840 |
| 2025-09-08 | 2025-09-04 | 2.487 | 7,913 | +0 | 0.00% | 19,680 |
| 2025-09-05 | 2025-09-03 | 2.558 | 7,913 | +0 | 0.00% | 20,240 |
| 2025-09-04 | 2025-09-02 | 2.548 | 7,913 | +0 | 0.00% | 20,160 |
| 2025-09-03 | 2025-09-01 | 2.517 | 7,913 | +0 | 0.00% | 19,920 |
| 2025-09-02 | 2025-08-29 | 2.538 | 7,913 | +0 | 0.00% | 20,080 |
| 2025-09-01 | 2025-08-28 | 2.639 | 7,913 | +0 | 0.00% | 20,880 |
| 2025-08-29 | 2025-08-27 | 2.720 | 7,913 | +0 | 0.00% | 21,520 |
| 2025-08-28 | 2025-08-26 | 2.851 | 7,913 | +0 | 0.00% | 22,560 |
| 2025-08-27 | 2025-08-25 | 2.952 | 7,913 | +0 | 0.00% | 23,360 |
| 2025-08-26 | 2025-08-22 | 2.568 | 7,913 | +0 | 0.00% | 20,320 |
| 2025-08-25 | 2025-08-21 | 2.558 | 7,913 | +0 | 0.00% | 20,240 |
| 2025-08-22 | 2025-08-20 | 2.608 | 7,913 | +0 | 0.00% | 20,640 |
| 2025-08-21 | 2025-08-19 | 2.578 | 7,913 | +0 | 0.00% | 20,400 |
| 2025-08-20 | 2025-08-18 | 2.426 | 7,913 | +0 | 0.00% | 19,200 |
| 2025-08-19 | 2025-08-15 | 2.345 | 7,913 | +0 | 0.00% | 18,560 |
| 2025-08-18 | 2025-08-14 | 2.153 | 7,913 | +0 | 0.00% | 17,040 |
| 2025-08-15 | 2025-08-13 | 2.164 | 7,913 | +0 | 0.00% | 17,120 |
| 2025-08-14 | 2025-08-12 | 2.113 | 7,913 | +0 | 0.00% | 16,720 |
| 2025-08-13 | 2025-08-11 | 2.113 | 7,913 | +0 | 0.00% | 16,720 |
| 2025-08-12 | 2025-08-08 | 2.103 | 7,913 | +0 | 0.00% | 16,640 |
| 2025-08-11 | 2025-08-07 | 2.073 | 7,913 | +0 | 0.00% | 16,400 |
| 2025-08-08 | 2025-08-06 | 2.062 | 7,913 | +0 | 0.00% | 16,320 |
| 2025-08-07 | 2025-08-05 | 2.032 | 7,913 | +0 | 0.00% | 16,080 |
| 2025-08-06 | 2025-08-04 | 2.032 | 7,913 | +0 | 0.00% | 16,080 |
| 2025-08-05 | 2025-08-01 | 2.032 | 7,913 | +0 | 0.00% | 16,080 |
| 2025-08-04 | 2025-07-31 | 2.052 | 7,913 | +0 | 0.00% | 16,240 |
| 2025-08-01 | 2025-07-30 | 2.133 | 7,913 | +0 | 0.00% | 16,880 |
| 2025-07-31 | 2025-07-29 | 2.174 | 7,913 | +0 | 0.00% | 17,200 |
| 2025-07-30 | 2025-07-28 | 2.174 | 7,913 | +0 | 0.00% | 17,200 |
| 2025-07-29 | 2025-07-25 | 2.214 | 7,913 | +0 | 0.00% | 17,520 |
| 2025-07-28 | 2025-07-24 | 2.204 | 7,913 | +0 | 0.00% | 17,440 |
| 2025-07-25 | 2025-07-23 | 2.143 | 7,913 | +0 | 0.00% | 16,960 |
| 2025-07-24 | 2025-07-22 | 2.143 | 7,913 | +0 | 0.00% | 16,960 |
| 2025-07-23 | 2025-07-21 | 2.113 | 7,913 | +0 | 0.00% | 16,720 |
| 2025-07-22 | 2025-07-18 | 2.123 | 7,913 | +0 | 0.00% | 16,800 |
| 2025-07-21 | 2025-07-17 | 2.133 | 7,913 | +0 | 0.00% | 16,880 |
| 2025-07-18 | 2025-07-16 | 2.093 | 7,913 | +0 | 0.00% | 16,560 |
| 2025-07-17 | 2025-07-15 | 2.073 | 7,913 | +0 | 0.00% | 16,400 |
| 2025-07-16 | 2025-07-14 | 2.083 | 7,913 | +0 | 0.00% | 16,480 |
| 2025-07-15 | 2025-07-11 | 2.073 | 7,913 | +0 | 0.00% | 16,400 |
| 2025-07-14 | 2025-07-10 | 2.022 | 7,913 | +0 | 0.00% | 16,000 |
| 2025-07-11 | 2025-07-09 | 1.992 | 7,913 | +0 | 0.00% | 15,760 |
| 2025-07-10 | 2025-07-08 | 2.022 | 7,913 | +0 | 0.00% | 16,000 |
| 2025-07-09 | 2025-07-07 | 2.012 | 7,913 | +0 | 0.00% | 15,920 |
| 2025-07-08 | 2025-07-04 | 2.042 | 7,913 | +0 | 0.00% | 16,160 |
| 2025-07-07 | 2025-07-03 | 2.083 | 7,913 | +0 | 0.00% | 16,480 |
| 2025-07-04 | 2025-07-02 | 2.123 | 7,913 | +0 | 0.00% | 16,800 |
| 2025-07-03 | 2025-06-30 | 2.032 | 7,913 | +0 | 0.00% | 16,080 |
| 2025-07-02 | 2025-06-27 | 1.961 | 7,913 | +0 | 0.00% | 15,520 |
| 2025-06-30 | 2025-06-26 | 2.041 | 7,913 | +0 | 0.00% | 16,154 |
| 2025-06-27 | 2025-06-25 | 2.041 | 7,913 | +114 | 0.00% | 16,154 |
| 2025-06-26 | 2025-06-24 | 2.041 | 7,799 | +0 | 0.00% | 15,921 |
| 2025-06-25 | 2025-06-23 | 2.011 | 7,799 | +0 | 0.00% | 15,681 |
| 2025-06-24 | 2025-06-20 | 2.011 | 7,799 | +0 | 0.00% | 15,681 |
| 2025-06-23 | 2025-06-19 | 2.011 | 7,799 | +0 | 0.00% | 15,681 |
| 2025-06-20 | 2025-06-18 | 2.072 | 7,799 | +0 | 0.00% | 16,161 |
| 2025-06-19 | 2025-06-17 | 2.093 | 7,799 | +0 | 0.00% | 16,321 |
| 2025-06-18 | 2025-06-16 | 2.113 | 7,799 | +0 | 0.00% | 16,481 |
| 2025-06-17 | 2025-06-13 | 2.103 | 7,799 | +0 | 0.00% | 16,401 |
| 2025-06-16 | 2025-06-12 | 2.123 | 7,799 | +0 | 0.00% | 16,561 |
| 2025-06-13 | 2025-06-11 | 2.113 | 7,799 | +0 | 0.00% | 16,481 |
| 2025-06-12 | 2025-06-10 | 2.072 | 7,799 | +0 | 0.00% | 16,161 |
| 2025-06-11 | 2025-06-09 | 2.031 | 7,799 | +0 | 0.00% | 15,841 |
| 2025-06-10 | 2025-06-06 | 1.980 | 7,799 | +0 | 0.00% | 15,441 |
| 2025-06-09 | 2025-06-05 | 1.970 | 7,799 | +0 | 0.00% | 15,361 |
| 2025-06-06 | 2025-06-04 | 1.939 | 7,799 | +0 | 0.00% | 15,121 |
| 2025-06-05 | 2025-06-03 | 1.929 | 7,799 | +0 | 0.00% | 15,041 |
| 2025-06-04 | 2025-06-02 | 1.908 | 7,799 | +0 | 0.00% | 14,881 |
| 2025-06-03 | 2025-05-30 | 1.939 | 7,799 | +0 | 0.00% | 15,121 |
| 2025-06-02 | 2025-05-29 | 1.949 | 7,799 | +0 | 0.00% | 15,201 |
| 2025-05-30 | 2025-05-28 | 1.908 | 7,799 | +0 | 0.00% | 14,881 |
| 2025-05-29 | 2025-05-27 | 1.908 | 7,799 | +0 | 0.00% | 14,881 |
| 2025-05-28 | 2025-05-26 | 1.949 | 7,799 | +0 | 0.00% | 15,201 |
| 2025-05-27 | 2025-05-23 | 1.929 | 7,799 | +0 | 0.00% | 15,041 |
| 2025-05-26 | 2025-05-22 | 1.929 | 7,799 | +0 | 0.00% | 15,041 |
| 2025-05-23 | 2025-05-21 | 1.959 | 7,799 | +0 | 0.00% | 15,281 |
| 2025-05-22 | 2025-05-20 | 1.980 | 7,799 | +0 | 0.00% | 15,441 |
| 2025-05-21 | 2025-05-19 | 2.011 | 7,799 | +0 | 0.00% | 15,681 |
| 2025-05-20 | 2025-05-16 | 1.990 | 7,799 | +0 | 0.00% | 15,521 |
| 2025-05-19 | 2025-05-15 | 2.072 | 7,799 | +0 | 0.00% | 16,161 |
| 2025-05-16 | 2025-05-14 | 2.103 | 7,799 | +0 | 0.00% | 16,401 |
| 2025-05-15 | 2025-05-13 | 2.134 | 7,799 | +0 | 0.00% | 16,641 |
| 2025-05-14 | 2025-05-12 | 2.441 | 7,799 | +0 | 0.00% | 19,041 |
| 2025-05-13 | 2025-05-09 | 2.370 | 7,799 | +0 | 0.00% | 18,481 |
| 2025-05-12 | 2025-05-08 | 2.257 | 7,799 | +0 | 0.00% | 17,601 |
| 2025-05-09 | 2025-05-07 | 2.308 | 7,799 | +0 | 0.00% | 18,001 |
| 2025-05-08 | 2025-05-06 | 2.277 | 7,799 | +0 | 0.00% | 17,761 |
| 2025-05-07 | 2025-05-02 | 2.329 | 7,799 | +0 | 0.00% | 18,161 |
| 2025-05-06 | 2025-04-30 | 2.165 | 7,799 | +0 | 0.00% | 16,881 |
| 2025-05-02 | 2025-04-29 | 2.113 | 7,799 | +0 | 0.00% | 16,481 |
| 2025-04-30 | 2025-04-28 | 2.103 | 7,799 | +0 | 0.00% | 16,401 |
| 2025-04-29 | 2025-04-25 | 2.154 | 7,799 | +0 | 0.00% | 16,801 |
| 2025-04-28 | 2025-04-24 | 2.123 | 7,799 | +0 | 0.00% | 16,561 |
| 2025-04-25 | 2025-04-23 | 2.185 | 7,799 | +0 | 0.00% | 17,041 |
| 2025-04-24 | 2025-04-22 | 2.041 | 7,799 | +0 | 0.00% | 15,921 |
| 2025-04-23 | 2025-04-17 | 1.908 | 7,799 | +0 | 0.00% | 14,881 |
| 2025-04-22 | 2025-04-16 | 1.949 | 7,799 | +0 | 0.00% | 15,201 |
| 2025-04-17 | 2025-04-15 | 2.021 | 7,799 | +0 | 0.00% | 15,761 |
| 2025-04-16 | 2025-04-14 | 2.041 | 7,799 | +0 | 0.00% | 15,921 |
| 2025-04-15 | 2025-04-11 | 1.990 | 7,799 | +0 | 0.00% | 15,521 |
| 2025-04-14 | 2025-04-10 | 2.000 | 7,799 | +0 | 0.00% | 15,601 |
| 2025-04-11 | 2025-04-09 | 1.918 | 7,799 | +0 | 0.00% | 14,961 |
| 2025-04-10 | 2025-04-08 | 1.877 | 7,799 | +0 | 0.00% | 14,641 |
| 2025-04-09 | 2025-04-07 | 1.888 | 7,799 | +0 | 0.00% | 14,721 |
| 2025-04-08 | 2025-04-03 | 2.288 | 7,799 | +0 | 0.00% | 17,841 |
| 2025-04-07 | 2025-04-02 | 2.236 | 7,799 | +0 | 0.00% | 17,441 |
| 2025-04-03 | 2025-04-01 | 2.134 | 7,799 | +0 | 0.00% | 16,641 |
| 2025-04-02 | 2025-03-31 | 2.123 | 7,799 | +0 | 0.00% | 16,561 |
| 2025-04-01 | 2025-03-28 | 2.195 | 7,799 | +0 | 0.00% | 17,121 |
| 2025-03-31 | 2025-03-27 | 2.195 | 7,799 | +0 | 0.00% | 17,121 |
| 2025-03-28 | 2025-03-26 | 2.195 | 7,799 | +0 | 0.00% | 17,121 |
| 2025-03-27 | 2025-03-25 | 2.185 | 7,799 | +0 | 0.00% | 17,041 |
| 2025-03-26 | 2025-03-24 | 2.226 | 7,799 | +0 | 0.00% | 17,361 |
| 2025-03-25 | 2025-03-21 | 2.175 | 7,799 | +0 | 0.00% | 16,961 |
| 2025-03-24 | 2025-03-20 | 2.298 | 7,799 | +0 | 0.00% | 17,921 |
| 2025-03-21 | 2025-03-19 | 2.288 | 7,799 | +0 | 0.00% | 17,841 |
| 2025-03-20 | 2025-03-18 | 2.257 | 7,799 | +0 | 0.00% | 17,601 |
| 2025-03-19 | 2025-03-17 | 2.103 | 7,799 | +0 | 0.00% | 16,401 |
| 2025-03-18 | 2025-03-14 | 1.970 | 7,799 | +0 | 0.00% | 15,361 |
| 2025-03-17 | 2025-03-13 | 1.970 | 7,799 | +0 | 0.00% | 15,361 |
| 2025-03-14 | 2025-03-12 | 1.898 | 7,799 | +0 | 0.00% | 14,801 |
| 2025-03-13 | 2025-03-11 | 1.867 | 7,799 | +0 | 0.00% | 14,561 |
| 2025-03-12 | 2025-03-10 | 1.785 | 7,799 | +0 | 0.00% | 13,921 |
| 2025-03-11 | 2025-03-07 | 1.836 | 7,799 | +0 | 0.00% | 14,321 |
| 2025-03-10 | 2025-03-06 | 1.836 | 7,799 | +0 | 0.00% | 14,321 |
| 2025-03-07 | 2025-03-05 | 1.836 | 7,799 | +0 | 0.00% | 14,321 |
| 2025-03-06 | 2025-03-04 | 1.826 | 7,799 | +0 | 0.00% | 14,241 |
| 2025-03-05 | 2025-03-03 | 1.805 | 7,799 | +0 | 0.00% | 14,081 |
| 2025-03-04 | 2025-02-28 | 1.836 | 7,799 | +0 | 0.00% | 14,321 |
| 2025-03-03 | 2025-02-27 | 1.795 | 7,799 | +0 | 0.00% | 14,001 |
| 2025-02-28 | 2025-02-26 | 1.826 | 7,799 | +0 | 0.00% | 14,241 |
| 2025-02-27 | 2025-02-25 | 1.734 | 7,799 | +0 | 0.00% | 13,521 |
| 2025-02-26 | 2025-02-24 | 1.785 | 7,799 | +0 | 0.00% | 13,921 |
| 2025-02-25 | 2025-02-21 | 1.744 | 7,799 | +0 | 0.00% | 13,601 |
| 2025-02-24 | 2025-02-20 | 1.734 | 7,799 | +0 | 0.00% | 13,521 |
| 2025-02-21 | 2025-02-19 | 1.754 | 7,799 | +0 | 0.00% | 13,681 |
| 2025-02-20 | 2025-02-18 | 1.744 | 7,799 | +0 | 0.00% | 13,601 |
| 2025-02-19 | 2025-02-17 | 1.734 | 7,799 | +0 | 0.00% | 13,521 |
| 2025-02-18 | 2025-02-14 | 1.775 | 7,799 | +0 | 0.00% | 13,841 |
| 2025-02-17 | 2025-02-13 | 1.744 | 7,799 | +0 | 0.00% | 13,601 |
| 2025-02-14 | 2025-02-12 | 1.785 | 7,799 | +0 | 0.00% | 13,921 |
| 2025-02-13 | 2025-02-11 | 1.795 | 7,799 | +0 | 0.00% | 14,001 |
| 2025-02-12 | 2025-02-10 | 1.826 | 7,799 | +0 | 0.00% | 14,241 |
| 2025-02-11 | 2025-02-07 | 1.826 | 7,799 | +0 | 0.00% | 14,241 |
| 2025-02-10 | 2025-02-06 | 1.805 | 7,799 | +0 | 0.00% | 14,081 |
| 2025-02-07 | 2025-02-05 | 1.816 | 7,799 | +0 | 0.00% | 14,161 |
| 2025-02-06 | 2025-02-04 | 1.785 | 7,799 | +0 | 0.00% | 13,921 |
| 2025-02-05 | 2025-02-03 | 1.847 | 7,799 | +0 | 0.00% | 14,401 |
| 2025-02-04 | 2025-01-28 | 1.908 | 7,799 | +0 | 0.00% | 14,881 |
| 2025-02-03 | 2025-01-24 | 1.847 | 7,799 | +0 | 0.00% | 14,401 |
| 2025-01-27 | 2025-01-23 | 1.795 | 7,799 | +0 | 0.00% | 14,001 |
| 2025-01-24 | 2025-01-22 | 1.795 | 7,799 | +0 | 0.00% | 14,001 |
| 2025-01-23 | 2025-01-21 | 1.795 | 7,799 | +0 | 0.00% | 14,001 |
| 2025-01-22 | 2025-01-20 | 1.805 | 7,799 | +0 | 0.00% | 14,081 |
| 2025-01-21 | 2025-01-17 | 1.805 | 7,799 | +0 | 0.00% | 14,081 |
| 2025-01-20 | 2025-01-16 | 1.826 | 7,799 | +0 | 0.00% | 14,241 |
| 2025-01-17 | 2025-01-15 | 1.836 | 7,799 | +0 | 0.00% | 14,321 |
| 2025-01-16 | 2025-01-14 | 1.857 | 7,799 | +0 | 0.00% | 14,481 |
| 2025-01-15 | 2025-01-13 | 1.826 | 7,799 | +0 | 0.00% | 14,241 |
| 2025-01-14 | 2025-01-10 | 1.816 | 7,799 | +0 | 0.00% | 14,161 |
| 2025-01-13 | 2025-01-09 | 1.805 | 7,799 | +0 | 0.00% | 14,081 |
| 2025-01-10 | 2025-01-08 | 1.816 | 7,799 | +0 | 0.00% | 14,161 |
| 2025-01-09 | 2025-01-07 | 1.826 | 7,799 | +0 | 0.00% | 14,241 |
| 2025-01-08 | 2025-01-06 | 1.867 | 7,799 | +0 | 0.00% | 14,561 |
| 2025-01-07 | 2025-01-03 | 1.867 | 7,799 | +0 | 0.00% | 14,561 |
| 2025-01-06 | 2025-01-02 | 1.867 | 7,799 | +0 | 0.00% | 14,561 |
| 2025-01-03 | 2024-12-31 | 1.929 | 7,799 | +0 | 0.00% | 15,041 |
| 2025-01-02 | 2024-12-27 | 1.949 | 7,799 | +0 | 0.00% | 15,201 |
| 2024-12-30 | 2024-12-24 | 1.990 | 7,799 | +0 | 0.00% | 15,521 |
| 2024-12-27 | 2024-12-20 | 1.970 | 7,799 | +0 | 0.00% | 15,361 |
| 2024-12-23 | 2024-12-19 | 1.949 | 7,799 | +0 | 0.00% | 15,201 |
| 2024-12-20 | 2024-12-18 | 1.949 | 7,799 | +0 | 0.00% | 15,201 |
| 2024-12-19 | 2024-12-17 | 1.980 | 7,799 | +0 | 0.00% | 15,441 |
| 2024-12-18 | 2024-12-16 | 2.103 | 7,799 | +0 | 0.00% | 16,401 |
| 2024-12-17 | 2024-12-13 | 2.103 | 7,799 | +0 | 0.00% | 16,401 |
| 2024-12-16 | 2024-12-12 | 2.103 | 7,799 | +0 | 0.00% | 16,401 |
| 2024-12-13 | 2024-12-11 | 2.093 | 7,799 | +0 | 0.00% | 16,321 |
| 2024-12-12 | 2024-12-10 | 2.103 | 7,799 | +0 | 0.00% | 16,401 |
| 2024-12-11 | 2024-12-09 | 2.206 | 7,799 | +0 | 0.00% | 17,201 |
| 2024-12-10 | 2024-12-06 | 2.144 | 7,799 | +0 | 0.00% | 16,721 |
| 2024-12-09 | 2024-12-05 | 2.144 | 7,799 | +0 | 0.00% | 16,721 |
| 2024-12-06 | 2024-12-04 | 2.154 | 7,799 | +0 | 0.00% | 16,801 |
| 2024-12-05 | 2024-12-03 | 2.175 | 7,799 | +0 | 0.00% | 16,961 |
| 2024-12-04 | 2024-12-02 | 2.144 | 7,799 | +0 | 0.00% | 16,721 |
| 2024-12-03 | 2024-11-29 | 2.144 | 7,799 | +0 | 0.00% | 16,721 |
| 2024-12-02 | 2024-11-28 | 2.154 | 7,799 | +0 | 0.00% | 16,801 |
| 2024-11-29 | 2024-11-27 | 2.206 | 7,799 | +0 | 0.00% | 17,201 |
| 2024-11-28 | 2024-11-26 | 2.093 | 7,799 | +0 | 0.00% | 16,321 |
| 2024-11-27 | 2024-11-25 | 2.082 | 7,799 | +0 | 0.00% | 16,241 |
| 2024-11-26 | 2024-11-22 | 2.052 | 7,799 | +0 | 0.00% | 16,001 |
| 2024-11-25 | 2024-11-21 | 2.062 | 7,799 | +0 | 0.00% | 16,081 |
| 2024-11-22 | 2024-11-20 | 2.021 | 7,799 | +0 | 0.00% | 15,761 |
| 2024-11-21 | 2024-11-19 | 1.898 | 7,799 | +0 | 0.00% | 14,801 |
| 2024-11-20 | 2024-11-18 | 1.877 | 7,799 | +0 | 0.00% | 14,641 |
| 2024-11-19 | 2024-11-15 | 1.918 | 7,799 | +0 | 0.00% | 14,961 |
| 2024-11-18 | 2024-11-14 | 1.795 | 7,799 | +0 | 0.00% | 14,001 |
| 2024-11-15 | 2024-11-13 | 1.805 | 7,799 | +0 | 0.00% | 14,081 |
| 2024-11-14 | 2024-11-12 | 1.877 | 7,799 | +0 | 0.00% | 14,641 |
| 2024-11-13 | 2024-11-11 | 1.939 | 7,799 | +0 | 0.00% | 15,121 |
| 2024-11-12 | 2024-11-08 | 1.929 | 7,799 | +0 | 0.00% | 15,041 |
| 2024-11-11 | 2024-11-07 | 1.949 | 7,799 | +0 | 0.00% | 15,201 |
| 2024-11-08 | 2024-11-06 | 1.888 | 7,799 | +0 | 0.00% | 14,721 |
| 2024-11-07 | 2024-11-05 | 1.949 | 7,799 | +0 | 0.00% | 15,201 |
| 2024-11-06 | 2024-11-04 | 1.877 | 7,799 | +0 | 0.00% | 14,641 |
| 2024-11-05 | 2024-11-01 | 1.826 | 7,799 | +0 | 0.00% | 14,241 |
| 2024-11-04 | 2024-10-31 | 1.836 | 7,799 | +0 | 0.00% | 14,321 |
| 2024-11-01 | 2024-10-30 | 1.816 | 7,799 | +0 | 0.00% | 14,161 |
| 2024-10-31 | 2024-10-29 | 1.847 | 7,799 | +0 | 0.00% | 14,401 |
| 2024-10-30 | 2024-10-28 | 1.898 | 7,799 | +0 | 0.00% | 14,801 |
| 2024-10-29 | 2024-10-25 | 1.836 | 7,799 | +0 | 0.00% | 14,321 |
| 2024-10-28 | 2024-10-24 | 1.836 | 7,799 | +0 | 0.00% | 14,321 |
| 2024-10-25 | 2024-10-23 | 1.867 | 7,799 | +0 | 0.00% | 14,561 |
| 2024-10-24 | 2024-10-22 | 1.847 | 7,799 | +0 | 0.00% | 14,401 |
| 2024-10-23 | 2024-10-21 | 1.908 | 7,799 | +0 | 0.00% | 14,881 |
| 2024-10-22 | 2024-10-18 | 1.929 | 7,799 | +0 | 0.00% | 15,041 |
| 2024-10-21 | 2024-10-17 | 1.836 | 7,799 | +0 | 0.00% | 14,321 |
| 2024-10-18 | 2024-10-16 | 1.867 | 7,799 | +0 | 0.00% | 14,561 |
| 2024-10-17 | 2024-10-15 | 1.816 | 7,799 | +0 | 0.00% | 14,161 |
| 2024-10-16 | 2024-10-14 | 1.929 | 7,799 | +0 | 0.00% | 15,041 |
| 2024-10-15 | 2024-10-10 | 1.970 | 7,799 | +0 | 0.00% | 15,361 |
| 2024-10-14 | 2024-10-09 | 1.949 | 7,799 | +0 | 0.00% | 15,201 |
| 2024-10-10 | 2024-10-08 | 2.000 | 7,799 | +0 | 0.00% | 15,601 |
| 2024-10-09 | 2024-10-07 | 2.257 | 7,799 | +0 | 0.00% | 17,601 |
| 2024-10-08 | 2024-10-04 | 2.226 | 7,799 | +0 | 0.00% | 17,361 |
| 2024-10-07 | 2024-10-03 | 2.154 | 7,799 | +0 | 0.00% | 16,801 |
| 2024-10-04 | 2024-10-02 | 2.308 | 7,799 | +0 | 0.00% | 18,001 |
| 2024-10-03 | 2024-09-30 | 2.154 | 7,799 | +0 | 0.00% | 16,801 |
| 2024-10-02 | 2024-09-27 | 2.062 | 7,799 | +0 | 0.00% | 16,081 |
| 2024-09-30 | 2024-09-26 | 1.898 | 7,799 | +0 | 0.00% | 14,801 |
| 2024-09-27 | 2024-09-25 | 1.826 | 7,799 | +0 | 0.00% | 14,241 |
| 2024-09-26 | 2024-09-24 | 1.816 | 7,799 | +0 | 0.00% | 14,161 |
| 2024-09-25 | 2024-09-23 | 1.754 | 7,799 | +0 | 0.00% | 13,681 |
| 2024-09-24 | 2024-09-20 | 1.785 | 7,799 | +0 | 0.00% | 13,921 |
| 2024-09-23 | 2024-09-19 | 1.816 | 7,799 | +0 | 0.00% | 14,161 |
| 2024-09-20 | 2024-09-17 | 1.877 | 7,799 | +0 | 0.00% | 14,641 |
| 2024-09-19 | 2024-09-16 | 1.857 | 7,799 | +0 | 0.00% | 14,481 |
| 2024-09-17 | 2024-09-13 | 1.734 | 7,799 | +0 | 0.00% | 13,521 |
| 2024-09-16 | 2024-09-12 | 1.723 | 7,799 | +0 | 0.00% | 13,441 |
| 2024-09-13 | 2024-09-11 | 1.757 | 7,799 | +0 | 0.00% | 13,701 |
| 2024-09-12 | 2024-09-10 | 1.705 | 7,799 | +103 | 0.00% | 13,295 |
| 2024-09-11 | 2024-09-09 | 1.705 | 7,696 | +0 | 0.00% | 13,120 |
| 2024-09-10 | 2024-09-05 | 1.726 | 7,696 | +0 | 0.00% | 13,280 |
| 2024-09-09 | 2024-09-04 | 1.726 | 7,696 | +0 | 0.00% | 13,280 |
| 2024-09-05 | 2024-09-03 | 1.726 | 7,696 | +0 | 0.00% | 13,280 |
| 2024-09-04 | 2024-09-02 | 1.809 | 7,696 | +0 | 0.00% | 13,920 |
| 2024-09-03 | 2024-08-30 | 1.788 | 7,696 | +0 | 0.00% | 13,760 |
| 2024-09-02 | 2024-08-29 | 1.767 | 7,696 | +0 | 0.00% | 13,600 |
| 2024-08-30 | 2024-08-28 | 1.726 | 7,696 | +0 | 0.00% | 13,280 |
| 2024-08-29 | 2024-08-27 | 1.757 | 7,696 | +0 | 0.00% | 13,520 |
| 2024-08-28 | 2024-08-26 | 1.767 | 7,696 | +0 | 0.00% | 13,600 |
| 2024-08-27 | 2024-08-23 | 1.715 | 7,696 | +0 | 0.00% | 13,200 |
| 2024-08-26 | 2024-08-22 | 1.726 | 7,696 | +0 | 0.00% | 13,280 |
| 2024-08-23 | 2024-08-21 | 1.736 | 7,696 | +0 | 0.00% | 13,360 |
| 2024-08-22 | 2024-08-20 | 1.736 | 7,696 | +0 | 0.00% | 13,360 |
| 2024-08-21 | 2024-08-19 | 1.757 | 7,696 | +0 | 0.00% | 13,520 |
| 2024-08-20 | 2024-08-16 | 1.746 | 7,696 | +0 | 0.00% | 13,440 |
| 2024-08-19 | 2024-08-15 | 1.705 | 7,696 | +0 | 0.00% | 13,120 |
| 2024-08-16 | 2024-08-14 | 1.705 | 7,696 | +0 | 0.00% | 13,120 |
| 2024-08-15 | 2024-08-13 | 1.684 | 7,696 | +0 | 0.00% | 12,960 |
| 2024-08-14 | 2024-08-12 | 1.674 | 7,696 | +0 | 0.00% | 12,880 |
| 2024-08-13 | 2024-08-09 | 1.653 | 7,696 | +0 | 0.00% | 12,720 |
| 2024-08-12 | 2024-08-08 | 1.611 | 7,696 | +0 | 0.00% | 12,400 |
| 2024-08-09 | 2024-08-07 | 1.611 | 7,696 | +0 | 0.00% | 12,400 |
| 2024-08-08 | 2024-08-06 | 1.590 | 7,696 | +0 | 0.00% | 12,240 |
| 2024-08-07 | 2024-08-05 | 1.559 | 7,696 | +0 | 0.00% | 12,000 |
| 2024-08-06 | 2024-08-02 | 1.559 | 7,696 | +0 | 0.00% | 12,000 |
| 2024-08-05 | 2024-08-01 | 1.622 | 7,696 | +0 | 0.00% | 12,480 |
| 2024-08-02 | 2024-07-31 | 1.590 | 7,696 | +0 | 0.00% | 12,240 |
| 2024-08-01 | 2024-07-30 | 1.622 | 7,696 | +0 | 0.00% | 12,480 |
| 2024-07-31 | 2024-07-29 | 1.663 | 7,696 | +0 | 0.00% | 12,800 |
| 2024-07-30 | 2024-07-26 | 1.694 | 7,696 | +0 | 0.00% | 13,040 |
| 2024-07-29 | 2024-07-25 | 1.684 | 7,696 | +0 | 0.00% | 12,960 |
| 2024-07-26 | 2024-07-24 | 1.726 | 7,696 | +0 | 0.00% | 13,280 |
| 2024-07-25 | 2024-07-23 | 1.778 | 7,696 | +0 | 0.00% | 13,680 |
| 2024-07-24 | 2024-07-22 | 1.840 | 7,696 | +0 | 0.00% | 14,160 |
| 2024-07-23 | 2024-07-19 | 1.861 | 7,696 | +0 | 0.00% | 14,320 |
| 2024-07-22 | 2024-07-18 | 1.913 | 7,696 | +0 | 0.00% | 14,720 |
| 2024-07-19 | 2024-07-17 | 1.913 | 7,696 | +0 | 0.00% | 14,720 |
| 2024-07-18 | 2024-07-16 | 1.923 | 7,696 | +0 | 0.00% | 14,800 |
| 2024-07-17 | 2024-07-15 | 1.923 | 7,696 | +0 | 0.00% | 14,800 |
| 2024-07-16 | 2024-07-12 | 1.975 | 7,696 | +0 | 0.00% | 15,200 |
| 2024-07-15 | 2024-07-11 | 1.954 | 7,696 | +0 | 0.00% | 15,040 |
| 2024-07-12 | 2024-07-10 | 1.923 | 7,696 | +0 | 0.00% | 14,800 |
| 2024-07-11 | 2024-07-09 | 1.902 | 7,696 | +0 | 0.00% | 14,640 |
| 2024-07-10 | 2024-07-08 | 1.902 | 7,696 | +0 | 0.00% | 14,640 |
| 2024-07-09 | 2024-07-05 | 1.975 | 7,696 | +0 | 0.00% | 15,200 |
| 2024-07-08 | 2024-07-04 | 1.933 | 7,696 | +0 | 0.00% | 14,880 |
| 2024-07-05 | 2024-07-03 | 1.913 | 7,696 | +0 | 0.00% | 14,720 |
| 2024-07-04 | 2024-07-02 | 1.861 | 7,696 | +0 | 0.00% | 14,320 |
| 2024-07-03 | 2024-06-28 | 1.892 | 7,696 | +0 | 0.00% | 14,560 |
| 2024-07-02 | 2024-06-27 | 1.830 | 7,696 | +0 | 0.00% | 14,080 |
| 2024-06-28 | 2024-06-26 | 1.876 | 7,696 | +0 | 0.00% | 14,440 |
| 2024-06-27 | 2024-06-25 | 1.866 | 7,696 | +192 | 0.00% | 14,358 |
| 2024-06-26 | 2024-06-24 | 1.866 | 7,504 | +0 | 0.00% | 14,000 |
| 2024-06-25 | 2024-06-21 | 1.876 | 7,504 | +0 | 0.00% | 14,080 |
| 2024-06-24 | 2024-06-20 | 1.823 | 7,504 | +0 | 0.00% | 13,680 |
| 2024-06-21 | 2024-06-19 | 1.844 | 7,504 | +0 | 0.00% | 13,840 |
| 2024-06-20 | 2024-06-18 | 1.812 | 7,504 | +0 | 0.00% | 13,600 |
| 2024-06-19 | 2024-06-17 | 1.684 | 7,504 | +0 | 0.00% | 12,640 |
| 2024-06-18 | 2024-06-14 | 1.652 | 7,504 | +0 | 0.00% | 12,400 |
| 2024-06-17 | 2024-06-13 | 1.716 | 7,504 | +0 | 0.00% | 12,880 |
| 2024-06-14 | 2024-06-12 | 1.684 | 7,504 | +0 | 0.00% | 12,640 |
| 2024-06-13 | 2024-06-11 | 1.770 | 7,504 | +0 | 0.00% | 13,280 |
| 2024-06-12 | 2024-06-07 | 1.844 | 7,504 | +0 | 0.00% | 13,840 |
| 2024-06-11 | 2024-06-06 | 1.834 | 7,504 | +0 | 0.00% | 13,760 |
| 2024-06-07 | 2024-06-05 | 1.844 | 7,504 | +0 | 0.00% | 13,840 |
| 2024-06-06 | 2024-06-04 | 1.834 | 7,504 | +0 | 0.00% | 13,760 |
| 2024-06-05 | 2024-06-03 | 1.791 | 7,504 | +0 | 0.00% | 13,440 |
| 2024-06-04 | 2024-05-31 | 1.908 | 7,504 | +0 | 0.00% | 14,320 |
| 2024-06-03 | 2024-05-30 | 1.940 | 7,504 | +0 | 0.00% | 14,560 |
| 2024-05-31 | 2024-05-29 | 1.930 | 7,504 | +0 | 0.00% | 14,480 |
| 2024-05-30 | 2024-05-28 | 1.940 | 7,504 | +0 | 0.00% | 14,560 |
| 2024-05-29 | 2024-05-27 | 1.930 | 7,504 | +0 | 0.00% | 14,480 |
| 2024-05-28 | 2024-05-24 | 1.887 | 7,504 | +0 | 0.00% | 14,160 |
| 2024-05-27 | 2024-05-23 | 1.898 | 7,504 | +0 | 0.00% | 14,240 |
| 2024-05-24 | 2024-05-22 | 1.919 | 7,504 | +0 | 0.00% | 14,400 |
| 2024-05-23 | 2024-05-21 | 1.919 | 7,504 | +0 | 0.00% | 14,400 |
| 2024-05-22 | 2024-05-20 | 1.983 | 7,504 | +0 | 0.00% | 14,880 |
| 2024-05-21 | 2024-05-17 | 2.015 | 7,504 | +0 | 0.00% | 15,120 |
| 2024-05-20 | 2024-05-16 | 1.983 | 7,504 | +0 | 0.00% | 14,880 |
| 2024-05-17 | 2024-05-14 | 1.972 | 7,504 | +0 | 0.00% | 14,800 |
| 2024-05-16 | 2024-05-13 | 2.015 | 7,504 | +0 | 0.00% | 15,120 |
| 2024-05-14 | 2024-05-10 | 2.026 | 7,504 | +0 | 0.00% | 15,200 |
| 2024-05-13 | 2024-05-09 | 2.026 | 7,504 | +0 | 0.00% | 15,200 |
| 2024-05-10 | 2024-05-08 | 1.930 | 7,504 | +0 | 0.00% | 14,480 |
| 2024-05-09 | 2024-05-07 | 1.962 | 7,504 | +0 | 0.00% | 14,720 |
| 2024-05-08 | 2024-05-06 | 1.930 | 7,504 | +0 | 0.00% | 14,480 |
| 2024-05-07 | 2024-05-03 | 1.919 | 7,504 | +0 | 0.00% | 14,400 |
| 2024-05-06 | 2024-05-02 | 1.908 | 7,504 | +0 | 0.00% | 14,320 |
| 2024-05-03 | 2024-04-30 | 1.812 | 7,504 | +0 | 0.00% | 13,600 |
| 2024-05-02 | 2024-04-29 | 1.770 | 7,504 | +0 | 0.00% | 13,280 |
| 2024-04-30 | 2024-04-26 | 1.684 | 7,504 | +0 | 0.00% | 12,640 |
| 2024-04-29 | 2024-04-25 | 1.780 | 7,504 | +0 | 0.00% | 13,360 |
| 2024-04-26 | 2024-04-24 | 1.759 | 7,504 | +0 | 0.00% | 13,200 |
| 2024-04-25 | 2024-04-23 | 1.748 | 7,504 | +0 | 0.00% | 13,120 |
| 2024-04-24 | 2024-04-22 | 1.844 | 7,504 | +0 | 0.00% | 13,840 |
| 2024-04-23 | 2024-04-19 | 1.866 | 7,504 | +0 | 0.00% | 14,000 |
| 2024-04-22 | 2024-04-18 | 1.844 | 7,504 | +0 | 0.00% | 13,840 |
| 2024-04-19 | 2024-04-17 | 1.823 | 7,504 | +0 | 0.00% | 13,680 |
| 2024-04-18 | 2024-04-16 | 1.908 | 7,504 | +0 | 0.00% | 14,320 |
| 2024-04-17 | 2024-04-15 | 1.994 | 7,504 | +0 | 0.00% | 14,960 |
| 2024-04-16 | 2024-04-12 | 1.951 | 7,504 | +0 | 0.00% | 14,640 |
| 2024-04-15 | 2024-04-11 | 1.951 | 7,504 | +0 | 0.00% | 14,640 |
| 2024-04-12 | 2024-04-10 | 1.908 | 7,504 | +0 | 0.00% | 14,320 |
| 2024-04-11 | 2024-04-09 | 1.866 | 7,504 | +0 | 0.00% | 14,000 |
| 2024-04-10 | 2024-04-08 | 1.823 | 7,504 | +0 | 0.00% | 13,680 |
| 2024-04-09 | 2024-04-05 | 1.748 | 7,504 | +0 | 0.00% | 13,120 |
| 2024-04-08 | 2024-04-03 | 1.738 | 7,504 | +0 | 0.00% | 13,040 |
| 2024-04-05 | 2024-04-02 | 1.748 | 7,504 | +0 | 0.00% | 13,120 |
| 2024-04-03 | 2024-03-28 | 1.759 | 7,504 | +0 | 0.00% | 13,200 |
| 2024-04-02 | 2024-03-27 | 1.535 | 7,504 | +0 | 0.00% | 11,520 |
| 2024-03-28 | 2024-03-26 | 1.578 | 7,504 | +0 | 0.00% | 11,840 |
| 2024-03-27 | 2024-03-25 | 1.524 | 7,504 | +0 | 0.00% | 11,440 |
| 2024-03-26 | 2024-03-22 | 1.535 | 7,504 | +0 | 0.00% | 11,520 |
| 2024-03-25 | 2024-03-21 | 1.642 | 7,504 | +0 | 0.00% | 12,320 |
| 2024-03-22 | 2024-03-20 | 1.642 | 7,504 | +0 | 0.00% | 12,320 |
| 2024-03-21 | 2024-03-19 | 1.706 | 7,504 | +0 | 0.00% | 12,800 |
| 2024-03-20 | 2024-03-18 | 1.770 | 7,504 | +0 | 0.00% | 13,280 |
| 2024-03-19 | 2024-03-15 | 1.823 | 7,504 | +0 | 0.00% | 13,680 |
| 2024-03-18 | 2024-03-14 | 1.802 | 7,504 | +0 | 0.00% | 13,520 |
| 2024-03-15 | 2024-03-13 | 1.802 | 7,504 | +0 | 0.00% | 13,520 |
| 2024-03-14 | 2024-03-12 | 1.844 | 7,504 | +0 | 0.00% | 13,840 |
| 2024-03-13 | 2024-03-11 | 1.812 | 7,504 | +0 | 0.00% | 13,600 |
| 2024-03-12 | 2024-03-08 | 1.876 | 7,504 | +0 | 0.00% | 14,080 |
| 2024-03-11 | 2024-03-07 | 1.866 | 7,504 | +0 | 0.00% | 14,000 |
| 2024-03-08 | 2024-03-06 | 1.919 | 7,504 | +0 | 0.00% | 14,400 |
| 2024-03-07 | 2024-03-05 | 1.887 | 7,504 | +0 | 0.00% | 14,160 |
| 2024-03-06 | 2024-03-04 | 1.887 | 7,504 | +0 | 0.00% | 14,160 |
| 2024-03-05 | 2024-03-01 | 1.919 | 7,504 | +0 | 0.00% | 14,400 |
| 2024-03-04 | 2024-02-29 | 1.919 | 7,504 | +0 | 0.00% | 14,400 |
| 2024-03-01 | 2024-02-28 | 1.887 | 7,504 | +0 | 0.00% | 14,160 |
| 2024-02-29 | 2024-02-27 | 1.940 | 7,504 | +0 | 0.00% | 14,560 |
| 2024-02-28 | 2024-02-26 | 1.876 | 7,504 | +0 | 0.00% | 14,080 |
| 2024-02-27 | 2024-02-23 | 1.834 | 7,504 | +0 | 0.00% | 13,760 |
| 2024-02-26 | 2024-02-22 | 1.866 | 7,504 | +0 | 0.00% | 14,000 |
| 2024-02-23 | 2024-02-21 | 1.770 | 7,504 | +0 | 0.00% | 13,280 |
| 2024-02-22 | 2024-02-20 | 1.738 | 7,504 | +0 | 0.00% | 13,040 |
| 2024-02-21 | 2024-02-19 | 1.706 | 7,504 | +0 | 0.00% | 12,800 |
| 2024-02-20 | 2024-02-16 | 1.748 | 7,504 | +0 | 0.00% | 13,120 |
| 2024-02-19 | 2024-02-15 | 1.716 | 7,504 | +0 | 0.00% | 12,880 |
| 2024-02-16 | 2024-02-14 | 1.770 | 7,504 | +0 | 0.00% | 13,280 |
| 2024-02-15 | 2024-02-09 | 1.695 | 7,504 | +0 | 0.00% | 12,720 |
| 2024-02-14 | 2024-02-07 | 1.706 | 7,504 | +0 | 0.00% | 12,800 |
| 2024-02-08 | 2024-02-06 | 1.738 | 7,504 | +0 | 0.00% | 13,040 |
| 2024-02-07 | 2024-02-05 | 1.706 | 7,504 | +0 | 0.00% | 12,800 |
| 2024-02-06 | 2024-02-02 | 1.791 | 7,504 | +0 | 0.00% | 13,440 |
| 2024-02-05 | 2024-02-01 | 1.780 | 7,504 | +0 | 0.00% | 13,360 |
| 2024-02-02 | 2024-01-31 | 1.791 | 7,504 | +0 | 0.00% | 13,440 |
| 2024-02-01 | 2024-01-30 | 1.780 | 7,504 | +0 | 0.00% | 13,360 |
| 2024-01-31 | 2024-01-29 | 1.738 | 7,504 | +0 | 0.00% | 13,040 |
| 2024-01-30 | 2024-01-26 | 1.727 | 7,504 | +0 | 0.00% | 12,960 |
| 2024-01-29 | 2024-01-25 | 1.844 | 7,504 | +0 | 0.00% | 13,840 |
| 2024-01-26 | 2024-01-24 | 1.823 | 7,504 | +0 | 0.00% | 13,680 |
| 2024-01-25 | 2024-01-23 | 1.844 | 7,504 | +0 | 0.00% | 13,840 |
| 2024-01-24 | 2024-01-22 | 1.844 | 7,504 | +0 | 0.00% | 13,840 |
| 2024-01-23 | 2024-01-19 | 1.940 | 7,504 | +0 | 0.00% | 14,560 |
| 2024-01-22 | 2024-01-18 | 1.994 | 7,504 | +0 | 0.00% | 14,960 |
| 2024-01-19 | 2024-01-17 | 2.015 | 7,504 | +0 | 0.00% | 15,120 |
| 2024-01-18 | 2024-01-16 | 1.983 | 7,504 | +0 | 0.00% | 14,880 |
| 2024-01-17 | 2024-01-15 | 2.004 | 7,504 | +0 | 0.00% | 15,040 |
| 2024-01-16 | 2024-01-12 | 1.983 | 7,504 | +0 | 0.00% | 14,880 |
| 2024-01-15 | 2024-01-11 | 1.983 | 7,504 | +0 | 0.00% | 14,880 |
| 2024-01-12 | 2024-01-10 | 2.004 | 7,504 | +0 | 0.00% | 15,040 |
| 2024-01-11 | 2024-01-09 | 2.026 | 7,504 | +0 | 0.00% | 15,200 |
| 2024-01-10 | 2024-01-08 | 1.994 | 7,504 | +0 | 0.00% | 14,960 |
| 2024-01-09 | 2024-01-05 | 2.090 | 7,504 | +0 | 0.00% | 15,680 |
| 2024-01-08 | 2024-01-04 | 2.175 | 7,504 | +0 | 0.00% | 16,320 |
| 2024-01-05 | 2024-01-03 | 2.164 | 7,504 | +0 | 0.00% | 16,240 |
| 2024-01-04 | 2024-01-02 | 2.207 | 7,504 | +0 | 0.00% | 16,560 |
| 2024-01-03 | 2023-12-29 | 2.239 | 7,504 | +0 | 0.00% | 16,800 |
| 2024-01-02 | 2023-12-28 | 2.217 | 7,504 | +0 | 0.00% | 16,640 |
| 2023-12-29 | 2023-12-27 | 2.153 | 7,504 | +0 | 0.00% | 16,160 |
| 2023-12-28 | 2023-12-22 | 2.143 | 7,504 | +0 | 0.00% | 16,080 |
| 2023-12-27 | 2023-12-21 | 2.185 | 7,504 | +0 | 0.00% | 16,400 |
| 2023-12-22 | 2023-12-20 | 2.185 | 7,504 | +0 | 0.00% | 16,400 |
| 2023-12-21 | 2023-12-19 | 2.207 | 7,504 | +0 | 0.00% | 16,560 |
| 2023-12-20 | 2023-12-18 | 2.228 | 7,504 | +0 | 0.00% | 16,720 |
| 2023-12-19 | 2023-12-15 | 2.313 | 7,504 | +0 | 0.00% | 17,360 |
| 2023-12-18 | 2023-12-14 | 2.281 | 7,504 | +0 | 0.00% | 17,120 |
| 2023-12-15 | 2023-12-13 | 2.228 | 7,504 | +0 | 0.00% | 16,720 |
| 2023-12-14 | 2023-12-12 | 2.271 | 7,504 | +0 | 0.00% | 17,040 |
| 2023-12-13 | 2023-12-11 | 2.217 | 7,504 | +0 | 0.00% | 16,640 |
| 2023-12-12 | 2023-12-08 | 2.260 | 7,504 | +0 | 0.00% | 16,960 |
| 2023-12-11 | 2023-12-07 | 2.281 | 7,504 | +0 | 0.00% | 17,120 |
| 2023-12-08 | 2023-12-06 | 2.292 | 7,504 | +0 | 0.00% | 17,200 |
| 2023-12-07 | 2023-12-05 | 2.292 | 7,504 | +0 | 0.00% | 17,200 |
| 2023-12-06 | 2023-12-04 | 2.388 | 7,504 | +0 | 0.00% | 17,920 |
| 2023-12-05 | 2023-12-01 | 2.388 | 7,504 | +0 | 0.00% | 17,920 |
| 2023-12-04 | 2023-11-30 | 2.495 | 7,504 | +0 | 0.00% | 18,720 |
| 2023-12-01 | 2023-11-29 | 2.473 | 7,504 | +0 | 0.00% | 18,560 |
| 2023-11-30 | 2023-11-28 | 2.463 | 7,504 | +0 | 0.00% | 18,480 |
| 2023-11-29 | 2023-11-27 | 2.431 | 7,504 | +0 | 0.00% | 18,240 |
| 2023-11-28 | 2023-11-24 | 2.463 | 7,504 | +0 | 0.00% | 18,480 |
| 2023-11-27 | 2023-11-23 | 2.527 | 7,504 | +0 | 0.00% | 18,960 |
| 2023-11-24 | 2023-11-22 | 2.452 | 7,504 | +0 | 0.00% | 18,400 |
| 2023-11-23 | 2023-11-21 | 2.516 | 7,504 | +0 | 0.00% | 18,880 |
| 2023-11-22 | 2023-11-20 | 2.655 | 7,504 | +0 | 0.00% | 19,920 |
| 2023-11-21 | 2023-11-17 | 2.591 | 7,504 | +0 | 0.00% | 19,440 |
| 2023-11-20 | 2023-11-16 | 2.644 | 7,504 | +0 | 0.00% | 19,840 |
| 2023-11-17 | 2023-11-15 | 2.687 | 7,504 | +0 | 0.00% | 20,160 |
| 2023-11-16 | 2023-11-14 | 2.537 | 7,504 | +0 | 0.00% | 19,040 |
| 2023-11-15 | 2023-11-13 | 2.580 | 7,504 | +0 | 0.00% | 19,360 |
| 2023-11-14 | 2023-11-10 | 2.441 | 7,504 | +0 | 0.00% | 18,320 |
| 2023-11-13 | 2023-11-09 | 2.495 | 7,504 | +0 | 0.00% | 18,720 |
| 2023-11-10 | 2023-11-08 | 2.644 | 7,504 | +0 | 0.00% | 19,840 |
| 2023-11-09 | 2023-11-07 | 2.601 | 7,504 | +0 | 0.00% | 19,520 |
| 2023-11-08 | 2023-11-06 | 2.729 | 7,504 | +0 | 0.00% | 20,480 |
| 2023-11-07 | 2023-11-03 | 2.548 | 7,504 | +0 | 0.00% | 19,120 |
| 2023-11-06 | 2023-11-02 | 2.495 | 7,504 | +0 | 0.00% | 18,720 |
| 2023-11-03 | 2023-11-01 | 2.473 | 7,504 | +0 | 0.00% | 18,560 |
| 2023-11-02 | 2023-10-31 | 2.452 | 7,504 | +0 | 0.00% | 18,400 |
| 2023-11-01 | 2023-10-30 | 2.495 | 7,504 | +0 | 0.00% | 18,720 |
| 2023-10-31 | 2023-10-27 | 2.420 | 7,504 | +0 | 0.00% | 18,160 |
| 2023-10-30 | 2023-10-26 | 2.452 | 7,504 | +0 | 0.00% | 18,400 |
| 2023-10-27 | 2023-10-25 | 2.409 | 7,504 | +0 | 0.00% | 18,080 |
| 2023-10-26 | 2023-10-24 | 2.313 | 7,504 | +0 | 0.00% | 17,360 |
| 2023-10-25 | 2023-10-20 | 2.303 | 7,504 | +0 | 0.00% | 17,280 |
| 2023-10-24 | 2023-10-19 | 2.324 | 7,504 | +0 | 0.00% | 17,440 |
| 2023-10-20 | 2023-10-18 | 2.377 | 7,504 | +0 | 0.00% | 17,840 |
| 2023-10-19 | 2023-10-17 | 2.292 | 7,504 | +0 | 0.00% | 17,200 |
| 2023-10-18 | 2023-10-16 | 2.367 | 7,504 | +0 | 0.00% | 17,760 |
| 2023-10-17 | 2023-10-13 | 2.495 | 7,504 | +0 | 0.00% | 18,720 |
| 2023-10-16 | 2023-10-12 | 2.569 | 7,504 | +0 | 0.00% | 19,280 |
| 2023-10-13 | 2023-10-11 | 2.548 | 7,504 | +0 | 0.00% | 19,120 |
| 2023-10-12 | 2023-10-10 | 2.623 | 7,504 | +0 | 0.00% | 19,680 |
| 2023-10-11 | 2023-10-09 | 2.729 | 7,504 | +0 | 0.00% | 20,480 |
| 2023-10-10 | 2023-10-06 | 2.697 | 7,504 | +0 | 0.00% | 20,240 |
| 2023-10-09 | 2023-10-05 | 2.580 | 7,504 | +0 | 0.00% | 19,360 |
| 2023-10-06 | 2023-10-04 | 2.548 | 7,504 | +0 | 0.00% | 19,120 |
| 2023-10-05 | 2023-10-03 | 2.612 | 7,504 | +0 | 0.00% | 19,600 |
| 2023-10-04 | 2023-09-29 | 2.719 | 7,504 | +0 | 0.00% | 20,400 |
| 2023-10-03 | 2023-09-28 | 2.697 | 7,504 | +0 | 0.00% | 20,240 |
| 2023-09-29 | 2023-09-27 | 2.697 | 7,504 | +0 | 0.00% | 20,240 |
| 2023-09-28 | 2023-09-26 | 2.655 | 7,504 | +0 | 0.00% | 19,920 |
| 2023-09-27 | 2023-09-25 | 2.601 | 7,504 | +0 | 0.00% | 19,520 |
| 2023-09-26 | 2023-09-22 | 2.633 | 7,504 | +0 | 0.00% | 19,760 |
| 2023-09-25 | 2023-09-21 | 2.633 | 7,504 | +0 | 0.00% | 19,760 |
| 2023-09-22 | 2023-09-20 | 2.761 | 7,504 | +0 | 0.00% | 20,720 |
| 2023-09-21 | 2023-09-19 | 2.708 | 7,504 | +0 | 0.00% | 20,320 |
| 2023-09-20 | 2023-09-18 | 2.708 | 7,504 | +0 | 0.00% | 20,320 |
| 2023-09-19 | 2023-09-15 | 2.750 | 7,504 | +0 | 0.00% | 20,640 |
| 2023-09-18 | 2023-09-14 | 2.761 | 7,504 | +0 | 0.00% | 20,720 |
| 2023-09-15 | 2023-09-13 | 2.814 | 7,504 | +0 | 0.00% | 21,120 |
| 2023-09-14 | 2023-09-12 | 2.932 | 7,504 | +0 | 0.00% | 22,000 |
| 2023-09-13 | 2023-09-11 | 2.814 | 7,504 | +0 | 0.00% | 21,120 |
| 2023-09-12 | 2023-09-07 | 2.761 | 7,504 | +0 | 0.00% | 20,720 |
| 2023-09-11 | 2023-09-06 | 2.857 | 7,504 | +0 | 0.00% | 21,440 |
| 2023-09-07 | 2023-09-05 | 2.932 | 7,504 | +0 | 0.00% | 22,000 |
| 2023-09-06 | 2023-09-04 | 2.953 | 7,504 | +0 | 0.00% | 22,160 |
| 2023-09-05 | 2023-08-31 | 2.825 | 7,504 | +0 | 0.00% | 21,200 |
| 2023-09-04 | 2023-08-30 | 2.708 | 7,504 | +0 | 0.00% | 20,320 |
| 2023-08-31 | 2023-08-29 | 2.772 | 7,504 | +0 | 0.00% | 20,800 |
| 2023-08-30 | 2023-08-28 | 2.687 | 7,504 | +0 | 0.00% | 20,160 |
| 2023-08-29 | 2023-08-25 | 2.591 | 7,504 | +0 | 0.00% | 19,440 |
| 2023-08-28 | 2023-08-24 | 2.569 | 7,504 | +0 | 0.00% | 19,280 |
| 2023-08-25 | 2023-08-23 | 2.505 | 7,504 | +0 | 0.00% | 18,800 |
| 2023-08-24 | 2023-08-22 | 2.612 | 7,504 | +0 | 0.00% | 19,600 |
| 2023-08-23 | 2023-08-21 | 2.612 | 7,504 | +0 | 0.00% | 19,600 |
| 2023-08-22 | 2023-08-18 | 2.623 | 7,504 | +0 | 0.00% | 19,680 |
| 2023-08-21 | 2023-08-17 | 2.644 | 7,504 | +0 | 0.00% | 19,840 |
| 2023-08-18 | 2023-08-16 | 2.601 | 7,504 | +0 | 0.00% | 19,520 |
| 2023-08-17 | 2023-08-15 | 2.623 | 7,504 | +0 | 0.00% | 19,680 |
| 2023-08-16 | 2023-08-14 | 2.580 | 7,504 | +0 | 0.00% | 19,360 |
| 2023-08-15 | 2023-08-11 | 2.580 | 7,504 | +0 | 0.00% | 19,360 |
| 2023-08-14 | 2023-08-10 | 2.601 | 7,504 | +0 | 0.00% | 19,520 |
| 2023-08-11 | 2023-08-09 | 2.644 | 7,504 | +0 | 0.00% | 19,840 |
| 2023-08-10 | 2023-08-08 | 2.740 | 7,504 | +0 | 0.00% | 20,560 |
| 2023-08-09 | 2023-08-07 | 2.782 | 7,504 | +0 | 0.00% | 20,880 |
| 2023-08-08 | 2023-08-04 | 2.772 | 7,504 | +0 | 0.00% | 20,800 |
| 2023-08-07 | 2023-08-03 | 2.665 | 7,504 | +0 | 0.00% | 20,000 |
| 2023-08-04 | 2023-08-02 | 2.719 | 7,504 | +0 | 0.00% | 20,400 |
| 2023-08-03 | 2023-08-01 | 2.708 | 7,504 | +0 | 0.00% | 20,320 |
| 2023-08-02 | 2023-07-31 | 2.719 | 7,504 | +0 | 0.00% | 20,400 |
| 2023-08-01 | 2023-07-28 | 2.825 | 7,504 | +0 | 0.00% | 21,200 |
| 2023-07-31 | 2023-07-27 | 2.836 | 7,504 | +0 | 0.00% | 21,280 |
| 2023-07-28 | 2023-07-26 | 2.782 | 7,504 | +0 | 0.00% | 20,880 |
| 2023-07-27 | 2023-07-25 | 2.750 | 7,504 | +0 | 0.00% | 20,640 |
| 2023-07-26 | 2023-07-24 | 2.772 | 7,504 | +0 | 0.00% | 20,800 |
| 2023-07-25 | 2023-07-21 | 2.548 | 7,504 | +0 | 0.00% | 19,120 |
| 2023-07-24 | 2023-07-20 | 2.527 | 7,504 | +0 | 0.00% | 18,960 |
| 2023-07-21 | 2023-07-19 | 2.548 | 7,504 | +0 | 0.00% | 19,120 |
| 2023-07-20 | 2023-07-18 | 2.644 | 7,504 | +0 | 0.00% | 19,840 |
| 2023-07-19 | 2023-07-14 | 2.388 | 7,504 | +0 | 0.00% | 17,920 |
| 2023-07-18 | 2023-07-13 | 2.495 | 7,504 | +0 | 0.00% | 18,720 |
| 2023-07-14 | 2023-07-12 | 2.153 | 7,504 | +0 | 0.00% | 16,160 |
| 2023-07-13 | 2023-07-11 | 2.132 | 7,504 | +0 | 0.00% | 16,000 |
| 2023-07-12 | 2023-07-10 | 2.079 | 7,504 | +0 | 0.00% | 15,600 |
| 2023-07-11 | 2023-07-07 | 2.132 | 7,504 | +0 | 0.00% | 16,000 |
| 2023-07-10 | 2023-07-06 | 2.143 | 7,504 | +0 | 0.00% | 16,080 |
| 2023-07-07 | 2023-07-05 | 2.196 | 7,504 | +0 | 0.00% | 16,480 |
| 2023-07-06 | 2023-07-04 | 2.175 | 7,504 | +0 | 0.00% | 16,320 |
| 2023-07-05 | 2023-07-03 | 2.079 | 7,504 | +0 | 0.00% | 15,600 |
| 2023-07-04 | 2023-06-30 | 2.026 | 7,504 | +0 | 0.00% | 15,200 |
| 2023-07-03 | 2023-06-29 | 1.972 | 7,504 | +0 | 0.00% | 14,800 |
| 2023-06-30 | 2023-06-28 | 1.962 | 7,504 | +0 | 0.00% | 14,720 |
| 2023-06-29 | 2023-06-27 | 1.930 | 7,504 | +0 | 0.00% | 14,480 |
| 2023-06-28 | 2023-06-26 | 1.908 | 7,504 | +0 | 0.00% | 14,320 |
| 2023-06-27 | 2023-06-23 | 1.995 | 7,504 | +0 | 0.00% | 14,967 |
| 2023-06-26 | 2023-06-21 | 2.104 | 7,504 | +164 | 0.00% | 15,785 |
| 2023-06-23 | 2023-06-20 | 2.093 | 7,340 | +0 | 0.00% | 15,360 |
| 2023-06-21 | 2023-06-19 | 2.136 | 7,340 | +0 | 0.00% | 15,680 |
| 2023-06-20 | 2023-06-16 | 2.125 | 7,340 | +0 | 0.00% | 15,600 |
| 2023-06-19 | 2023-06-15 | 2.082 | 7,340 | +0 | 0.00% | 15,280 |
| 2023-06-16 | 2023-06-14 | 2.093 | 7,340 | +0 | 0.00% | 15,360 |
| 2023-06-15 | 2023-06-13 | 2.147 | 7,340 | +0 | 0.00% | 15,760 |
| 2023-06-14 | 2023-06-12 | 2.180 | 7,340 | +0 | 0.00% | 16,000 |
| 2023-06-13 | 2023-06-09 | 2.267 | 7,340 | +0 | 0.00% | 16,640 |
| 2023-06-12 | 2023-06-08 | 2.300 | 7,340 | +0 | 0.00% | 16,880 |
| 2023-06-09 | 2023-06-07 | 2.332 | 7,340 | +0 | 0.00% | 17,120 |
| 2023-06-08 | 2023-06-06 | 2.420 | 7,340 | +0 | 0.00% | 17,760 |
| 2023-06-07 | 2023-06-05 | 2.398 | 7,340 | +0 | 0.00% | 17,600 |
| 2023-06-06 | 2023-06-02 | 2.322 | 7,340 | +0 | 0.00% | 17,040 |
| 2023-06-05 | 2023-06-01 | 2.245 | 7,340 | +0 | 0.00% | 16,480 |
| 2023-06-02 | 2023-05-31 | 2.300 | 7,340 | +0 | 0.00% | 16,880 |
| 2023-06-01 | 2023-05-30 | 2.311 | 7,340 | +0 | 0.00% | 16,960 |
| 2023-05-31 | 2023-05-29 | 2.376 | 7,340 | +0 | 0.00% | 17,440 |
| 2023-05-30 | 2023-05-25 | 2.430 | 7,340 | +0 | 0.00% | 17,840 |
| 2023-05-29 | 2023-05-24 | 2.485 | 7,340 | +0 | 0.00% | 18,240 |
| 2023-05-25 | 2023-05-23 | 2.474 | 7,340 | +0 | 0.00% | 18,160 |
| 2023-05-24 | 2023-05-22 | 2.365 | 7,340 | +0 | 0.00% | 17,360 |
| 2023-05-23 | 2023-05-19 | 2.376 | 7,340 | +0 | 0.00% | 17,440 |
| 2023-05-22 | 2023-05-18 | 2.420 | 7,340 | +0 | 0.00% | 17,760 |
| 2023-05-19 | 2023-05-17 | 2.354 | 7,340 | +0 | 0.00% | 17,280 |
| 2023-05-18 | 2023-05-16 | 2.452 | 7,340 | +0 | 0.00% | 18,000 |
| 2023-05-17 | 2023-05-15 | 2.420 | 7,340 | +0 | 0.00% | 17,760 |
| 2023-05-16 | 2023-05-12 | 2.420 | 7,340 | +0 | 0.00% | 17,760 |
| 2023-05-15 | 2023-05-11 | 2.398 | 7,340 | +0 | 0.00% | 17,600 |
| 2023-05-12 | 2023-05-10 | 2.441 | 7,340 | +0 | 0.00% | 17,920 |
| 2023-05-11 | 2023-05-09 | 2.485 | 7,340 | +0 | 0.00% | 18,240 |
| 2023-05-10 | 2023-05-08 | 2.529 | 7,340 | +0 | 0.00% | 18,560 |
| 2023-05-09 | 2023-05-05 | 2.605 | 7,340 | +0 | 0.00% | 19,120 |
| 2023-05-08 | 2023-05-04 | 2.638 | 7,340 | +0 | 0.00% | 19,360 |
| 2023-05-05 | 2023-05-03 | 2.670 | 7,340 | +0 | 0.00% | 19,600 |
| 2023-05-04 | 2023-05-02 | 2.638 | 7,340 | +0 | 0.00% | 19,360 |
| 2023-05-03 | 2023-04-28 | 2.594 | 7,340 | +0 | 0.00% | 19,040 |
| 2023-05-02 | 2023-04-27 | 2.539 | 7,340 | +0 | 0.00% | 18,640 |
| 2023-04-28 | 2023-04-26 | 2.507 | 7,340 | +0 | 0.00% | 18,400 |
| 2023-04-27 | 2023-04-25 | 2.452 | 7,340 | +0 | 0.00% | 18,000 |
| 2023-04-26 | 2023-04-24 | 2.452 | 7,340 | +0 | 0.00% | 18,000 |
| 2023-04-25 | 2023-04-21 | 2.452 | 7,340 | +0 | 0.00% | 18,000 |
| 2023-04-24 | 2023-04-20 | 2.529 | 7,340 | +0 | 0.00% | 18,560 |
| 2023-04-21 | 2023-04-19 | 2.550 | 7,340 | +0 | 0.00% | 18,720 |
| 2023-04-20 | 2023-04-18 | 2.638 | 7,340 | +0 | 0.00% | 19,360 |
| 2023-04-19 | 2023-04-17 | 2.681 | 7,340 | +0 | 0.00% | 19,680 |
| 2023-04-18 | 2023-04-14 | 2.681 | 7,340 | +0 | 0.00% | 19,680 |
| 2023-04-17 | 2023-04-13 | 2.572 | 7,340 | +0 | 0.00% | 18,880 |
| 2023-04-14 | 2023-04-12 | 2.605 | 7,340 | +0 | 0.00% | 19,120 |
| 2023-04-13 | 2023-04-11 | 2.703 | 7,340 | +0 | 0.00% | 19,840 |
| 2023-04-12 | 2023-04-06 | 2.681 | 7,340 | +0 | 0.00% | 19,680 |
| 2023-04-11 | 2023-04-04 | 2.638 | 7,340 | +0 | 0.00% | 19,360 |
| 2023-04-06 | 2023-04-03 | 2.725 | 7,340 | +0 | 0.00% | 20,000 |
| 2023-04-04 | 2023-03-31 | 2.757 | 7,340 | +0 | 0.00% | 20,240 |
| 2023-04-03 | 2023-03-30 | 2.757 | 7,340 | +0 | 0.00% | 20,240 |
| 2023-03-31 | 2023-03-29 | 2.736 | 7,340 | +0 | 0.00% | 20,080 |
| 2023-03-30 | 2023-03-28 | 2.747 | 7,340 | +0 | 0.00% | 20,160 |
| 2023-03-29 | 2023-03-27 | 2.681 | 7,340 | +0 | 0.00% | 19,680 |
| 2023-03-28 | 2023-03-24 | 2.714 | 7,340 | +0 | 0.00% | 19,920 |
| 2023-03-27 | 2023-03-23 | 2.725 | 7,340 | +0 | 0.00% | 20,000 |
| 2023-03-24 | 2023-03-22 | 2.725 | 7,340 | +0 | 0.00% | 20,000 |
| 2023-03-23 | 2023-03-21 | 2.703 | 7,340 | +0 | 0.00% | 19,840 |
| 2023-03-22 | 2023-03-20 | 2.757 | 7,340 | +0 | 0.00% | 20,240 |
| 2023-03-21 | 2023-03-17 | 2.725 | 7,340 | +0 | 0.00% | 20,000 |
| 2023-03-20 | 2023-03-16 | 2.638 | 7,340 | +0 | 0.00% | 19,360 |
| 2023-03-17 | 2023-03-15 | 2.812 | 7,340 | +0 | 0.00% | 20,640 |
| 2023-03-16 | 2023-03-14 | 2.703 | 7,340 | +0 | 0.00% | 19,840 |
| 2023-03-15 | 2023-03-13 | 2.877 | 7,340 | +0 | 0.00% | 21,120 |
| 2023-03-14 | 2023-03-10 | 2.877 | 7,340 | +0 | 0.00% | 21,120 |
| 2023-03-13 | 2023-03-09 | 2.943 | 7,340 | +0 | 0.00% | 21,600 |
| 2023-03-10 | 2023-03-08 | 3.139 | 7,340 | +0 | 0.00% | 23,040 |
| 2023-03-09 | 2023-03-07 | 3.226 | 7,340 | +0 | 0.00% | 23,680 |
| 2023-03-08 | 2023-03-06 | 3.248 | 7,340 | +0 | 0.00% | 23,840 |
| 2023-03-07 | 2023-03-03 | 3.237 | 7,340 | +0 | 0.00% | 23,760 |
| 2023-03-06 | 2023-03-02 | 3.270 | 7,340 | +0 | 0.00% | 24,000 |
| 2023-03-03 | 2023-03-01 | 3.281 | 7,340 | +0 | 0.00% | 24,080 |
| 2023-03-02 | 2023-02-28 | 3.139 | 7,340 | +0 | 0.00% | 23,040 |
| 2023-03-01 | 2023-02-27 | 3.183 | 7,340 | +0 | 0.00% | 23,360 |
| 2023-02-28 | 2023-02-24 | 3.139 | 7,340 | +0 | 0.00% | 23,040 |
| 2023-02-27 | 2023-02-23 | 3.226 | 7,340 | +0 | 0.00% | 23,680 |
| 2023-02-24 | 2023-02-22 | 3.204 | 7,340 | +0 | 0.00% | 23,520 |
| 2023-02-23 | 2023-02-21 | 3.259 | 7,340 | +0 | 0.00% | 23,920 |
| 2023-02-22 | 2023-02-20 | 3.324 | 7,340 | +0 | 0.00% | 24,400 |
| 2023-02-21 | 2023-02-17 | 3.248 | 7,340 | +0 | 0.00% | 23,840 |
| 2023-02-20 | 2023-02-16 | 3.226 | 7,340 | +0 | 0.00% | 23,680 |
| 2023-02-17 | 2023-02-15 | 3.248 | 7,340 | +0 | 0.00% | 23,840 |
| 2023-02-16 | 2023-02-14 | 3.411 | 7,340 | +0 | 0.00% | 25,040 |
| 2023-02-15 | 2023-02-13 | 3.324 | 7,340 | +0 | 0.00% | 24,400 |
| 2023-02-14 | 2023-02-10 | 3.346 | 7,340 | +0 | 0.00% | 24,560 |
| 2023-02-13 | 2023-02-09 | 3.509 | 7,340 | +0 | 0.00% | 25,760 |
| 2023-02-10 | 2023-02-08 | 3.488 | 7,340 | +0 | 0.00% | 25,600 |
| 2023-02-09 | 2023-02-07 | 3.738 | 7,340 | +0 | 0.00% | 27,440 |
| 2023-02-08 | 2023-02-06 | 3.553 | 7,340 | +0 | 0.00% | 26,080 |
| 2023-02-07 | 2023-02-03 | 3.771 | 7,340 | +0 | 0.00% | 27,680 |
| 2023-02-06 | 2023-02-02 | 3.880 | 7,340 | +0 | 0.00% | 28,480 |
| 2023-02-03 | 2023-02-01 | 3.869 | 7,340 | +0 | 0.00% | 28,400 |
| 2023-02-02 | 2023-01-31 | 3.640 | 7,340 | +0 | 0.00% | 26,720 |
| 2023-02-01 | 2023-01-30 | 3.531 | 7,340 | +0 | 0.00% | 25,920 |
| 2023-01-31 | 2023-01-27 | 3.684 | 7,340 | +0 | 0.00% | 27,040 |
| 2023-01-30 | 2023-01-26 | 3.727 | 7,340 | +0 | 0.00% | 27,360 |
| 2023-01-27 | 2023-01-20 | 3.553 | 7,340 | +0 | 0.00% | 26,080 |
| 2023-01-26 | 2023-01-19 | 3.542 | 7,340 | +0 | 0.00% | 26,000 |
| 2023-01-20 | 2023-01-18 | 3.531 | 7,340 | +0 | 0.00% | 25,920 |
| 2023-01-19 | 2023-01-17 | 3.520 | 7,340 | +0 | 0.00% | 25,840 |
| 2023-01-18 | 2023-01-16 | 3.368 | 7,340 | +0 | 0.00% | 24,720 |
| 2023-01-17 | 2023-01-13 | 3.531 | 7,340 | +0 | 0.00% | 25,920 |
| 2023-01-16 | 2023-01-12 | 3.520 | 7,340 | +0 | 0.00% | 25,840 |
| 2023-01-13 | 2023-01-11 | 3.553 | 7,340 | +0 | 0.00% | 26,080 |
| 2023-01-12 | 2023-01-10 | 3.455 | 7,340 | +0 | 0.00% | 25,360 |
| 2023-01-11 | 2023-01-09 | 3.226 | 7,340 | +0 | 0.00% | 23,680 |
| 2023-01-10 | 2023-01-06 | 3.106 | 7,340 | +0 | 0.00% | 22,800 |
| 2023-01-09 | 2023-01-05 | 3.063 | 7,340 | +0 | 0.00% | 22,480 |
| 2023-01-06 | 2023-01-04 | 3.150 | 7,340 | +0 | 0.00% | 23,120 |
| 2023-01-05 | 2023-01-03 | 3.281 | 7,340 | +0 | 0.00% | 24,080 |
| 2023-01-04 | 2022-12-30 | 3.139 | 7,340 | +0 | 0.00% | 23,040 |
| 2023-01-03 | 2022-12-29 | 3.150 | 7,340 | +0 | 0.00% | 23,120 |
| 2022-12-30 | 2022-12-28 | 3.052 | 7,340 | +0 | 0.00% | 22,400 |
| 2022-12-29 | 2022-12-23 | 2.975 | 7,340 | +0 | 0.00% | 21,840 |
| 2022-12-28 | 2022-12-22 | 2.954 | 7,340 | +0 | 0.00% | 21,680 |
| 2022-12-23 | 2022-12-21 | 3.063 | 7,340 | +0 | 0.00% | 22,480 |
| 2022-12-22 | 2022-12-20 | 3.052 | 7,340 | +0 | 0.00% | 22,400 |
| 2022-12-21 | 2022-12-19 | 3.084 | 7,340 | +0 | 0.00% | 22,640 |
| 2022-12-20 | 2022-12-16 | 3.259 | 7,340 | +0 | 0.00% | 23,920 |
| 2022-12-19 | 2022-12-15 | 3.226 | 7,340 | +0 | 0.00% | 23,680 |
| 2022-12-16 | 2022-12-14 | 3.270 | 7,340 | +0 | 0.00% | 24,000 |
| 2022-12-15 | 2022-12-13 | 3.139 | 7,340 | +0 | 0.00% | 23,040 |
| 2022-12-14 | 2022-12-12 | 3.302 | 7,340 | +0 | 0.00% | 24,240 |
| 2022-12-13 | 2022-12-09 | 3.379 | 7,340 | +0 | 0.00% | 24,800 |
| 2022-12-12 | 2022-12-08 | 3.237 | 7,340 | +0 | 0.00% | 23,760 |
| 2022-12-09 | 2022-12-07 | 3.128 | 7,340 | +0 | 0.00% | 22,960 |
| 2022-12-08 | 2022-12-06 | 3.172 | 7,340 | +0 | 0.00% | 23,280 |
| 2022-12-07 | 2022-12-05 | 3.226 | 7,340 | +0 | 0.00% | 23,680 |
| 2022-12-06 | 2022-12-02 | 3.346 | 7,340 | +0 | 0.00% | 24,560 |
| 2022-12-05 | 2022-12-01 | 3.292 | 7,340 | +0 | 0.00% | 24,160 |
| 2022-12-02 | 2022-11-30 | 3.455 | 7,340 | +0 | 0.00% | 25,360 |
| 2022-12-01 | 2022-11-29 | 3.357 | 7,340 | +0 | 0.00% | 24,640 |
| 2022-11-30 | 2022-11-28 | 3.433 | 7,340 | +0 | 0.00% | 25,200 |
| 2022-11-29 | 2022-11-25 | 3.401 | 7,340 | +0 | 0.00% | 24,960 |
| 2022-11-28 | 2022-11-24 | 3.629 | 7,340 | +0 | 0.00% | 26,640 |
| 2022-11-25 | 2022-11-23 | 3.520 | 7,340 | +0 | 0.00% | 25,840 |
| 2022-11-24 | 2022-11-22 | 3.520 | 7,340 | +0 | 0.00% | 25,840 |
| 2022-11-23 | 2022-11-21 | 3.509 | 7,340 | +0 | 0.00% | 25,760 |
| 2022-11-22 | 2022-11-18 | 3.128 | 7,340 | +0 | 0.00% | 22,960 |
| 2022-11-21 | 2022-11-17 | 3.172 | 7,340 | +0 | 0.00% | 23,280 |
| 2022-11-18 | 2022-11-16 | 3.161 | 7,340 | +0 | 0.00% | 23,200 |
| 2022-11-17 | 2022-11-15 | 3.117 | 7,340 | +0 | 0.00% | 22,880 |
| 2022-11-16 | 2022-11-14 | 2.954 | 7,340 | +0 | 0.00% | 21,680 |
| 2022-11-15 | 2022-11-11 | 2.790 | 7,340 | +0 | 0.00% | 20,480 |
| 2022-11-14 | 2022-11-10 | 2.757 | 7,340 | +0 | 0.00% | 20,240 |
| 2022-11-11 | 2022-11-09 | 2.856 | 7,340 | +0 | 0.00% | 20,960 |
| 2022-11-10 | 2022-11-08 | 2.856 | 7,340 | +0 | 0.00% | 20,960 |
| 2022-11-09 | 2022-11-07 | 2.856 | 7,340 | +0 | 0.00% | 20,960 |
| 2022-11-08 | 2022-11-04 | 2.594 | 7,340 | +0 | 0.00% | 19,040 |
| 2022-11-07 | 2022-11-03 | 2.496 | 7,340 | +0 | 0.00% | 18,320 |
| 2022-11-04 | 2022-11-02 | 2.474 | 7,340 | +0 | 0.00% | 18,160 |
| 2022-11-03 | 2022-11-01 | 2.485 | 7,340 | +0 | 0.00% | 18,240 |
| 2022-11-02 | 2022-10-31 | 2.376 | 7,340 | +0 | 0.00% | 17,440 |
| 2022-11-01 | 2022-10-28 | 2.354 | 7,340 | +0 | 0.00% | 17,280 |
| 2022-10-31 | 2022-10-27 | 2.311 | 7,340 | +0 | 0.00% | 16,960 |
| 2022-10-28 | 2022-10-26 | 2.332 | 7,340 | +0 | 0.00% | 17,120 |
| 2022-10-27 | 2022-10-25 | 2.322 | 7,340 | +0 | 0.00% | 17,040 |
| 2022-10-26 | 2022-10-24 | 2.125 | 7,340 | +0 | 0.00% | 15,600 |
| 2022-10-25 | 2022-10-21 | 2.191 | 7,340 | +0 | 0.00% | 16,080 |
| 2022-10-24 | 2022-10-20 | 2.136 | 7,340 | +0 | 0.00% | 15,680 |
| 2022-10-21 | 2022-10-19 | 2.213 | 7,340 | +0 | 0.00% | 16,240 |
| 2022-10-20 | 2022-10-18 | 2.267 | 7,340 | +0 | 0.00% | 16,640 |
| 2022-10-19 | 2022-10-17 | 2.191 | 7,340 | +0 | 0.00% | 16,080 |
| 2022-10-18 | 2022-10-14 | 2.158 | 7,340 | +0 | 0.00% | 15,840 |
| 2022-10-17 | 2022-10-13 | 2.136 | 7,340 | +0 | 0.00% | 15,680 |
| 2022-10-14 | 2022-10-12 | 2.180 | 7,340 | +0 | 0.00% | 16,000 |
| 2022-10-13 | 2022-10-11 | 2.169 | 7,340 | +0 | 0.00% | 15,920 |
| 2022-10-12 | 2022-10-10 | 2.202 | 7,340 | +0 | 0.00% | 16,160 |
| 2022-10-11 | 2022-10-07 | 2.300 | 7,340 | +0 | 0.00% | 16,880 |
| 2022-10-10 | 2022-10-06 | 2.387 | 7,340 | +0 | 0.00% | 17,520 |
| 2022-10-07 | 2022-10-05 | 2.354 | 7,340 | +0 | 0.00% | 17,280 |
| 2022-10-06 | 2022-10-03 | 2.267 | 7,340 | +0 | 0.00% | 16,640 |
| 2022-10-05 | 2022-09-30 | 2.311 | 7,340 | +0 | 0.00% | 16,960 |
| 2022-10-03 | 2022-09-29 | 2.387 | 7,340 | +0 | 0.00% | 17,520 |
| 2022-09-30 | 2022-09-28 | 2.398 | 7,340 | +0 | 0.00% | 17,600 |
| 2022-09-29 | 2022-09-27 | 2.376 | 7,340 | +0 | 0.00% | 17,440 |
| 2022-09-28 | 2022-09-26 | 2.343 | 7,340 | +0 | 0.00% | 17,200 |
| 2022-09-27 | 2022-09-23 | 2.376 | 7,340 | +0 | 0.00% | 17,440 |
| 2022-09-26 | 2022-09-22 | 2.409 | 7,340 | +0 | 0.00% | 17,680 |
| 2022-09-23 | 2022-09-21 | 2.343 | 7,340 | +0 | 0.00% | 17,200 |
| 2022-09-22 | 2022-09-20 | 2.387 | 7,340 | +0 | 0.00% | 17,520 |
| 2022-09-21 | 2022-09-19 | 2.354 | 7,340 | +0 | 0.00% | 17,280 |
| 2022-09-20 | 2022-09-16 | 2.452 | 7,340 | +0 | 0.00% | 18,000 |
| 2022-09-19 | 2022-09-15 | 2.539 | 7,340 | +0 | 0.00% | 18,640 |
| 2022-09-16 | 2022-09-14 | 2.638 | 7,340 | +0 | 0.00% | 19,360 |
| 2022-09-15 | 2022-09-13 | 2.659 | 7,340 | +0 | 0.00% | 19,520 |
| 2022-09-14 | 2022-09-09 | 2.670 | 7,340 | +0 | 0.00% | 19,600 |
| 2022-09-13 | 2022-09-08 | 2.714 | 7,340 | +0 | 0.00% | 19,920 |
| 2022-09-09 | 2022-09-07 | 2.703 | 7,340 | +0 | 0.00% | 19,840 |
| 2022-09-08 | 2022-09-06 | 2.714 | 7,340 | +0 | 0.00% | 19,920 |
| 2022-09-07 | 2022-09-05 | 2.736 | 7,340 | +0 | 0.00% | 20,080 |
| 2022-09-06 | 2022-09-02 | 2.725 | 7,340 | +0 | 0.00% | 20,000 |
| 2022-09-05 | 2022-09-01 | 2.856 | 7,340 | +0 | 0.00% | 20,960 |
| 2022-09-02 | 2022-08-31 | 2.877 | 7,340 | +0 | 0.00% | 21,120 |
| 2022-09-01 | 2022-08-30 | 2.866 | 7,340 | +0 | 0.00% | 21,040 |
| 2022-08-31 | 2022-08-29 | 2.954 | 7,340 | +0 | 0.00% | 21,680 |
| 2022-08-30 | 2022-08-26 | 2.986 | 7,340 | +0 | 0.00% | 21,920 |
| 2022-08-29 | 2022-08-25 | 2.921 | 7,340 | +0 | 0.00% | 21,440 |
| 2022-08-26 | 2022-08-24 | 2.921 | 7,340 | +0 | 0.00% | 21,440 |
| 2022-08-25 | 2022-08-23 | 3.030 | 7,340 | +0 | 0.00% | 22,240 |
| 2022-08-24 | 2022-08-22 | 3.106 | 7,340 | +0 | 0.00% | 22,800 |
| 2022-08-23 | 2022-08-19 | 3.128 | 7,340 | +0 | 0.00% | 22,960 |
| 2022-08-22 | 2022-08-18 | 3.150 | 7,340 | +0 | 0.00% | 23,120 |
| 2022-08-19 | 2022-08-17 | 3.161 | 7,340 | +0 | 0.00% | 23,200 |
| 2022-08-18 | 2022-08-16 | 3.128 | 7,340 | +0 | 0.00% | 22,960 |
| 2022-08-17 | 2022-08-15 | 3.095 | 7,340 | +0 | 0.00% | 22,720 |
| 2022-08-16 | 2022-08-12 | 3.074 | 7,340 | +0 | 0.00% | 22,560 |
| 2022-08-15 | 2022-08-11 | 2.997 | 7,340 | +0 | 0.00% | 22,000 |
| 2022-08-12 | 2022-08-10 | 2.975 | 7,340 | +0 | 0.00% | 21,840 |
| 2022-08-11 | 2022-08-09 | 2.975 | 7,340 | +0 | 0.00% | 21,840 |
| 2022-08-10 | 2022-08-08 | 3.019 | 7,340 | +0 | 0.00% | 22,160 |
| 2022-08-09 | 2022-08-05 | 2.986 | 7,340 | +0 | 0.00% | 21,920 |
| 2022-08-08 | 2022-08-04 | 2.943 | 7,340 | +0 | 0.00% | 21,600 |
| 2022-08-05 | 2022-08-03 | 2.921 | 7,340 | +0 | 0.00% | 21,440 |
| 2022-08-04 | 2022-08-02 | 2.823 | 7,340 | +0 | 0.00% | 20,720 |
| 2022-08-03 | 2022-08-01 | 2.910 | 7,340 | +0 | 0.00% | 21,360 |
| 2022-08-02 | 2022-07-29 | 3.084 | 7,340 | +0 | 0.00% | 22,640 |
| 2022-08-01 | 2022-07-28 | 3.041 | 7,340 | +0 | 0.00% | 22,320 |
| 2022-07-29 | 2022-07-27 | 2.986 | 7,340 | +0 | 0.00% | 21,920 |
| 2022-07-28 | 2022-07-26 | 2.975 | 7,340 | +0 | 0.00% | 21,840 |
| 2022-07-27 | 2022-07-25 | 2.877 | 7,340 | +0 | 0.00% | 21,120 |
| 2022-07-26 | 2022-07-22 | 2.910 | 7,340 | +0 | 0.00% | 21,360 |
| 2022-07-25 | 2022-07-21 | 2.932 | 7,340 | +0 | 0.00% | 21,520 |
| 2022-07-22 | 2022-07-20 | 2.965 | 7,340 | +0 | 0.00% | 21,760 |
| 2022-07-21 | 2022-07-19 | 2.943 | 7,340 | +0 | 0.00% | 21,600 |
| 2022-07-20 | 2022-07-18 | 2.899 | 7,340 | +0 | 0.00% | 21,280 |
| 2022-07-19 | 2022-07-15 | 2.866 | 7,340 | +0 | 0.00% | 21,040 |
| 2022-07-18 | 2022-07-14 | 2.997 | 7,340 | +0 | 0.00% | 22,000 |
| 2022-07-15 | 2022-07-13 | 2.910 | 7,340 | +0 | 0.00% | 21,360 |
| 2022-07-14 | 2022-07-12 | 2.975 | 7,340 | +0 | 0.00% | 21,840 |
| 2022-07-13 | 2022-07-11 | 3.030 | 7,340 | +0 | 0.00% | 22,240 |
| 2022-07-12 | 2022-07-08 | 3.117 | 7,340 | +0 | 0.00% | 22,880 |
| 2022-07-11 | 2022-07-07 | 3.128 | 7,340 | +0 | 0.00% | 22,960 |
| 2022-07-08 | 2022-07-06 | 3.008 | 7,340 | +0 | 0.00% | 22,080 |
| 2022-07-07 | 2022-07-05 | 3.084 | 7,340 | +0 | 0.00% | 22,640 |
| 2022-07-06 | 2022-07-04 | 3.074 | 7,340 | +0 | 0.00% | 22,560 |
| 2022-07-05 | 2022-06-30 | 3.084 | 7,340 | +0 | 0.00% | 22,640 |
| 2022-07-04 | 2022-06-29 | 3.150 | 7,340 | +0 | 0.00% | 23,120 |
| 2022-06-30 | 2022-06-28 | 3.335 | 7,340 | +0 | 0.00% | 24,480 |
| 2022-06-29 | 2022-06-27 | 3.270 | 7,340 | +0 | 0.00% | 24,000 |
| 2022-06-28 | 2022-06-24 | 3.259 | 7,340 | +0 | 0.00% | 23,920 |
| 2022-06-27 | 2022-06-23 | 3.391 | 7,340 | +0 | 0.00% | 24,890 |
| 2022-06-24 | 2022-06-22 | 3.469 | 7,340 | +168 | 0.00% | 25,464 |
| 2022-06-23 | 2022-06-21 | 3.491 | 7,172 | +0 | 0.00% | 25,041 |
| 2022-06-22 | 2022-06-20 | 3.402 | 7,172 | +0 | 0.00% | 24,401 |
| 2022-06-21 | 2022-06-17 | 3.358 | 7,172 | +0 | 0.00% | 24,081 |
| 2022-06-20 | 2022-06-16 | 3.413 | 7,172 | +0 | 0.00% | 24,481 |
| 2022-06-17 | 2022-06-15 | 3.391 | 7,172 | +0 | 0.00% | 24,321 |
| 2022-06-16 | 2022-06-14 | 3.346 | 7,172 | +0 | 0.00% | 24,001 |
| 2022-06-15 | 2022-06-13 | 3.157 | 7,172 | +0 | 0.00% | 22,641 |
| 2022-06-14 | 2022-06-10 | 3.280 | 7,172 | +0 | 0.00% | 23,521 |
| 2022-06-13 | 2022-06-09 | 3.146 | 7,172 | +0 | 0.00% | 22,561 |
| 2022-06-10 | 2022-06-08 | 3.190 | 7,172 | +0 | 0.00% | 22,881 |
| 2022-06-09 | 2022-06-07 | 3.213 | 7,172 | +0 | 0.00% | 23,041 |
| 2022-06-08 | 2022-06-06 | 3.023 | 7,172 | +0 | 0.00% | 21,681 |
| 2022-06-07 | 2022-06-02 | 2.911 | 7,172 | +0 | 0.00% | 20,881 |
| 2022-06-06 | 2022-06-01 | 2.833 | 7,172 | +0 | 0.00% | 20,321 |
| 2022-06-02 | 2022-05-31 | 2.900 | 7,172 | +0 | 0.00% | 20,801 |
| 2022-06-01 | 2022-05-30 | 2.867 | 7,172 | +0 | 0.00% | 20,561 |
| 2022-05-31 | 2022-05-27 | 2.822 | 7,172 | +0 | 0.00% | 20,241 |
| 2022-05-30 | 2022-05-26 | 2.833 | 7,172 | +0 | 0.00% | 20,321 |
| 2022-05-27 | 2022-05-25 | 2.766 | 7,172 | +0 | 0.00% | 19,841 |
| 2022-05-26 | 2022-05-24 | 2.733 | 7,172 | +0 | 0.00% | 19,601 |
| 2022-05-25 | 2022-05-23 | 2.833 | 7,172 | +0 | 0.00% | 20,321 |
| 2022-05-24 | 2022-05-20 | 2.867 | 7,172 | +0 | 0.00% | 20,561 |
| 2022-05-23 | 2022-05-19 | 2.822 | 7,172 | +0 | 0.00% | 20,241 |
| 2022-05-20 | 2022-05-18 | 2.822 | 7,172 | +0 | 0.00% | 20,241 |
| 2022-05-19 | 2022-05-17 | 2.789 | 7,172 | +0 | 0.00% | 20,001 |
| 2022-05-18 | 2022-05-16 | 2.655 | 7,172 | +0 | 0.00% | 19,041 |
| 2022-05-17 | 2022-05-13 | 2.711 | 7,172 | +0 | 0.00% | 19,441 |
| 2022-05-16 | 2022-05-12 | 2.644 | 7,172 | +0 | 0.00% | 18,961 |
| 2022-05-13 | 2022-05-11 | 2.688 | 7,172 | +0 | 0.00% | 19,281 |
| 2022-05-12 | 2022-05-10 | 2.666 | 7,172 | +0 | 0.00% | 19,121 |
| 2022-05-11 | 2022-05-06 | 2.666 | 7,172 | +0 | 0.00% | 19,121 |
| 2022-05-10 | 2022-05-05 | 2.867 | 7,172 | +0 | 0.00% | 20,561 |
| 2022-05-06 | 2022-05-04 | 2.867 | 7,172 | +0 | 0.00% | 20,561 |
| 2022-05-05 | 2022-05-03 | 2.956 | 7,172 | +0 | 0.00% | 21,201 |
| 2022-05-04 | 2022-04-29 | 2.923 | 7,172 | +0 | 0.00% | 20,961 |
| 2022-05-03 | 2022-04-28 | 2.856 | 7,172 | +0 | 0.00% | 20,481 |
| 2022-04-29 | 2022-04-27 | 2.822 | 7,172 | +0 | 0.00% | 20,241 |
| 2022-04-28 | 2022-04-26 | 2.677 | 7,172 | +0 | 0.00% | 19,201 |
| 2022-04-27 | 2022-04-25 | 2.778 | 7,172 | +0 | 0.00% | 19,921 |
| 2022-04-26 | 2022-04-22 | 3.012 | 7,172 | +0 | 0.00% | 21,601 |
| 2022-04-25 | 2022-04-21 | 2.911 | 7,172 | +0 | 0.00% | 20,881 |
| 2022-04-22 | 2022-04-20 | 3.112 | 7,172 | +0 | 0.00% | 22,321 |
| 2022-04-21 | 2022-04-19 | 3.425 | 7,172 | +0 | 0.00% | 24,561 |
| 2022-04-20 | 2022-04-14 | 3.413 | 7,172 | +0 | 0.00% | 24,481 |
| 2022-04-19 | 2022-04-13 | 3.391 | 7,172 | +0 | 0.00% | 24,321 |
| 2022-04-14 | 2022-04-12 | 3.636 | 7,172 | +0 | 0.00% | 26,081 |
| 2022-04-13 | 2022-04-11 | 3.703 | 7,172 | +0 | 0.00% | 26,561 |
| 2022-04-12 | 2022-04-08 | 3.860 | 7,172 | +0 | 0.00% | 27,681 |
| 2022-04-11 | 2022-04-07 | 3.748 | 7,172 | +0 | 0.00% | 26,881 |
| 2022-04-08 | 2022-04-06 | 3.670 | 7,172 | +0 | 0.00% | 26,321 |
| 2022-04-07 | 2022-04-04 | 3.625 | 7,172 | +0 | 0.00% | 26,001 |
| 2022-04-06 | 2022-04-01 | 3.503 | 7,172 | +0 | 0.00% | 25,121 |
| 2022-04-04 | 2022-03-31 | 3.570 | 7,172 | +0 | 0.00% | 25,601 |
| 2022-04-01 | 2022-03-30 | 3.480 | 7,172 | +0 | 0.00% | 24,961 |
| 2022-03-31 | 2022-03-29 | 3.346 | 7,172 | +0 | 0.00% | 24,001 |
| 2022-03-30 | 2022-03-28 | 3.380 | 7,172 | +0 | 0.00% | 24,241 |
| 2022-03-29 | 2022-03-25 | 3.324 | 7,172 | +0 | 0.00% | 23,841 |
| 2022-03-28 | 2022-03-24 | 3.480 | 7,172 | +0 | 0.00% | 24,961 |
| 2022-03-25 | 2022-03-23 | 3.458 | 7,172 | +0 | 0.00% | 24,801 |
| 2022-03-24 | 2022-03-22 | 3.280 | 7,172 | +0 | 0.00% | 23,521 |
| 2022-03-23 | 2022-03-21 | 3.235 | 7,172 | +0 | 0.00% | 23,201 |
| 2022-03-22 | 2022-03-18 | 3.257 | 7,172 | +0 | 0.00% | 23,361 |
| 2022-03-21 | 2022-03-17 | 3.391 | 7,172 | +0 | 0.00% | 24,321 |
| 2022-03-18 | 2022-03-16 | 2.934 | 7,172 | +0 | 0.00% | 21,041 |
| 2022-03-17 | 2022-03-15 | 2.722 | 7,172 | +0 | 0.00% | 19,521 |
| 2022-03-16 | 2022-03-14 | 3.012 | 7,172 | +0 | 0.00% | 21,601 |
| 2022-03-15 | 2022-03-11 | 3.190 | 7,172 | +0 | 0.00% | 22,881 |
| 2022-03-14 | 2022-03-10 | 3.268 | 7,172 | +0 | 0.00% | 23,441 |
| 2022-03-11 | 2022-03-09 | 3.235 | 7,172 | +0 | 0.00% | 23,201 |
| 2022-03-10 | 2022-03-08 | 3.291 | 7,172 | +0 | 0.00% | 23,601 |
| 2022-03-09 | 2022-03-07 | 3.536 | 7,172 | +0 | 0.00% | 25,361 |
| 2022-03-08 | 2022-03-04 | 3.681 | 7,172 | +0 | 0.00% | 26,401 |
| 2022-03-07 | 2022-03-03 | 3.737 | 7,172 | -1,120,592 | 0.00% | 26,801 |
| 2022-02-15 | 2022-02-11 | 4.596 | 1,127,764 | -785,311 | 0.05% | 5,182,961 |
| 2022-02-14 | 2022-02-10 | 4.707 | 1,913,075 | -649,047 | 0.08% | 9,005,481 |
| 2021-09-10 | 2021-09-08 | 6.224 | 2,562,122 | -16,136 | 0.10% | 15,947,643 |
| 2021-07-23 | 2021-07-21 | 4.473 | 2,578,258 | -8,965 | 0.10% | 11,532,759 |
| 2021-07-02 | 2021-06-29 | 3.737 | 2,587,223 | +69,410 | 0.10% | 9,667,724 |
| 2021-03-09 | 2021-03-05 | 4.424 | 2,517,813 | +1,134,150 | 0.11% | 11,139,958 |
| 2021-02-24 | 2021-02-22 | 5.341 | 1,383,663 | +10,469 | 0.06% | 7,390,759 |
| 2021-01-27 | 2021-01-25 | 5.261 | 1,373,194 | +13,959 | 0.06% | 7,224,659 |
| 2021-01-26 | 2021-01-22 | 5.571 | 1,359,235 | +1,046,907 | 0.06% | 7,571,878 |
| 2021-01-25 | 2021-01-21 | 5.502 | 312,328 | +305,349 | 0.01% | 1,718,403 |
| 2021-01-22 | 2021-01-20 | 4.447 | 6,979 | -10,469 | 0.00% | 31,038 |
| 2020-12-08 | 2020-12-04 | 3.817 | 17,448 | -10,470 | 0.00% | 66,598 |
| 2020-12-07 | 2020-12-03 | 3.553 | 27,918 | +10,470 | 0.00% | 99,202 |
| 2020-12-03 | 2020-12-01 | 3.897 | 17,448 | +10,469 | 0.00% | 67,998 |
| 2020-08-27 | 2020-08-25 | 2.992 | 6,979 | -977,114 | 0.00% | 20,879 |
| 2020-06-04 | 2020-06-02 | 2.626 | 984,093 | +26,213 | 0.04% | 2,584,276 |
| 2020-03-03 | 2020-02-28 | 3.274 | 957,880 | +704,823 | 0.04% | 3,135,839 |
| 2020-02-24 | 2020-02-20 | 3.321 | 253,057 | -324,389 | 0.01% | 840,360 |
| 2020-02-21 | 2020-02-19 | 3.380 | 577,446 | -78,125 | 0.03% | 1,951,601 |
| 2020-02-20 | 2020-02-18 | 3.474 | 655,571 | -258,152 | 0.03% | 2,277,402 |
| 2020-02-12 | 2020-02-10 | 3.050 | 913,723 | -424,592 | 0.04% | 2,786,841 |
| 2020-02-04 | 2020-01-31 | 3.109 | 1,338,315 | +110,394 | 0.06% | 4,160,640 |
| 2020-01-30 | 2020-01-24 | 3.391 | 1,227,921 | +169,837 | 0.06% | 4,164,480 |
| 2020-01-29 | 2020-01-22 | 3.415 | 1,058,084 | +169,837 | 0.05% | 3,613,400 |
| 2019-11-19 | 2019-11-15 | 3.439 | 888,247 | +130,774 | 0.04% | 3,054,319 |
| 2019-11-13 | 2019-11-11 | 3.309 | 757,473 | +22,079 | 0.04% | 2,506,521 |
| 2019-11-08 | 2019-11-06 | 3.156 | 735,394 | +105,299 | 0.03% | 2,320,880 |
| 2019-11-05 | 2019-11-01 | 3.191 | 630,095 | +169,837 | 0.03% | 2,010,820 |
| 2019-11-01 | 2019-10-30 | 3.109 | 460,258 | +127,378 | 0.02% | 1,430,880 |
| 2019-10-30 | 2019-10-28 | 3.109 | 332,880 | +326,087 | 0.02% | 1,034,879 |
| 2019-08-26 | 2019-08-22 | 2.897 | 6,793 | -33,968 | 0.00% | 19,679 |
| 2019-08-12 | 2019-08-08 | 2.803 | 40,761 | -8,492 | 0.00% | 114,240 |
| 2019-08-08 | 2019-08-06 | 2.720 | 49,253 | +8,492 | 0.00% | 133,981 |
| 2019-07-19 | 2019-07-17 | 2.791 | 40,761 | +33,968 | 0.00% | 113,760 |
| 2019-05-28 | 2019-05-24 | 2.735 | 6,793 | +125 | 0.00% | 18,582 |
| 2018-05-17 | 2018-05-15 | 2.182 | 6,668 | +177 | 0.00% | 14,547 |
| 2017-07-07 | 2017-07-05 | 0.838 | 6,491 | -2,656,358 | 0.00% | 5,440 |
| 2017-05-31 | 2017-05-26 | 0.790 | 2,662,849 | +45,591 | 0.15% | 2,103,678 |
| 2016-12-12 | 2016-12-08 | 1.166 | 2,617,258 | +669,865 | 0.15% | 3,052,260 |
| 2016-12-09 | 2016-12-07 | 1.179 | 1,947,393 | +159,492 | 0.11% | 2,295,480 |
| 2016-12-08 | 2016-12-06 | 1.166 | 1,787,901 | +234,452 | 0.10% | 2,085,060 |
| 2016-11-08 | 2016-11-04 | 1.279 | 1,553,449 | -318,983 | 0.09% | 1,986,961 |
| 2016-11-07 | 2016-11-03 | 1.254 | 1,872,432 | -159,491 | 0.11% | 2,348,000 |
| 2016-11-04 | 2016-11-02 | 1.216 | 2,031,923 | -151,518 | 0.11% | 2,471,559 |
| 2016-10-12 | 2016-10-07 | 1.141 | 2,183,441 | -398,729 | 0.12% | 2,491,581 |
| 2016-07-29 | 2016-07-27 | 0.727 | 2,582,170 | +582,145 | 0.15% | 1,878,040 |
| 2016-07-21 | 2016-07-19 | 0.715 | 2,000,025 | +398,729 | 0.11% | 1,429,560 |
| 2016-07-18 | 2016-07-14 | 0.652 | 1,601,296 | +797,458 | 0.09% | 1,044,160 |
| 2016-07-14 | 2016-07-12 | 0.640 | 803,838 | +797,458 | 0.05% | 514,080 |
| 2016-05-20 | 2016-05-18 | 0.662 | 6,380 | +95 | 0.00% | 4,223 |
| 2015-05-22 | 2015-05-20 | 2.004 | 6,285 | +218 | 0.00% | 12,596 |
| 2014-10-21 | 2014-10-17 | 2.663 | 6,067 | -1,099,730 | 0.00% | 16,159 |
| 2014-10-17 | 2014-10-15 | 2.637 | 1,105,797 | -148,653 | 0.06% | 2,915,999 |
| 2014-10-14 | 2014-10-10 | 2.347 | 1,254,450 | +151,686 | 0.07% | 2,944,119 |
| 2014-09-26 | 2014-09-24 | 2.505 | 1,102,764 | +186,575 | 0.07% | 2,762,601 |
| 2014-09-25 | 2014-09-23 | 2.426 | 916,189 | +910,122 | 0.06% | 2,222,721 |
| 2014-09-23 | 2014-09-19 | 2.545 | 6,067 | -758,435 | 0.00% | 15,439 |
| 2014-09-22 | 2014-09-18 | 2.545 | 764,502 | +758,435 | 0.05% | 1,945,440 |
| 2014-09-18 | 2014-09-16 | 2.505 | 6,067 | -492,983 | 0.00% | 15,199 |
| 2014-09-17 | 2014-09-15 | 2.466 | 499,050 | -948,043 | 0.03% | 1,230,460 |
| 2014-09-16 | 2014-09-12 | 2.466 | 1,447,093 | +227,531 | 0.10% | 3,567,961 |
| 2014-09-12 | 2014-09-10 | 2.439 | 1,219,562 | +758,434 | 0.08% | 2,974,799 |
| 2014-09-10 | 2014-09-05 | 2.321 | 461,128 | +455,061 | 0.03% | 1,070,080 |
| 2014-07-21 | 2014-07-17 | 2.176 | 6,067 | -242,699 | 0.00% | 13,199 |
| 2014-07-18 | 2014-07-16 | 2.110 | 248,766 | -629,501 | 0.02% | 524,799 |
| 2014-06-24 | 2014-06-20 | 1.701 | 878,267 | +341,295 | 0.06% | 1,493,820 |
| 2014-06-23 | 2014-06-19 | 1.648 | 536,972 | -351,913 | 0.04% | 885,001 |
| 2014-06-20 | 2014-06-18 | 1.569 | 888,885 | +351,913 | 0.06% | 1,394,680 |
| 2014-06-11 | 2014-06-09 | 1.740 | 536,972 | +151,687 | 0.04% | 934,561 |
| 2014-06-09 | 2014-06-05 | 1.793 | 385,285 | +379,218 | 0.03% | 690,881 |
| 2014-05-26 | 2014-05-22 | 2.142 | 6,067 | +240 | 0.00% | 12,993 |
| 2014-01-10 | 2014-01-08 | 3.254 | 5,827 | -145,685 | 0.00% | 18,959 |
| 2014-01-07 | 2014-01-03 | 3.158 | 151,512 | -407,915 | 0.01% | 478,401 |
| 2013-10-18 | 2013-10-16 | 2.855 | 559,427 | -72,843 | 0.04% | 1,597,439 |
| 2013-10-10 | 2013-10-08 | 2.746 | 632,270 | +72,843 | 0.04% | 1,736,001 |
| 2013-08-01 | 2013-07-30 | 2.910 | 559,427 | +553,600 | 0.04% | 1,628,159 |
| 2013-06-03 | 2013-05-30 | 3.816 | 5,827 | +125 | 0.00% | 22,236 |
| 2013-05-30 | 2013-05-28 | 3.620 | 5,702 | -14,256 | 0.00% | 20,639 |
| 2013-05-21 | 2013-05-16 | 3.297 | 19,958 | +14,256 | 0.00% | 65,801 |
| 2012-10-30 | 2012-10-26 | 2.666 | 5,702 | -11,404 | 0.00% | 15,200 |
| 2012-10-24 | 2012-10-19 | 2.441 | 17,106 | -71,277 | 0.00% | 41,759 |
| 2012-10-22 | 2012-10-18 | 2.441 | 88,383 | +71,277 | 0.01% | 215,759 |
| 2012-10-19 | 2012-10-17 | 2.385 | 17,106 | -9,979 | 0.00% | 40,799 |
| 2012-07-12 | 2012-07-10 | 2.259 | 27,085 | +21,383 | 0.00% | 61,179 |
| 2012-07-10 | 2012-07-06 | 2.315 | 5,702 | -28,511 | 0.00% | 13,200 |
| 2012-06-14 | 2012-06-12 | 2.259 | 34,213 | +28,511 | 0.00% | 77,280 |
| 2012-06-12 | 2012-06-08 | 2.301 | 5,702 | -54,171 | 0.00% | 13,120 |
| 2012-06-08 | 2012-06-06 | 2.245 | 59,873 | -4,276 | 0.00% | 134,401 |
| 2012-05-31 | 2012-05-29 | 2.273 | 64,149 | +58,447 | 0.00% | 145,799 |
| 2012-05-25 | 2012-05-23 | 2.461 | 5,702 | +209 | 0.00% | 14,034 |
| 2012-03-30 | 2012-03-28 | 3.087 | 5,493 | -83,771 | 0.00% | 16,959 |
| 2012-03-22 | 2012-03-20 | 2.767 | 89,264 | +68,665 | 0.01% | 246,999 |
| 2012-03-20 | 2012-03-16 | 2.986 | 20,599 | +1,373 | 0.00% | 61,499 |
| 2012-03-16 | 2012-03-14 | 2.956 | 19,226 | +13,733 | 0.00% | 56,839 |
| 2012-03-12 | 2012-03-08 | 3.000 | 5,493 | -13,733 | 0.00% | 16,479 |
| 2012-02-28 | 2012-02-24 | 2.840 | 19,226 | +13,733 | 0.00% | 54,599 |
| 2012-02-24 | 2012-02-22 | 2.811 | 5,493 | -3,578,817 | 0.00% | 15,439 |
| 2012-02-08 | 2012-02-06 | 2.519 | 3,584,310 | -34,332 | 0.31% | 9,030,600 |
| 2012-02-07 | 2012-02-03 | 2.359 | 3,618,642 | -34,333 | 0.31% | 8,537,399 |
| 2012-02-02 | 2012-01-31 | 2.286 | 3,652,975 | +68,665 | 0.32% | 8,352,400 |
| 2012-01-12 | 2012-01-10 | 1.922 | 3,584,310 | -13,733 | 0.31% | 6,890,400 |
| 2012-01-09 | 2012-01-05 | 1.879 | 3,598,043 | -8,240 | 0.31% | 6,759,600 |
| 2012-01-05 | 2012-01-03 | 1.864 | 3,606,283 | -2,746 | 0.31% | 6,722,560 |
| 2012-01-03 | 2011-12-29 | 1.806 | 3,609,029 | -343,325 | 0.31% | 6,517,439 |
| 2011-10-28 | 2011-10-26 | 1.922 | 3,952,354 | -68,665 | 0.34% | 7,597,920 |
| 2011-09-21 | 2011-09-19 | 2.024 | 4,021,019 | +137,330 | 0.35% | 8,139,840 |
| 2011-09-20 | 2011-09-16 | 2.155 | 3,883,689 | -137,330 | 0.34% | 8,370,880 |
| 2011-09-19 | 2011-09-15 | 2.126 | 4,021,019 | +137,330 | 0.35% | 8,549,760 |
| 2011-09-14 | 2011-09-09 | 2.316 | 3,883,689 | -34,333 | 0.34% | 8,993,040 |
| 2011-09-12 | 2011-09-08 | 2.272 | 3,918,022 | +20,600 | 0.34% | 8,901,361 |
| 2011-09-09 | 2011-09-07 | 2.097 | 3,897,422 | -145,570 | 0.34% | 8,173,440 |
| 2011-09-08 | 2011-09-06 | 2.024 | 4,042,992 | +13,733 | 0.35% | 8,184,320 |
| 2011-09-07 | 2011-09-05 | 2.097 | 4,029,259 | -48,065 | 0.35% | 8,449,920 |
| 2011-09-06 | 2011-09-02 | 2.024 | 4,077,324 | +193,635 | 0.35% | 8,253,819 |
| 2011-09-02 | 2011-08-31 | 2.097 | 3,883,689 | -205,995 | 0.34% | 8,144,640 |
| 2011-08-31 | 2011-08-29 | 1.908 | 4,089,684 | +205,995 | 0.35% | 7,802,360 |
| 2011-08-22 | 2011-08-18 | 2.257 | 3,883,689 | +68,665 | 0.34% | 8,766,800 |
| 2011-08-16 | 2011-08-12 | 2.374 | 3,815,024 | -34,333 | 0.33% | 9,056,280 |
| 2011-08-15 | 2011-08-11 | 2.185 | 3,849,357 | +34,333 | 0.33% | 8,409,001 |
| 2011-08-01 | 2011-07-28 | 2.694 | 3,815,024 | -68,665 | 0.33% | 10,278,599 |
| 2011-07-26 | 2011-07-22 | 2.752 | 3,883,689 | -68,665 | 0.34% | 10,689,840 |
| 2011-07-20 | 2011-07-18 | 2.505 | 3,952,354 | -134,583 | 0.34% | 9,900,320 |
| 2011-07-12 | 2011-07-08 | 2.432 | 4,086,937 | -1,084,906 | 0.35% | 9,939,839 |
| 2011-07-08 | 2011-07-06 | 2.447 | 5,171,843 | -68,665 | 0.45% | 12,653,759 |
| 2011-07-07 | 2011-07-05 | 2.505 | 5,240,508 | -30,213 | 0.45% | 13,127,039 |
| 2011-07-06 | 2011-07-04 | 2.461 | 5,270,721 | -68,665 | 0.46% | 12,972,440 |
| 2011-06-29 | 2011-06-27 | 2.418 | 5,339,386 | -71,411 | 0.46% | 12,908,160 |
| 2011-06-27 | 2011-06-23 | 2.330 | 5,410,797 | -68,665 | 0.47% | 12,607,999 |
| 2011-06-24 | 2011-06-22 | 2.228 | 5,479,462 | -68,665 | 0.48% | 12,209,399 |
| 2011-06-17 | 2011-06-15 | 2.024 | 5,548,127 | +43,945 | 0.48% | 11,231,199 |
| 2011-06-14 | 2011-06-10 | 2.112 | 5,504,182 | +10,987 | 0.48% | 11,623,200 |
| 2011-06-09 | 2011-06-07 | 2.330 | 5,493,195 | +4,325,891 | 0.48% | 12,799,999 |
| 2011-05-25 | 2011-05-23 | 35.302 | 1,167,304 | -3,501,912 | 0.10% | 41,207,999 |
| 2011-05-24 | 2011-05-20 | 38.739 | 4,669,216 | +4,377,390 | 0.41% | 180,879,997 |
| 2011-05-16 | 2011-05-12 | 39.237 | 291,826 | -83,447 | 0.41% | 11,450,379 |
| 2011-05-13 | 2011-05-11 | 40.664 | 375,273 | +33,641 | 0.53% | 15,260,029 |
| 2011-04-29 | 2011-04-27 | 41.615 | 341,632 | -33,305 | 0.48% | 14,217,018 |
| 2011-04-27 | 2011-04-21 | 42.566 | 374,937 | -841 | 0.53% | 15,959,646 |
| 2011-04-12 | 2011-04-08 | 42.328 | 375,778 | -7,737 | 0.53% | 15,906,084 |
| 2011-04-11 | 2011-04-07 | 42.031 | 383,515 | +841 | 0.54% | 16,119,579 |
| 2011-04-08 | 2011-04-06 | 39.475 | 382,674 | -10,093 | 0.54% | 15,105,982 |
| 2011-04-07 | 2011-04-04 | 39.950 | 392,767 | -3,364 | 0.56% | 15,691,201 |
| 2011-04-04 | 2011-03-31 | 40.307 | 396,131 | -37,174 | 0.56% | 15,966,895 |
| 2011-04-01 | 2011-03-30 | 38.761 | 433,305 | -38,520 | 0.61% | 16,795,511 |
| 2011-03-31 | 2011-03-29 | 38.167 | 471,825 | -5,046 | 0.67% | 18,008,101 |
| 2011-03-30 | 2011-03-28 | 40.307 | 476,871 | -39,361 | 0.68% | 19,221,290 |
| 2011-03-29 | 2011-03-25 | 38.524 | 516,232 | -56,518 | 0.73% | 19,887,118 |
| 2011-03-28 | 2011-03-24 | 39.594 | 572,750 | -45,416 | 0.81% | 22,677,295 |
| 2011-03-22 | 2011-03-18 | 35.194 | 618,166 | +11,942 | 0.88% | 21,755,985 |
| 2011-03-10 | 2011-03-08 | 39.118 | 606,224 | -1,682 | 0.86% | 23,714,335 |
| 2011-03-09 | 2011-03-07 | 38.940 | 607,906 | -1,682 | 0.86% | 23,671,712 |
| 2011-03-02 | 2011-02-28 | 39.178 | 609,588 | +1,682 | 0.86% | 23,882,168 |
| 2011-03-01 | 2011-02-25 | 37.691 | 607,906 | +21,531 | 0.86% | 22,912,771 |
| 2011-02-28 | 2011-02-24 | 37.751 | 586,375 | -3,364 | 0.83% | 22,136,100 |
| 2011-02-25 | 2011-02-23 | 40.783 | 589,739 | -95,374 | 0.84% | 24,051,153 |
| 2011-02-24 | 2011-02-22 | 35.908 | 685,113 | -35,156 | 0.97% | 24,600,905 |
| 2011-02-23 | 2011-02-21 | 33.887 | 720,269 | +8,242 | 1.02% | 24,407,400 |
| 2011-02-22 | 2011-02-18 | 34.184 | 712,027 | +66,274 | 1.01% | 24,339,757 |
| 2011-02-21 | 2011-02-17 | 34.422 | 645,753 | +146,342 | 0.92% | 22,227,823 |
| 2011-02-18 | 2011-02-16 | 35.194 | 499,411 | -95,711 | 0.71% | 17,576,473 |
| 2011-02-17 | 2011-02-15 | 33.292 | 595,122 | -38,183 | 0.84% | 19,812,805 |
| 2011-02-10 | 2011-02-08 | 33.887 | 633,305 | -111,018 | 0.90% | 21,460,493 |
| 2011-02-09 | 2011-02-07 | 33.292 | 744,323 | -23,549 | 1.05% | 24,780,005 |
| 2011-02-07 | 2011-01-31 | 30.438 | 767,872 | -158,116 | 1.09% | 23,372,799 |
| 2011-02-01 | 2011-01-28 | 30.320 | 925,988 | -50,463 | 1.31% | 28,075,498 |
| 2011-01-31 | 2011-01-27 | 28.952 | 976,451 | -52,985 | 1.38% | 28,270,361 |
| 2011-01-28 | 2011-01-26 | 28.417 | 1,029,436 | -35,324 | 1.46% | 29,253,591 |
| 2011-01-27 | 2011-01-25 | 28.417 | 1,064,760 | -3,364 | 1.51% | 30,257,396 |
| 2011-01-20 | 2011-01-18 | 27.942 | 1,068,124 | +8,410 | 1.51% | 29,844,992 |
| 2011-01-18 | 2011-01-14 | 30.438 | 1,059,714 | -168 | 1.50% | 32,256,004 |
| 2011-01-12 | 2011-01-10 | 31.092 | 1,059,882 | +8,410 | 1.50% | 32,954,228 |
| 2011-01-11 | 2011-01-07 | 32.400 | 1,051,472 | +47,603 | 1.49% | 34,067,961 |
| 2011-01-10 | 2011-01-06 | 31.509 | 1,003,869 | +58,201 | 1.42% | 31,630,412 |
| 2011-01-07 | 2011-01-05 | 31.211 | 945,668 | -302,776 | 1.34% | 29,515,485 |
| 2011-01-06 | 2011-01-04 | 26.871 | 1,248,444 | +1,231,287 | 1.77% | 33,547,444 |
| 2011-01-05 | 2011-01-03 | 23.721 | 17,157 | +16,821 | 0.02% | 406,974 |
| 2010-07-19 | 2010-07-15 | 17.716 | 336 | -16,821 | 0.00% | 5,953 |
| 2010-07-09 | 2010-07-07 | 16.943 | 17,157 | +16,821 | 0.02% | 290,695 |
| 2010-06-10 | 2010-06-08 | 19.406 | 336 | +6 | 0.00% | 6,520 |
| 2010-02-19 | 2010-02-17 | 15.889 | 330 | -33,309 | 0.00% | 5,243 |
| 2010-02-17 | 2010-02-11 | 15.161 | 33,639 | -1,154 | 0.05% | 509,998 |
| 2010-02-05 | 2010-02-03 | 15.767 | 34,793 | +34,463 | 0.05% | 548,594 |
| 2009-06-11 | 2009-06-09 | 17.474 | 330 | +7 | 0.00% | 5,766 |
| 2009-05-19 | 2009-05-15 | 12.207 | 323 | +323 | 0.00% | 3,943 |
| 2007-07-30 | 2007-07-26 | 71.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy