History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 1,478,000 +0 0.05% 4,419,220
2025-10-13 2025-10-09 3.030 1,478,000 +0 0.05% 4,478,340
2025-10-10 2025-10-08 2.980 1,478,000 +12,000 0.05% 4,404,440
2025-10-09 2025-10-06 2.880 1,466,000 +16,000 0.05% 4,222,080
2025-10-08 2025-10-03 2.720 1,450,000 -2,000 0.05% 3,944,000
2025-10-06 2025-10-02 2.700 1,452,000 -98,000 0.05% 3,920,400
2025-09-30 2025-09-26 2.510 1,550,000 +14,000 0.06% 3,890,500
2025-09-29 2025-09-25 2.630 1,536,000 +106,000 0.06% 4,039,680
2025-09-25 2025-09-23 2.490 1,430,000 -38,000 0.05% 3,560,700
2025-09-22 2025-09-18 2.630 1,468,000 +8,000 0.05% 3,860,840
2025-09-17 2025-09-15 2.520 1,460,000 -14,000 0.05% 3,679,200
2025-09-16 2025-09-12 2.600 1,474,000 -24,000 0.05% 3,832,400
2025-09-15 2025-09-11 2.669 1,498,000 -1,390,000 0.05% 3,998,185
2025-09-12 2025-09-10 2.720 2,888,000 +1,550,698 0.11% 7,854,104
2025-09-09 2025-09-05 2.507 1,337,302 -19,783 0.05% 3,352,960
2025-09-08 2025-09-04 2.487 1,357,085 -25,717 0.05% 3,375,121
2025-09-03 2025-09-01 2.517 1,382,802 +33,630 0.05% 3,481,020
2025-09-02 2025-08-29 2.538 1,349,172 +23,739 0.05% 3,423,641
2025-09-01 2025-08-28 2.639 1,325,433 +7,913 0.05% 3,497,401
2025-08-29 2025-08-27 2.720 1,317,520 +15,827 0.05% 3,583,081
2025-08-28 2025-08-26 2.851 1,301,693 +35,608 0.05% 3,711,119
2025-08-27 2025-08-25 2.952 1,266,085 +41,544 0.05% 3,737,600
2025-08-26 2025-08-22 2.568 1,224,541 -3,957 0.05% 3,144,519
2025-08-25 2025-08-21 2.558 1,228,498 -19,783 0.05% 3,142,260
2025-08-22 2025-08-20 2.608 1,248,281 +1,979 0.05% 3,255,961
2025-08-21 2025-08-19 2.578 1,246,302 -45,500 0.05% 3,212,999
2025-08-19 2025-08-15 2.345 1,291,802 +31,652 0.05% 3,029,920
2025-07-30 2025-07-28 2.174 1,260,150 +3,956 0.05% 2,739,100
2025-07-28 2025-07-24 2.204 1,256,194 -23,739 0.05% 2,768,601
2025-07-23 2025-07-21 2.113 1,279,933 -9,891 0.05% 2,704,461
2025-07-21 2025-07-17 2.133 1,289,824 -989 0.05% 2,751,440
2025-07-17 2025-07-15 2.073 1,290,813 +15,826 0.05% 2,675,250
2025-07-16 2025-07-14 2.083 1,274,987 -87,043 0.05% 2,655,340
2025-07-15 2025-07-11 2.073 1,362,030 +98,913 0.05% 2,822,849
2025-07-14 2025-07-10 2.022 1,263,117 +29,673 0.05% 2,553,999
2025-07-10 2025-07-08 2.022 1,233,444 +4,946 0.05% 2,494,001
2025-07-08 2025-07-04 2.042 1,228,498 -29,674 0.05% 2,508,840
2025-07-07 2025-07-03 2.083 1,258,172 -3,956 0.05% 2,620,320
2025-06-27 2025-06-25 2.041 1,262,128 +18,266 0.05% 2,576,528
2025-06-20 2025-06-18 2.072 1,243,862 -48,741 0.05% 2,577,519
2025-06-13 2025-06-11 2.113 1,292,603 +11,698 0.05% 2,731,560
2025-06-12 2025-06-10 2.072 1,280,905 -19,497 0.05% 2,654,279
2025-05-29 2025-05-27 1.908 1,300,402 -1,949 0.05% 2,481,241
2025-05-28 2025-05-26 1.949 1,302,351 +1,949 0.05% 2,538,400
2025-05-22 2025-05-20 1.980 1,300,402 -15,597 0.05% 2,574,621
2025-05-19 2025-05-15 2.072 1,315,999 +19,497 0.05% 2,727,001
2025-05-15 2025-05-13 2.134 1,296,502 +15,597 0.05% 2,766,399
2025-05-07 2025-05-02 2.329 1,280,905 -11,698 0.05% 2,982,779
2025-04-17 2025-04-15 2.021 1,292,603 -1,950 0.05% 2,612,220
2025-04-10 2025-04-08 1.877 1,294,553 -5,849 0.05% 2,430,241
2025-04-08 2025-04-03 2.288 1,300,402 -9,748 0.05% 2,974,821
2025-04-07 2025-04-02 2.236 1,310,150 +7,799 0.05% 2,929,921
2025-03-25 2025-03-21 2.175 1,302,351 -15,597 0.05% 2,832,320
2025-03-24 2025-03-20 2.298 1,317,948 -17,547 0.05% 3,028,480
2025-03-21 2025-03-19 2.288 1,335,495 +3,899 0.05% 3,055,100
2025-03-20 2025-03-18 2.257 1,331,596 +37,043 0.05% 3,005,201
2025-03-17 2025-03-13 1.970 1,294,553 +29,245 0.05% 2,549,761
2025-03-14 2025-03-12 1.898 1,265,308 -29,245 0.05% 2,401,300
2025-03-12 2025-03-10 1.785 1,294,553 +29,245 0.05% 2,310,721
2025-03-11 2025-03-07 1.836 1,265,308 -9,748 0.05% 2,323,420
2025-02-28 2025-02-26 1.826 1,275,056 -3,900 0.05% 2,328,239
2025-01-22 2025-01-20 1.805 1,278,956 +7,799 0.05% 2,309,121
2024-12-10 2024-12-06 2.144 1,271,157 -70,187 0.05% 2,725,360
2024-12-03 2024-11-29 2.144 1,341,344 -11,697 0.05% 2,875,841
2024-11-26 2024-11-22 2.052 1,353,041 +17,546 0.05% 2,775,999
2024-11-06 2024-11-04 1.877 1,335,495 -97,481 0.05% 2,507,100
2024-10-25 2024-10-23 1.867 1,432,976 -29,245 0.05% 2,675,400
2024-10-04 2024-10-02 2.308 1,462,221 -19,496 0.06% 3,375,001
2024-10-03 2024-09-30 2.154 1,481,717 +29,245 0.06% 3,192,000
2024-09-12 2024-09-10 1.705 1,452,472 +19,079 0.05% 2,476,126
2024-07-31 2024-07-29 1.663 1,433,393 -125,061 0.05% 2,384,001
2024-07-04 2024-07-02 1.861 1,558,454 -19 0.06% 2,899,800
2024-06-27 2024-06-25 1.866 1,558,473 +38,892 0.06% 2,907,559
2024-06-05 2024-06-03 1.791 1,519,581 +28,140 0.06% 2,721,600
2024-05-29 2024-05-27 1.930 1,491,441 +37,521 0.06% 2,877,901
2024-05-23 2024-05-21 1.919 1,453,920 -11,256 0.06% 2,790,000
2024-05-21 2024-05-17 2.015 1,465,176 +93,801 0.06% 2,952,180
2024-05-17 2024-05-14 1.972 1,371,375 +28,140 0.05% 2,704,700
2024-05-14 2024-05-10 2.026 1,343,235 -46,900 0.05% 2,720,801
2024-04-25 2024-04-23 1.748 1,390,135 +28,140 0.05% 2,430,480
2024-04-24 2024-04-22 1.844 1,361,995 +46,901 0.05% 2,511,960
2024-04-19 2024-04-17 1.823 1,315,094 -9,380 0.05% 2,397,420
2024-04-16 2024-04-12 1.951 1,324,474 -18,761 0.05% 2,583,959
2024-04-15 2024-04-11 1.951 1,343,235 -9,380 0.05% 2,620,561
2024-04-12 2024-04-10 1.908 1,352,615 +18,761 0.05% 2,581,181
2024-04-11 2024-04-09 1.866 1,333,854 +18,760 0.05% 2,488,499
2024-04-03 2024-03-28 1.759 1,315,094 -20,636 0.05% 2,313,300
2024-04-02 2024-03-27 1.535 1,335,730 +1,876 0.05% 2,050,559
2024-03-15 2024-03-13 1.802 1,333,854 +28,140 0.05% 2,403,179
2024-03-13 2024-03-11 1.812 1,305,714 -1,876 0.05% 2,366,400
2023-12-22 2023-12-20 2.185 1,307,590 +3,752 0.05% 2,857,700
2023-12-19 2023-12-15 2.313 1,303,838 +11,256 0.05% 3,016,300
2023-09-19 2023-09-15 2.750 1,292,582 -7,504 0.05% 3,555,240
2023-09-06 2023-09-04 2.953 1,300,086 -3,752 0.05% 3,839,220
2023-08-17 2023-08-15 2.623 1,303,838 -28,140 0.05% 3,419,400
2023-08-02 2023-07-31 2.719 1,331,978 -18,761 0.05% 3,620,999
2023-07-31 2023-07-27 2.836 1,350,739 -7,504 0.05% 3,830,401
2023-07-28 2023-07-26 2.782 1,358,243 -18,760 0.05% 3,779,281
2023-07-27 2023-07-25 2.750 1,377,003 -24,388 0.05% 3,787,440
2023-07-26 2023-07-24 2.772 1,401,391 +78,793 0.05% 3,884,399
2023-07-24 2023-07-20 2.527 1,322,598 -18,761 0.05% 3,341,699
2023-07-18 2023-07-13 2.495 1,341,359 +15,009 0.05% 3,346,201
2023-07-13 2023-07-11 2.132 1,326,350 +15,008 0.05% 2,827,999
2023-07-07 2023-07-05 2.196 1,311,342 +18,760 0.05% 2,879,880
2023-07-06 2023-07-04 2.175 1,292,582 -11,256 0.05% 2,811,120
2023-06-27 2023-06-23 1.995 1,303,838 +11,256 0.05% 2,600,542
2023-06-26 2023-06-21 2.104 1,292,582 +28,253 0.05% 2,718,971
2023-06-05 2023-06-01 2.245 1,264,329 -3,670 0.05% 2,838,681
2023-05-16 2023-05-12 2.420 1,267,999 +3,670 0.05% 3,068,041
2023-02-22 2023-02-20 3.324 1,264,329 -3,670 0.05% 4,202,901
2023-02-09 2023-02-07 3.738 1,267,999 -3,670 0.05% 4,740,261
2023-02-06 2023-02-02 3.880 1,271,669 -12,845 0.05% 4,934,161
2023-02-03 2023-02-01 3.869 1,284,514 -11,010 0.05% 4,970,000
2023-02-01 2023-01-30 3.531 1,295,524 -7,340 0.05% 4,574,880
2023-01-31 2023-01-27 3.684 1,302,864 -14,680 0.05% 4,799,600
2023-01-30 2023-01-26 3.727 1,317,544 +14,680 0.05% 4,911,119
2023-01-27 2023-01-20 3.553 1,302,864 +9,175 0.05% 4,629,200
2023-01-26 2023-01-19 3.542 1,293,689 -5,505 0.05% 4,582,500
2023-01-20 2023-01-18 3.531 1,299,194 +5,505 0.05% 4,587,840
2023-01-19 2023-01-17 3.520 1,293,689 -3,670 0.05% 4,554,300
2023-01-18 2023-01-16 3.368 1,297,359 -3,670 0.05% 4,369,260
2023-01-17 2023-01-13 3.531 1,301,029 -12,845 0.05% 4,594,320
2023-01-16 2023-01-12 3.520 1,313,874 +12,845 0.05% 4,625,359
2023-01-12 2023-01-10 3.455 1,301,029 -36,700 0.05% 4,495,060
2022-12-28 2022-12-22 2.954 1,337,729 -5,506 0.05% 3,951,179
2022-12-13 2022-12-09 3.379 1,343,235 +5,506 0.05% 4,538,401
2022-12-09 2022-12-07 3.128 1,337,729 +45,875 0.05% 4,184,458
2022-12-07 2022-12-05 3.226 1,291,854 -9,175 0.05% 4,167,680
2022-11-29 2022-11-25 3.401 1,301,029 -7,340 0.05% 4,424,160
2022-11-28 2022-11-24 3.629 1,308,369 -11,010 0.05% 4,748,579
2022-11-24 2022-11-22 3.520 1,319,379 -64,226 0.05% 4,644,739
2022-11-23 2022-11-21 3.509 1,383,605 +9,175 0.05% 4,855,760
2022-11-21 2022-11-17 3.172 1,374,430 -11,010 0.05% 4,359,180
2022-11-17 2022-11-15 3.117 1,385,440 -45,876 0.05% 4,318,600
2022-11-16 2022-11-14 2.954 1,431,316 +45,876 0.06% 4,227,601
2022-10-20 2022-10-18 2.267 1,385,440 -9,175 0.05% 3,140,800
2022-10-14 2022-10-12 2.180 1,394,615 -3,670 0.05% 3,040,000
2022-10-05 2022-09-30 2.311 1,398,285 -5,505 0.05% 3,230,880
2022-09-30 2022-09-28 2.398 1,403,790 -9,175 0.05% 3,365,999
2022-09-23 2022-09-21 2.343 1,412,965 +9,175 0.06% 3,310,999
2022-09-21 2022-09-19 2.354 1,403,790 +5,505 0.05% 3,304,799
2022-07-05 2022-06-30 3.084 1,398,285 +45,875 0.05% 4,312,920
2022-06-24 2022-06-22 3.469 1,352,410 +31,008 0.05% 4,691,711
2022-06-23 2022-06-21 3.491 1,321,402 -8,965 0.05% 4,613,620
2022-06-21 2022-06-17 3.358 1,330,367 +89,648 0.05% 4,466,841
2022-06-20 2022-06-16 3.413 1,240,719 -14,344 0.05% 4,235,038
2022-06-16 2022-06-14 3.346 1,255,063 +17,929 0.05% 4,200,000
2022-06-14 2022-06-10 3.280 1,237,134 +8,965 0.05% 4,057,201
2022-05-30 2022-05-26 2.833 1,228,169 -8,965 0.05% 3,479,800
2022-05-25 2022-05-23 2.833 1,237,134 -17,929 0.05% 3,505,201
2022-05-19 2022-05-17 2.789 1,255,063 +8,965 0.05% 3,500,000
2022-05-18 2022-05-16 2.655 1,246,098 +8,964 0.05% 3,308,199
2022-05-11 2022-05-06 2.666 1,237,134 +3,586 0.05% 3,298,201
2022-04-25 2022-04-21 2.911 1,233,548 -17,929 0.05% 3,591,361
2022-04-22 2022-04-20 3.112 1,251,477 +10,758 0.05% 3,894,839
2022-04-19 2022-04-13 3.391 1,240,719 +32,273 0.05% 4,207,358
2022-04-12 2022-04-08 3.860 1,208,446 -21,516 0.05% 4,664,078
2022-04-11 2022-04-07 3.748 1,229,962 -17,929 0.05% 4,609,921
2022-04-08 2022-04-06 3.670 1,247,891 +5,379 0.05% 4,579,679
2022-04-04 2022-03-31 3.570 1,242,512 +7,171 0.05% 4,435,198
2022-03-29 2022-03-25 3.324 1,235,341 -5,378 0.05% 4,106,441
2022-03-21 2022-03-17 3.391 1,240,719 +3,585 0.05% 4,207,358
2022-03-18 2022-03-16 2.934 1,237,134 -5,378 0.05% 3,629,401
2022-03-14 2022-03-10 3.268 1,242,512 +5,378 0.05% 4,060,979
2022-03-10 2022-03-08 3.291 1,237,134 +14,344 0.05% 4,071,001
2022-03-08 2022-03-04 3.681 1,222,790 +7,172 0.05% 4,501,200
2022-03-07 2022-03-03 3.737 1,215,618 +75,304 0.05% 4,542,599
2022-03-04 2022-03-02 3.837 1,140,314 -3,586 0.05% 4,375,678
2022-03-03 2022-03-01 4.016 1,143,900 +7,171 0.05% 4,593,599
2022-02-25 2022-02-23 4.183 1,136,729 +8,965 0.05% 4,755,002
2022-02-22 2022-02-18 4.328 1,127,764 +5,379 0.05% 4,881,041
2022-02-21 2022-02-17 4.406 1,122,385 -8,965 0.04% 4,945,400
2022-02-09 2022-02-07 4.752 1,131,350 -8,964 0.05% 5,376,121
2022-01-28 2022-01-26 4.484 1,140,314 +3,585 0.05% 5,113,438
2022-01-25 2022-01-21 4.875 1,136,729 -34,066 0.05% 5,541,162
2022-01-24 2022-01-20 4.852 1,170,795 +12,551 0.05% 5,681,102
2022-01-19 2022-01-17 4.975 1,158,244 -5,379 0.05% 5,762,320
2022-01-18 2022-01-14 5.087 1,163,623 -16,136 0.05% 5,918,881
2022-01-14 2022-01-12 4.897 1,179,759 +8,964 0.05% 5,777,239
2022-01-13 2022-01-11 5.009 1,170,795 +8,965 0.05% 5,863,942
2022-01-10 2022-01-06 5.131 1,161,830 -5,379 0.05% 5,961,601
2022-01-07 2022-01-05 5.042 1,167,209 +5,379 0.05% 5,885,042
2021-12-29 2021-12-24 5.109 1,161,830 -7,172 0.05% 5,935,681
2021-12-28 2021-12-22 5.098 1,169,002 -8,964 0.05% 5,959,282
2021-12-22 2021-12-20 5.075 1,177,966 -17,930 0.05% 5,978,698
2021-12-21 2021-12-17 5.243 1,195,896 -7,172 0.05% 6,269,801
2021-12-17 2021-12-15 5.254 1,203,068 -1,793 0.05% 6,320,822
2021-12-16 2021-12-14 5.365 1,204,861 -8,964 0.05% 6,464,642
2021-12-10 2021-12-08 5.109 1,213,825 -8,965 0.05% 6,201,319
2021-12-03 2021-12-01 5.131 1,222,790 +44,824 0.05% 6,274,400
2021-12-02 2021-11-30 5.075 1,177,966 +8,964 0.05% 5,978,698
2021-12-01 2021-11-29 5.109 1,169,002 -10,757 0.05% 5,972,322
2021-11-25 2021-11-23 5.142 1,179,759 -8,965 0.05% 6,066,759
2021-11-17 2021-11-15 5.243 1,188,724 -53,788 0.05% 6,232,200
2021-11-10 2021-11-08 4.841 1,242,512 +8,964 0.05% 6,015,238
2021-11-09 2021-11-05 5.020 1,233,548 +5,379 0.05% 6,192,002
2021-11-04 2021-11-02 5.165 1,228,169 -21,515 0.05% 6,343,101
2021-10-29 2021-10-27 5.198 1,249,684 +5,379 0.05% 6,496,039
2021-10-22 2021-10-20 5.488 1,244,305 -1,793 0.05% 6,828,958
2021-10-21 2021-10-19 5.678 1,246,098 +21,515 0.05% 7,075,098
2021-10-20 2021-10-18 5.488 1,224,583 -8,965 0.05% 6,720,720
2021-10-08 2021-10-06 5.087 1,233,548 +17,930 0.05% 6,274,562
2021-10-06 2021-10-04 5.176 1,215,618 -21,516 0.05% 6,291,839
2021-10-05 2021-09-30 5.187 1,237,134 -1,793 0.05% 6,417,002
2021-09-27 2021-09-23 5.600 1,238,927 -14,343 0.05% 6,937,643
2021-09-24 2021-09-21 5.655 1,253,270 -5,379 0.05% 7,087,859
2021-09-23 2021-09-20 5.622 1,258,649 -3,586 0.05% 7,076,160
2021-09-17 2021-09-15 6.024 1,262,235 -7,172 0.05% 7,603,201
2021-09-16 2021-09-14 5.923 1,269,407 -8,964 0.05% 7,518,962
2021-09-13 2021-09-09 6.113 1,278,371 +7,171 0.05% 7,814,478
2021-09-10 2021-09-08 6.224 1,271,200 -44,823 0.05% 7,912,443
2021-09-09 2021-09-07 6.213 1,316,023 -17,930 0.05% 8,176,758
2021-09-08 2021-09-06 6.124 1,333,953 +14,344 0.05% 8,169,122
2021-09-07 2021-09-03 5.801 1,319,609 +32,273 0.05% 7,654,399
2021-09-03 2021-09-01 5.589 1,287,336 +19,722 0.05% 7,194,359
2021-09-02 2021-08-31 5.722 1,267,614 +7,172 0.05% 7,253,822
2021-08-31 2021-08-27 5.432 1,260,442 -3,586 0.05% 6,847,221
2021-08-27 2021-08-25 5.555 1,264,028 -39,445 0.05% 7,021,801
2021-08-26 2021-08-24 5.510 1,303,473 +19,723 0.05% 7,182,762
2021-08-25 2021-08-23 5.020 1,283,750 -3,586 0.05% 6,443,999
2021-08-24 2021-08-20 4.774 1,287,336 -14,344 0.05% 6,146,079
2021-08-23 2021-08-19 5.109 1,301,680 +12,551 0.05% 6,650,162
2021-08-20 2021-08-18 4.986 1,289,129 +3,586 0.05% 6,427,860
2021-08-19 2021-08-17 5.120 1,285,543 -19,723 0.05% 6,582,059
2021-08-18 2021-08-16 5.109 1,305,266 -98,612 0.05% 6,668,482
2021-08-17 2021-08-13 4.741 1,403,878 -26,894 0.06% 6,655,502
2021-08-16 2021-08-12 4.685 1,430,772 -8,965 0.06% 6,703,201
2021-08-13 2021-08-11 4.640 1,439,737 -71,718 0.06% 6,680,962
2021-08-12 2021-08-10 4.640 1,511,455 -44,823 0.06% 7,013,762
2021-08-11 2021-08-09 4.551 1,556,278 +8,965 0.06% 7,082,879
2021-08-10 2021-08-06 4.573 1,547,313 -3,586 0.06% 7,076,598
2021-08-09 2021-08-05 4.562 1,550,899 -5,379 0.06% 7,075,698
2021-08-06 2021-08-04 4.607 1,556,278 -7,172 0.06% 7,169,679
2021-08-05 2021-08-03 4.283 1,563,450 +1,793 0.06% 6,696,960
2021-08-03 2021-07-30 4.373 1,561,657 +17,929 0.06% 6,828,640
2021-08-02 2021-07-29 4.362 1,543,728 +1,793 0.06% 6,733,022
2021-07-30 2021-07-28 4.384 1,541,935 -17,929 0.06% 6,759,602
2021-07-29 2021-07-27 4.105 1,559,864 +17,929 0.06% 6,403,200
2021-07-28 2021-07-26 4.384 1,541,935 +26,895 0.06% 6,759,602
2021-07-27 2021-07-23 4.350 1,515,040 -8,965 0.06% 6,590,998
2021-07-23 2021-07-21 4.473 1,524,005 -145,229 0.06% 6,816,999
2021-07-22 2021-07-20 4.228 1,669,234 -17,929 0.07% 7,056,981
2021-07-21 2021-07-19 4.127 1,687,163 +10,757 0.07% 6,963,399
2021-07-20 2021-07-16 4.261 1,676,406 +5,379 0.07% 7,143,401
2021-07-19 2021-07-15 4.283 1,671,027 -17,929 0.07% 7,157,761
2021-07-16 2021-07-14 4.328 1,688,956 +1,793 0.07% 7,309,919
2021-07-15 2021-07-13 4.306 1,687,163 -150,608 0.07% 7,264,519
2021-07-14 2021-07-12 3.826 1,837,771 -16,136 0.07% 7,031,500
2021-07-13 2021-07-09 3.547 1,853,907 +7,171 0.07% 6,576,238
2021-07-12 2021-07-08 3.503 1,846,736 +17,930 0.07% 6,468,401
2021-07-08 2021-07-06 3.514 1,828,806 +95,026 0.07% 6,425,999
2021-07-06 2021-07-02 3.625 1,733,780 -1,793 0.07% 6,285,500
2021-07-02 2021-06-29 3.737 1,735,573 +46,562 0.07% 6,485,348
2021-06-30 2021-06-28 3.874 1,689,011 -5,235 0.07% 6,543,679
2021-06-28 2021-06-24 3.886 1,694,246 +26,173 0.07% 6,583,381
2021-06-23 2021-06-21 3.748 1,668,073 +15,703 0.07% 6,252,239
2021-06-22 2021-06-18 3.840 1,652,370 -27,917 0.07% 6,344,902
2021-06-21 2021-06-17 3.817 1,680,287 +5,234 0.07% 6,413,580
2021-06-18 2021-06-16 3.656 1,675,053 -19,193 0.07% 6,124,802
2021-06-17 2021-06-15 3.920 1,694,246 +36,642 0.07% 6,641,641
2021-06-16 2021-06-11 4.012 1,657,604 -122,139 0.07% 6,650,000
2021-06-15 2021-06-10 4.126 1,779,743 +209,381 0.07% 7,343,999
2021-06-11 2021-06-09 4.104 1,570,362 +6,980 0.06% 6,444,001
2021-06-10 2021-06-08 4.126 1,563,382 +10,469 0.06% 6,451,198
2021-06-09 2021-06-07 4.149 1,552,913 +8,724 0.06% 6,443,599
2021-06-08 2021-06-04 4.230 1,544,189 -20,938 0.06% 6,531,300
2021-06-07 2021-06-03 4.058 1,565,127 +5,234 0.06% 6,350,759
2021-06-04 2021-06-02 4.126 1,559,893 -13,958 0.06% 6,436,801
2021-06-03 2021-06-01 4.000 1,573,851 +17,448 0.06% 6,295,958
2021-06-02 2021-05-31 3.977 1,556,403 +27,918 0.06% 6,190,480
2021-06-01 2021-05-28 4.012 1,528,485 -17,449 0.06% 6,131,998
2021-05-31 2021-05-27 4.012 1,545,934 -1,745 0.06% 6,202,000
2021-05-28 2021-05-26 3.851 1,547,679 +33,152 0.06% 5,960,641
2021-05-27 2021-05-25 4.000 1,514,527 +17,449 0.06% 6,058,641
2021-05-25 2021-05-21 4.126 1,497,078 +8,724 0.06% 6,177,599
2021-05-24 2021-05-20 3.989 1,488,354 +22,683 0.06% 5,936,880
2021-05-17 2021-05-13 3.932 1,465,671 -17,448 0.06% 5,762,400
2021-05-14 2021-05-12 4.058 1,483,119 +17,448 0.06% 6,017,998
2021-05-13 2021-05-11 3.966 1,465,671 +27,918 0.06% 5,812,800
2021-05-12 2021-05-10 4.241 1,437,753 +69,793 0.06% 6,097,598
2021-05-11 2021-05-07 4.573 1,367,960 -127,373 0.06% 6,256,322
2021-05-10 2021-05-06 4.745 1,495,333 +122,139 0.07% 7,095,958
2021-05-07 2021-05-05 4.814 1,373,194 +390,845 0.06% 6,610,799
2021-05-05 2021-05-03 5.628 982,349 -45,366 0.04% 5,528,663
2021-05-04 2021-04-30 5.548 1,027,715 +24,428 0.05% 5,701,523
2021-05-03 2021-04-29 5.536 1,003,287 -8,724 0.04% 5,554,502
2021-04-30 2021-04-28 5.364 1,012,011 -69,794 0.04% 5,428,800
2021-04-29 2021-04-27 4.963 1,081,805 -71,538 0.05% 5,369,201
2021-04-28 2021-04-26 5.032 1,153,343 +43,621 0.05% 5,803,578
2021-04-27 2021-04-23 5.181 1,109,722 +66,304 0.05% 5,749,438
2021-04-22 2021-04-20 5.101 1,043,418 +13,959 0.05% 5,322,199
2021-04-20 2021-04-16 4.688 1,029,459 +17,448 0.05% 4,826,198
2021-04-19 2021-04-15 4.826 1,012,011 +5,235 0.04% 4,883,600
2021-04-16 2021-04-14 4.791 1,006,776 -47,111 0.04% 4,823,718
2021-04-13 2021-04-09 4.677 1,053,887 -15,704 0.05% 4,928,639
2021-04-12 2021-04-08 4.791 1,069,591 +1,745 0.05% 5,124,681
2021-04-08 2021-04-01 4.562 1,067,846 +1,745 0.05% 4,871,520
2021-04-07 2021-03-31 4.413 1,066,101 -1,745 0.05% 4,704,699
2021-04-01 2021-03-30 4.493 1,067,846 -40,131 0.05% 4,798,080
2021-03-31 2021-03-29 4.562 1,107,977 +43,621 0.05% 5,054,598
2021-03-30 2021-03-26 4.172 1,064,356 +5,234 0.05% 4,440,799
2021-03-26 2021-03-24 4.333 1,059,122 -64,559 0.05% 4,588,921
2021-03-25 2021-03-23 4.310 1,123,681 -59,325 0.05% 4,842,880
2021-03-24 2021-03-22 4.482 1,183,006 -8,724 0.05% 5,301,961
2021-03-23 2021-03-19 4.470 1,191,730 +8,724 0.05% 5,327,400
2021-03-22 2021-03-18 4.654 1,183,006 +3,490 0.05% 5,505,361
2021-03-19 2021-03-17 4.631 1,179,516 +48,856 0.05% 5,462,079
2021-03-18 2021-03-16 4.619 1,130,660 -3,490 0.05% 5,222,878
2021-03-17 2021-03-15 4.493 1,134,150 +17,448 0.05% 5,095,999
2021-03-16 2021-03-12 4.505 1,116,702 +31,408 0.05% 5,030,401
2021-03-15 2021-03-11 4.734 1,085,294 +8,724 0.05% 5,137,718
2021-03-12 2021-03-10 4.367 1,076,570 -17,449 0.05% 4,701,539
2021-03-11 2021-03-09 4.149 1,094,019 +48,856 0.05% 4,539,481
2021-03-10 2021-03-08 4.459 1,045,163 -113,415 0.05% 4,660,220
2021-03-09 2021-03-05 4.424 1,158,578 +33,152 0.05% 5,126,080
2021-03-08 2021-03-04 4.814 1,125,426 +3,490 0.05% 5,418,000
2021-03-04 2021-03-02 4.768 1,121,936 +33,152 0.05% 5,349,759
2021-03-03 2021-03-01 5.238 1,088,784 -69,794 0.05% 5,703,359
2021-03-02 2021-02-26 4.986 1,158,578 -195,423 0.05% 5,776,800
2021-03-01 2021-02-25 5.296 1,354,001 +151,802 0.06% 7,170,241
2021-02-26 2021-02-24 5.147 1,202,199 +10,469 0.05% 6,187,219
2021-02-25 2021-02-23 5.605 1,191,730 +5,234 0.05% 6,679,739
2021-02-24 2021-02-22 5.341 1,186,496 -62,814 0.05% 6,337,602
2021-02-22 2021-02-18 5.834 1,249,310 -111,670 0.06% 7,288,880
2021-02-19 2021-02-17 5.960 1,360,980 +36,642 0.06% 8,111,999
2021-02-18 2021-02-16 5.995 1,324,338 +20,938 0.06% 7,939,137
2021-02-17 2021-02-11 5.754 1,303,400 -24,428 0.06% 7,499,878
2021-02-16 2021-02-09 5.559 1,327,828 -90,732 0.06% 7,381,699
2021-02-10 2021-02-08 5.731 1,418,560 -13,959 0.06% 8,129,999
2021-02-09 2021-02-05 5.846 1,432,519 -82,008 0.06% 8,374,201
2021-02-08 2021-02-04 5.811 1,514,527 +24,428 0.07% 8,801,522
2021-02-05 2021-02-03 5.926 1,490,099 -8,724 0.07% 8,830,361
2021-02-04 2021-02-02 5.662 1,498,823 +43,621 0.07% 8,486,920
2021-02-03 2021-02-01 5.158 1,455,202 -8,724 0.06% 7,506,000
2021-02-02 2021-01-29 4.986 1,463,926 -2,111,264 0.06% 7,299,299
2021-02-01 2021-01-28 5.020 3,575,190 +656,062 0.16% 17,949,239
2021-01-29 2021-01-27 5.273 2,919,128 -638,614 0.13% 15,391,600
2021-01-28 2021-01-26 5.490 3,557,742 -511,240 0.16% 19,533,621
2021-01-27 2021-01-25 5.261 4,068,982 +1,381,919 0.18% 21,407,761
2021-01-26 2021-01-22 5.571 2,687,063 -115,160 0.12% 14,968,797
2021-01-25 2021-01-21 5.502 2,802,223 +1,299,910 0.12% 15,417,598
2021-01-22 2021-01-20 4.447 1,502,313 -57,580 0.07% 6,681,361
2021-01-21 2021-01-19 4.241 1,559,893 -83,752 0.07% 6,615,601
2021-01-20 2021-01-18 4.126 1,643,645 -78,518 0.07% 6,782,399
2021-01-19 2021-01-15 4.012 1,722,163 +69,793 0.08% 6,908,998
2021-01-18 2021-01-14 4.104 1,652,370 +8,725 0.07% 6,780,522
2021-01-15 2021-01-13 3.851 1,643,645 -1,745 0.07% 6,330,239
2021-01-14 2021-01-12 3.932 1,645,390 -61,070 0.07% 6,468,979
2021-01-13 2021-01-11 3.886 1,706,460 -26,172 0.08% 6,630,841
2021-01-12 2021-01-08 3.840 1,732,632 +76,773 0.08% 6,653,098
2021-01-11 2021-01-07 3.886 1,655,859 +61,069 0.07% 6,434,219
2021-01-08 2021-01-06 3.771 1,594,790 +167,506 0.07% 6,014,121
2021-01-07 2021-01-05 3.737 1,427,284 +45,366 0.06% 5,333,359
2021-01-06 2021-01-04 3.897 1,381,918 -26,173 0.06% 5,385,599
2021-01-05 2020-12-31 3.966 1,408,091 -40,132 0.06% 5,584,440
2021-01-04 2020-12-29 3.851 1,448,223 -19,193 0.06% 5,577,602
2020-12-30 2020-12-28 3.863 1,467,416 +22,683 0.06% 5,668,341
2020-12-29 2020-12-24 4.000 1,444,733 -6,979 0.06% 5,779,441
2020-12-28 2020-12-22 4.241 1,451,712 -62,815 0.06% 6,156,799
2020-12-23 2020-12-21 4.413 1,514,527 +52,346 0.07% 6,683,601
2020-12-22 2020-12-18 4.218 1,462,181 +111,670 0.07% 6,167,679
2020-12-21 2020-12-17 3.828 1,350,511 -17,449 0.06% 5,170,320
2020-12-18 2020-12-16 3.679 1,367,960 -34,897 0.06% 5,033,282
2020-12-17 2020-12-15 3.553 1,402,857 +12,214 0.06% 4,984,802
2020-12-16 2020-12-14 3.576 1,390,643 -5,234 0.06% 4,973,281
2020-12-14 2020-12-10 3.485 1,395,877 +17,448 0.06% 4,864,000
2020-12-11 2020-12-09 3.485 1,378,429 +43,621 0.06% 4,803,201
2020-12-10 2020-12-08 3.507 1,334,808 +22,684 0.06% 4,681,802
2020-12-09 2020-12-07 3.668 1,312,124 +66,304 0.06% 4,812,798
2020-12-08 2020-12-04 3.817 1,245,820 -52,346 0.06% 4,755,239
2020-12-07 2020-12-03 3.553 1,298,166 +29,663 0.06% 4,612,801
2020-12-03 2020-12-01 3.897 1,268,503 -17,449 0.06% 4,943,599
2020-12-02 2020-11-30 3.886 1,285,952 -97,711 0.06% 4,996,861
2020-12-01 2020-11-27 3.955 1,383,663 -200,658 0.06% 5,471,699
2020-11-30 2020-11-26 4.035 1,584,321 +3,490 0.07% 6,392,322
2020-11-27 2020-11-25 3.977 1,580,831 +164,016 0.07% 6,287,641
2020-11-26 2020-11-24 3.943 1,416,815 +17,448 0.06% 5,586,559
2020-11-25 2020-11-23 3.989 1,399,367 -448,425 0.06% 5,581,921
2020-11-24 2020-11-20 3.668 1,847,792 -132,609 0.08% 6,777,599
2020-11-23 2020-11-19 3.381 1,980,401 -247,768 0.09% 6,696,501
2020-11-20 2020-11-18 3.370 2,228,169 +34,897 0.10% 7,508,760
2020-11-19 2020-11-17 3.313 2,193,272 -15,704 0.10% 7,265,460
2020-11-18 2020-11-16 3.358 2,208,976 -122,139 0.10% 7,418,762
2020-11-17 2020-11-13 3.324 2,331,115 +104,691 0.10% 7,748,801
2020-11-16 2020-11-12 3.278 2,226,424 +280,920 0.10% 7,298,720
2020-11-13 2020-11-11 3.095 1,945,504 -8,724 0.09% 6,021,001
2020-11-12 2020-11-10 3.152 1,954,228 -240,789 0.09% 6,160,000
2020-11-11 2020-11-09 3.232 2,195,017 -554,861 0.10% 7,095,121
2020-11-10 2020-11-06 3.267 2,749,878 +157,036 0.12% 8,983,200
2020-11-09 2020-11-05 3.267 2,592,842 +753,774 0.12% 8,470,201
2020-11-06 2020-11-04 3.267 1,839,068 +666,531 0.08% 6,007,800
2020-11-04 2020-11-02 3.026 1,172,537 +64,560 0.05% 3,548,161
2020-10-19 2020-10-15 2.820 1,107,977 -13,959 0.05% 3,124,199
2020-10-16 2020-10-14 2.980 1,121,936 +13,959 0.05% 3,343,599
2020-09-29 2020-09-25 2.613 1,107,977 -6,980 0.05% 2,895,599
2020-09-28 2020-09-24 2.671 1,114,957 -34,897 0.05% 2,977,740
2020-09-25 2020-09-23 2.739 1,149,854 +34,897 0.05% 3,150,021
2020-09-16 2020-09-14 2.739 1,114,957 +6,980 0.05% 3,054,420
2020-09-14 2020-09-10 2.900 1,107,977 -17,449 0.05% 3,213,099
2020-09-04 2020-09-02 3.003 1,125,426 -20,938 0.05% 3,379,800
2020-09-03 2020-09-01 2.969 1,146,364 +20,938 0.05% 3,403,260
2020-09-02 2020-08-31 2.980 1,125,426 -6,979 0.05% 3,354,000
2020-09-01 2020-08-28 2.969 1,132,405 -8,725 0.05% 3,361,819
2020-08-18 2020-08-14 2.751 1,141,130 -3,489 0.05% 3,139,201
2020-08-12 2020-08-10 2.854 1,144,619 +6,979 0.05% 3,266,879
2020-08-11 2020-08-07 2.774 1,137,640 +3,490 0.05% 3,155,680
2020-08-07 2020-08-05 2.854 1,134,150 -8,724 0.05% 3,237,000
2020-07-30 2020-07-28 2.682 1,142,874 +3,489 0.05% 3,065,399
2020-07-27 2020-07-23 2.659 1,139,385 +8,725 0.05% 3,029,921
2020-07-23 2020-07-21 2.648 1,130,660 -3,490 0.05% 2,993,759
2020-07-13 2020-07-09 2.900 1,134,150 -8,724 0.05% 3,289,000
2020-07-10 2020-07-08 2.900 1,142,874 +17,448 0.05% 3,314,299
2020-07-07 2020-07-03 2.980 1,125,426 -8,724 0.05% 3,354,000
2020-06-19 2020-06-17 2.739 1,134,150 -20,938 0.05% 3,107,000
2020-06-04 2020-06-02 2.626 1,155,088 +30,768 0.05% 3,033,317
2020-06-01 2020-05-28 2.803 1,124,320 -42,460 0.05% 3,151,119
2020-05-29 2020-05-27 2.791 1,166,780 +42,460 0.05% 3,256,381
2020-05-13 2020-05-11 2.720 1,124,320 -16,984 0.05% 3,058,439
2020-05-12 2020-05-08 2.850 1,141,304 +50,951 0.05% 3,252,479
2020-04-24 2020-04-22 2.956 1,090,353 +8,492 0.05% 3,222,840
2020-04-08 2020-04-06 2.944 1,081,861 -11,889 0.05% 3,184,999
2020-03-30 2020-03-26 3.062 1,093,750 -84,918 0.05% 3,348,800
2020-03-26 2020-03-24 3.026 1,178,668 +84,918 0.05% 3,567,159
2020-03-23 2020-03-19 3.297 1,093,750 -725,204 0.05% 3,606,400
2020-03-20 2020-03-18 3.215 1,818,954 -101,902 0.08% 5,847,661
2020-03-19 2020-03-17 3.132 1,920,856 +47,555 0.09% 6,016,921
2020-03-17 2020-03-13 3.238 1,873,301 +73,030 0.09% 6,066,499
2020-03-12 2020-03-10 3.238 1,800,271 -1,699 0.08% 5,829,998
2020-03-11 2020-03-09 3.227 1,801,970 +67,935 0.08% 5,814,280
2020-03-10 2020-03-06 3.180 1,734,035 +45,856 0.08% 5,513,400
2020-03-06 2020-03-04 3.180 1,688,179 +105,299 0.08% 5,367,600
2020-03-05 2020-03-03 3.156 1,582,880 +57,744 0.07% 4,995,519
2020-03-04 2020-03-02 3.203 1,525,136 -230,978 0.07% 4,885,121
2020-03-03 2020-02-28 3.274 1,756,114 +25,476 0.08% 5,749,040
2020-03-02 2020-02-27 3.168 1,730,638 +23,777 0.08% 5,482,219
2020-02-28 2020-02-26 2.944 1,706,861 +110,394 0.08% 5,024,999
2020-02-27 2020-02-25 2.932 1,596,467 +96,807 0.07% 4,681,199
2020-02-26 2020-02-24 2.968 1,499,660 +402,513 0.07% 4,450,320
2020-02-25 2020-02-21 2.944 1,097,147 +10,191 0.05% 3,230,001
2020-02-24 2020-02-20 3.321 1,086,956 -1,699 0.05% 3,609,599
2020-02-21 2020-02-19 3.380 1,088,655 +1,699 0.05% 3,679,341
2020-02-20 2020-02-18 3.474 1,086,956 +8,491 0.05% 3,775,999
2020-02-10 2020-02-06 3.156 1,078,465 +1,699 0.05% 3,403,601
2020-01-29 2020-01-22 3.415 1,076,766 +1,698 0.05% 3,677,199
2020-01-15 2020-01-13 3.969 1,075,068 -16,983 0.05% 4,266,421
2020-01-14 2020-01-10 3.980 1,092,051 +16,983 0.05% 4,346,678
2020-01-08 2020-01-06 3.709 1,075,068 +1,699 0.05% 3,987,901
2020-01-06 2020-01-02 3.662 1,073,369 +8,491 0.05% 3,931,038
2020-01-03 2019-12-31 3.827 1,064,878 -42,459 0.05% 4,075,502
2019-12-27 2019-12-20 3.415 1,107,337 -1,698 0.05% 3,781,601
2019-12-20 2019-12-18 3.462 1,109,035 -33,968 0.05% 3,839,639
2019-12-19 2019-12-17 3.462 1,143,003 +33,968 0.05% 3,957,242
2019-12-18 2019-12-16 3.427 1,109,035 +1,698 0.05% 3,800,459
2019-12-17 2019-12-13 3.474 1,107,337 +3,397 0.05% 3,846,801
2019-11-29 2019-11-27 3.580 1,103,940 +1,698 0.05% 3,952,000
2019-11-04 2019-10-31 3.297 1,102,242 -254,755 0.05% 3,634,401
2019-11-01 2019-10-30 3.109 1,356,997 -5,095 0.06% 4,218,720
2019-10-30 2019-10-28 3.109 1,362,092 -15,286 0.06% 4,234,559
2019-10-29 2019-10-25 3.050 1,377,378 +10,191 0.06% 4,200,981
2019-10-22 2019-10-18 2.979 1,367,187 -10,191 0.06% 4,073,299
2019-10-08 2019-10-03 3.203 1,377,378 +118,886 0.06% 4,411,842
2019-09-30 2019-09-26 3.097 1,258,492 +242,867 0.06% 3,897,661
2019-09-27 2019-09-25 3.062 1,015,625 +16,984 0.05% 3,109,600
2019-09-26 2019-09-24 2.979 998,641 -49,253 0.05% 2,975,280
2019-09-25 2019-09-23 2.944 1,047,894 -16,984 0.05% 3,085,000
2019-09-24 2019-09-20 2.850 1,064,878 +16,984 0.05% 3,034,681
2019-09-05 2019-09-03 2.814 1,047,894 +20,381 0.05% 2,949,260
2019-08-23 2019-08-21 2.920 1,027,513 -127,378 0.05% 3,000,799
2019-08-19 2019-08-15 2.708 1,154,891 -16,984 0.05% 3,128,000
2019-08-07 2019-08-05 2.803 1,171,875 -5,095 0.05% 3,284,400
2019-07-23 2019-07-19 2.779 1,176,970 -3,397 0.05% 3,270,960
2019-07-02 2019-06-27 2.814 1,180,367 +16,984 0.05% 3,322,101
2019-06-24 2019-06-20 2.661 1,163,383 +8,492 0.05% 3,096,200
2019-06-20 2019-06-18 2.767 1,154,891 -13,587 0.05% 3,196,000
2019-06-18 2019-06-14 2.708 1,168,478 +1,698 0.05% 3,164,800
2019-06-14 2019-06-12 2.720 1,166,780 -30,570 0.05% 3,173,941
2019-06-13 2019-06-11 2.673 1,197,350 -900,325 0.06% 3,200,699
2019-06-12 2019-06-10 2.650 2,097,675 +1,699 0.10% 5,558,000
2019-06-11 2019-06-06 2.697 2,095,976 +1,698 0.10% 5,652,228
2019-06-06 2019-06-04 2.850 2,094,278 -8,492 0.10% 5,968,258
2019-06-05 2019-06-03 2.897 2,102,770 -37,364 0.10% 6,091,507
2019-06-04 2019-05-31 2.944 2,140,134 +13,587 0.10% 6,300,555
2019-06-03 2019-05-30 2.814 2,126,547 -105,299 0.10% 5,985,091
2019-05-31 2019-05-29 2.591 2,231,846 +13,587 0.10% 5,782,089
2019-05-30 2019-05-28 2.638 2,218,259 -16,984 0.10% 5,851,378
2019-05-28 2019-05-24 2.735 2,235,243 +76,258 0.10% 6,114,304
2019-05-27 2019-05-23 2.615 2,158,985 -11,669 0.10% 5,646,685
2019-05-24 2019-05-22 2.639 2,170,654 -1,667 0.10% 5,729,289
2019-05-23 2019-05-21 2.819 2,172,321 -55,012 0.10% 6,124,622
2019-05-22 2019-05-20 2.471 2,227,333 -3,334 0.11% 5,504,778
2019-05-21 2019-05-17 2.483 2,230,667 +3,334 0.11% 5,539,780
2019-05-20 2019-05-16 2.459 2,227,333 +5,001 0.11% 5,478,056
2019-05-16 2019-05-14 2.471 2,222,332 +16,671 0.11% 5,492,418
2019-05-15 2019-05-10 2.423 2,205,661 +6,668 0.10% 5,345,368
2019-05-14 2019-05-09 2.447 2,198,993 -6,668 0.10% 5,381,972
2019-05-10 2019-05-08 2.495 2,205,661 -57,170 0.10% 5,504,141
2019-05-08 2019-05-06 2.459 2,262,831 -50,011 0.11% 5,565,362
2019-05-07 2019-05-03 2.519 2,312,842 +6,668 0.11% 5,827,103
2019-05-03 2019-04-30 2.483 2,306,174 +554,772 0.11% 5,727,299
2019-05-02 2019-04-29 2.435 1,751,402 +406,111 0.08% 4,265,494
2019-04-30 2019-04-26 2.423 1,345,291 -5,001 0.06% 3,260,281
2019-04-29 2019-04-25 2.339 1,350,292 -16,670 0.06% 3,159,001
2019-04-26 2019-04-24 2.423 1,366,962 +23,338 0.06% 3,312,800
2019-04-25 2019-04-23 2.411 1,343,624 +8,336 0.06% 3,240,121
2019-04-16 2019-04-12 2.256 1,335,288 -283,395 0.06% 3,011,759
2019-04-15 2019-04-11 2.232 1,618,683 +283,395 0.08% 3,612,120
2019-04-04 2019-04-02 2.196 1,335,288 -66,681 0.06% 2,931,659
2019-04-03 2019-04-01 2.184 1,401,969 +100,021 0.07% 3,061,239
2019-04-02 2019-03-29 2.208 1,301,948 -33,340 0.06% 2,874,080
2019-03-27 2019-03-25 2.148 1,335,288 -33,341 0.06% 2,867,579
2019-03-26 2019-03-22 2.172 1,368,629 -66,681 0.06% 2,972,020
2019-03-25 2019-03-21 2.172 1,435,310 +50,011 0.07% 3,116,820
2019-02-28 2019-02-26 2.124 1,385,299 -41,676 0.07% 2,941,740
2019-02-21 2019-02-19 2.088 1,426,975 +6,668 0.07% 2,978,880
2019-01-16 2019-01-14 1.932 1,420,307 -3,334 0.07% 2,743,440
2019-01-10 2019-01-08 2.016 1,423,641 +33,341 0.07% 2,869,440
2019-01-09 2019-01-07 2.064 1,390,300 +8,335 0.07% 2,868,959
2019-01-08 2019-01-04 2.100 1,381,965 -3,334 0.07% 2,901,500
2019-01-07 2019-01-03 2.052 1,385,299 -25,006 0.07% 2,842,020
2019-01-03 2018-12-31 2.220 1,410,305 +16,671 0.07% 3,130,201
2019-01-02 2018-12-27 2.052 1,393,634 -8,335 0.07% 2,859,119
2018-12-05 2018-12-03 2.004 1,401,969 -8,336 0.07% 2,808,939
2018-12-04 2018-11-30 2.016 1,410,305 +8,336 0.07% 2,842,561
2018-11-12 2018-11-08 1.968 1,401,969 -16,671 0.07% 2,758,479
2018-11-02 2018-10-31 2.088 1,418,640 -133,362 0.07% 2,961,481
2018-10-30 2018-10-26 1.644 1,552,002 -51,678 0.07% 2,550,940
2018-10-26 2018-10-24 1.632 1,603,680 +18,338 0.08% 2,616,641
2018-10-18 2018-10-15 1.860 1,585,342 +83,351 0.07% 2,948,099
2018-10-16 2018-10-12 1.920 1,501,991 -41,676 0.07% 2,883,200
2018-10-15 2018-10-11 1.812 1,543,667 +41,676 0.07% 2,796,521
2018-10-05 2018-10-03 2.088 1,501,991 +66,681 0.07% 3,135,480
2018-09-26 2018-09-21 2.172 1,435,310 -66,681 0.07% 3,116,820
2018-09-05 2018-09-03 2.184 1,501,991 -25,005 0.07% 3,279,640
2018-08-27 2018-08-23 1.884 1,526,996 +3,334 0.07% 2,876,239
2018-08-14 2018-08-10 1.980 1,523,662 -8,336 0.07% 3,016,199
2018-08-13 2018-08-09 1.992 1,531,998 -90,019 0.07% 3,051,081
2018-08-10 2018-08-08 1.932 1,622,017 -10,002 0.08% 3,133,060
2018-08-02 2018-07-31 1.896 1,632,019 -83,351 0.08% 3,093,640
2018-07-25 2018-07-23 1.872 1,715,370 +33,340 0.08% 3,210,479
2018-07-24 2018-07-20 1.932 1,682,030 +133,362 0.08% 3,248,980
2018-07-23 2018-07-19 1.968 1,548,668 +25,006 0.07% 3,047,120
2018-07-17 2018-07-13 2.028 1,523,662 -138,364 0.07% 3,089,319
2018-07-16 2018-07-12 2.028 1,662,026 -66,681 0.08% 3,369,861
2018-07-13 2018-07-11 1.920 1,728,707 -1,667 0.08% 3,318,401
2018-07-12 2018-07-10 2.004 1,730,374 -25,005 0.08% 3,466,921
2018-07-10 2018-07-06 1.992 1,755,379 +98,354 0.08% 3,495,960
2018-07-06 2018-07-04 2.088 1,657,025 -16,670 0.08% 3,459,121
2018-07-05 2018-07-03 1.980 1,673,695 +108,357 0.08% 3,313,200
2018-07-04 2018-06-29 1.992 1,565,338 +16,670 0.07% 3,117,480
2018-07-03 2018-06-28 2.028 1,548,668 +25,006 0.07% 3,140,020
2018-06-29 2018-06-27 2.124 1,523,662 -58,346 0.07% 3,235,559
2018-06-28 2018-06-26 2.160 1,582,008 -350,076 0.07% 3,416,399
2018-06-27 2018-06-25 2.220 1,932,084 +16,670 0.09% 4,288,300
2018-06-26 2018-06-22 2.220 1,915,414 -66,681 0.09% 4,251,301
2018-06-25 2018-06-21 2.208 1,982,095 -33,340 0.09% 4,375,521
2018-06-22 2018-06-20 2.112 2,015,435 -6,668 0.10% 4,255,679
2018-06-14 2018-06-12 2.088 2,022,103 -16,671 0.10% 4,221,239
2018-06-13 2018-06-11 2.100 2,038,774 -8,335 0.10% 4,280,501
2018-06-12 2018-06-08 2.040 2,047,109 +25,006 0.10% 4,175,200
2018-05-23 2018-05-18 2.088 2,022,103 -33,341 0.10% 4,221,239
2018-05-17 2018-05-15 2.182 2,055,444 +51,411 0.10% 4,484,055
2018-05-16 2018-05-14 2.157 2,004,033 +3,245 0.10% 4,322,500
2018-05-15 2018-05-11 2.145 2,000,788 +6,491 0.10% 4,290,840
2018-05-14 2018-05-10 2.132 1,994,297 -17,850 0.10% 4,252,340
2018-05-11 2018-05-09 2.058 2,012,147 -160,647 0.10% 4,141,601
2018-05-09 2018-05-07 2.009 2,172,794 -16,227 0.12% 4,365,140
2018-05-08 2018-05-04 2.095 2,189,021 -51,926 0.12% 4,586,600
2018-05-03 2018-04-30 2.157 2,240,947 -6,491 0.12% 4,833,499
2018-05-02 2018-04-27 2.194 2,247,438 +51,926 0.12% 4,930,600
2018-04-30 2018-04-26 2.157 2,195,512 -22,717 0.12% 4,735,501
2018-04-25 2018-04-23 2.268 2,218,229 -16,227 0.12% 5,030,559
2018-04-24 2018-04-20 2.256 2,234,456 +358,616 0.12% 5,039,819
2018-04-23 2018-04-19 2.292 1,875,840 -162,270 0.10% 4,300,320
2018-04-20 2018-04-18 2.231 2,038,110 +137,930 0.11% 4,546,720
2018-04-19 2018-04-17 2.046 1,900,180 +12,981 0.10% 3,887,719
2018-04-18 2018-04-16 1.997 1,887,199 +405,675 0.10% 3,768,120
2018-04-17 2018-04-13 1.984 1,481,524 +84,380 0.08% 2,939,860
2018-04-16 2018-04-12 1.923 1,397,144 -165,515 0.08% 2,686,320
2018-04-13 2018-04-11 1.898 1,562,659 +11,359 0.09% 2,966,040
2018-04-09 2018-04-04 1.689 1,551,300 +162,270 0.09% 2,619,440
2018-04-04 2018-03-29 1.676 1,389,030 -64,908 0.08% 2,328,320
2018-04-03 2018-03-28 1.726 1,453,938 -16,227 0.08% 2,508,800
2018-03-29 2018-03-27 1.726 1,470,165 -188,233 0.08% 2,536,800
2018-03-28 2018-03-26 1.590 1,658,398 +124,947 0.09% 2,636,759
2018-03-23 2018-03-21 1.861 1,533,451 +64,908 0.08% 2,853,901
2018-03-22 2018-03-20 1.898 1,468,543 -81,134 0.08% 2,787,401
2018-03-20 2018-03-16 1.923 1,549,677 -227,178 0.09% 2,979,599
2018-03-19 2018-03-15 1.861 1,776,855 +25,963 0.10% 3,306,899
2018-03-16 2018-03-14 1.898 1,750,892 -64,908 0.10% 3,323,320
2018-03-15 2018-03-13 1.898 1,815,800 +81,135 0.10% 3,446,520
2018-03-14 2018-03-12 1.861 1,734,665 +162,270 0.10% 3,228,380
2018-03-13 2018-03-09 1.861 1,572,395 -32,454 0.09% 2,926,379
2018-03-08 2018-03-06 1.824 1,604,849 +32,454 0.09% 2,927,440
2018-03-07 2018-03-05 1.861 1,572,395 -316,427 0.09% 2,926,379
2018-03-06 2018-03-02 1.923 1,888,822 +16,227 0.10% 3,631,681
2018-03-05 2018-03-01 1.947 1,872,595 -27,585 0.10% 3,646,641
2018-03-02 2018-02-28 1.849 1,900,180 -24,341 0.10% 3,512,999
2018-03-01 2018-02-27 1.861 1,924,521 +24,341 0.11% 3,581,720
2018-02-28 2018-02-26 1.861 1,900,180 -340,767 0.10% 3,536,419
2018-02-27 2018-02-23 1.824 2,240,947 -24,341 0.12% 4,087,760
2018-02-26 2018-02-22 1.824 2,265,288 +6,491 0.12% 4,132,161
2018-02-23 2018-02-21 1.750 2,258,797 +457,601 0.12% 3,953,280
2018-02-21 2018-02-15 1.713 1,801,196 -81,135 0.10% 3,085,800
2018-02-20 2018-02-13 1.602 1,882,331 +81,135 0.10% 3,016,000
2018-02-14 2018-02-12 1.565 1,801,196 -230,423 0.10% 2,819,400
2018-02-13 2018-02-09 1.553 2,031,619 -12,982 0.11% 3,155,040
2018-02-09 2018-02-07 1.602 2,044,601 -121,702 0.11% 3,276,001
2018-02-08 2018-02-06 1.602 2,166,303 -16,227 0.12% 3,471,000
2018-02-01 2018-01-30 1.615 2,182,530 -8,114 0.12% 3,523,900
2018-01-26 2018-01-24 1.639 2,190,644 -3,245 0.12% 3,591,001
2018-01-25 2018-01-23 1.639 2,193,889 +3,245 0.12% 3,596,320
2018-01-22 2018-01-18 1.762 2,190,644 -283,972 0.12% 3,861,001
2018-01-19 2018-01-17 1.750 2,474,616 -16,227 0.14% 4,331,000
2018-01-18 2018-01-16 1.762 2,490,843 +35,699 0.14% 4,390,100
2018-01-17 2018-01-15 1.689 2,455,144 +243,405 0.14% 4,145,621
2018-01-16 2018-01-12 1.713 2,211,739 -181,742 0.12% 3,789,141
2018-01-15 2018-01-11 1.590 2,393,481 -16,227 0.13% 3,805,500
2018-01-12 2018-01-10 1.590 2,409,708 +56,795 0.13% 3,831,300
2018-01-11 2018-01-09 1.565 2,352,913 +81,134 0.13% 3,682,999
2018-01-08 2018-01-04 1.454 2,271,779 -1,622 0.13% 3,304,001
2018-01-02 2017-12-28 1.331 2,273,401 -9,736 0.13% 3,026,160
2017-12-29 2017-12-27 1.343 2,283,137 -1,623 0.13% 3,067,259
2017-12-28 2017-12-22 1.319 2,284,760 +3,245 0.13% 3,013,120
2017-12-27 2017-12-21 1.233 2,281,515 -24,340 0.13% 2,812,000
2017-12-15 2017-12-13 1.269 2,305,855 -16,227 0.13% 2,927,260
2017-12-13 2017-12-11 1.294 2,322,082 +16,227 0.13% 3,005,100
2017-12-12 2017-12-08 1.245 2,305,855 +24,340 0.13% 2,870,420
2017-12-11 2017-12-07 1.220 2,281,515 -40,567 0.13% 2,783,880
2017-12-06 2017-12-04 1.183 2,322,082 -154,157 0.13% 2,747,520
2017-12-05 2017-12-01 1.122 2,476,239 +154,157 0.14% 2,777,320
2017-11-29 2017-11-27 1.109 2,322,082 -81,135 0.13% 2,575,800
2017-11-28 2017-11-24 1.109 2,403,217 -40,568 0.13% 2,665,800
2017-11-22 2017-11-20 1.109 2,443,785 +81,135 0.14% 2,710,800
2017-11-21 2017-11-17 1.097 2,362,650 +16,227 0.13% 2,591,680
2017-11-16 2017-11-14 1.085 2,346,423 -55,171 0.13% 2,544,960
2017-11-10 2017-11-08 1.134 2,401,594 -8,114 0.13% 2,723,200
2017-11-01 2017-10-30 1.134 2,409,708 -25,963 0.13% 2,732,400
2017-10-30 2017-10-26 1.134 2,435,671 -81,135 0.14% 2,761,840
2017-10-27 2017-10-25 1.109 2,516,806 -6,491 0.14% 2,791,800
2017-10-24 2017-10-20 1.122 2,523,297 +3,246 0.14% 2,830,100
2017-10-23 2017-10-19 1.122 2,520,051 -24,341 0.14% 2,826,459
2017-10-20 2017-10-18 1.134 2,544,392 +24,341 0.14% 2,885,120
2017-10-19 2017-10-17 1.183 2,520,051 +105,475 0.14% 2,981,759
2017-10-16 2017-10-12 1.134 2,414,576 -8,114 0.13% 2,737,920
2017-10-06 2017-10-03 1.109 2,422,690 -53,549 0.13% 2,687,401
2017-09-28 2017-09-26 1.097 2,476,239 -40,567 0.14% 2,716,280
2017-09-26 2017-09-22 1.097 2,516,806 -12,982 0.14% 2,760,780
2017-09-20 2017-09-18 1.085 2,529,788 -92,493 0.14% 2,743,840
2017-09-12 2017-09-08 0.998 2,622,281 +8,113 0.15% 2,617,920
2017-09-01 2017-08-30 1.011 2,614,168 -64,908 0.15% 2,642,040
2017-08-31 2017-08-29 1.035 2,679,076 -1,623 0.15% 2,773,680
2017-08-30 2017-08-28 1.072 2,680,699 +90,871 0.15% 2,874,480
2017-08-02 2017-07-31 1.011 2,589,828 -16,227 0.14% 2,617,440
2017-07-27 2017-07-25 1.035 2,606,055 -121,702 0.14% 2,698,081
2017-07-24 2017-07-20 1.072 2,727,757 -51,926 0.15% 2,924,940
2017-07-21 2017-07-19 0.974 2,779,683 +51,926 0.15% 2,706,540
2017-07-19 2017-07-17 0.937 2,727,757 -35,699 0.15% 2,555,120
2017-07-11 2017-07-07 0.850 2,763,456 -16,227 0.15% 2,350,140
2017-07-04 2017-06-30 0.838 2,779,683 +24,340 0.15% 2,329,680
2017-06-23 2017-06-21 0.813 2,755,343 -162,270 0.15% 2,241,360
2017-06-19 2017-06-15 0.863 2,917,613 +81,135 0.16% 2,517,200
2017-06-06 2017-06-02 0.838 2,836,478 -64,908 0.16% 2,377,280
2017-06-02 2017-05-31 0.813 2,901,386 -32,454 0.16% 2,360,160
2017-06-01 2017-05-29 0.828 2,933,840 +32,454 0.16% 2,428,133
2017-05-31 2017-05-26 0.790 2,901,386 +113,472 0.16% 2,292,124
2017-05-25 2017-05-23 0.840 2,787,914 -31,898 0.16% 2,342,320
2017-05-17 2017-05-15 0.915 2,819,812 -1,595 0.16% 2,581,280
2017-05-15 2017-05-11 0.915 2,821,407 +3,190 0.16% 2,582,740
2017-05-11 2017-05-09 0.940 2,818,217 -15,949 0.16% 2,650,500
2017-05-05 2017-05-02 0.978 2,834,166 -47,848 0.16% 2,772,120
2017-04-27 2017-04-25 0.978 2,882,014 +39,873 0.16% 2,818,920
2017-04-26 2017-04-24 0.978 2,842,141 +15,949 0.16% 2,779,920
2017-04-20 2017-04-18 1.091 2,826,192 -23,924 0.16% 3,083,280
2017-04-19 2017-04-13 1.053 2,850,116 +23,924 0.16% 3,002,160
2017-04-18 2017-04-12 1.078 2,826,192 +1,595 0.16% 3,047,840
2017-03-28 2017-03-24 1.129 2,824,597 +23,924 0.16% 3,187,800
2017-03-06 2017-03-02 1.191 2,800,673 -31,898 0.16% 3,336,400
2017-03-01 2017-02-27 1.141 2,832,571 +31,898 0.16% 3,232,319
2017-02-28 2017-02-24 1.154 2,800,673 -119,619 0.16% 3,231,040
2017-02-27 2017-02-23 1.254 2,920,292 +79,746 0.16% 3,662,000
2017-02-22 2017-02-20 1.241 2,840,546 +36,683 0.16% 3,526,380
2017-02-21 2017-02-17 1.292 2,803,863 -167,466 0.16% 3,621,480
2017-02-17 2017-02-15 1.317 2,971,329 +11,164 0.17% 3,912,300
2017-02-15 2017-02-13 1.317 2,960,165 +103,670 0.17% 3,897,600
2017-02-08 2017-02-06 1.317 2,856,495 -199,365 0.16% 3,761,100
2017-02-03 2017-02-01 1.379 3,055,860 +199,365 0.17% 4,215,200
2017-02-01 2017-01-25 1.354 2,856,495 -7,975 0.16% 3,868,560
2017-01-24 2017-01-20 1.317 2,864,470 -7,974 0.16% 3,771,600
2017-01-20 2017-01-18 1.304 2,872,444 +63,796 0.16% 3,746,080
2017-01-18 2017-01-16 1.267 2,808,648 -15,949 0.16% 3,557,220
2017-01-13 2017-01-11 1.241 2,824,597 +7,975 0.16% 3,506,580
2017-01-05 2017-01-03 1.241 2,816,622 -23,924 0.16% 3,496,680
2016-12-20 2016-12-16 1.204 2,840,546 -79,746 0.16% 3,419,520
2016-12-16 2016-12-14 1.129 2,920,292 -118,024 0.16% 3,295,800
2016-12-05 2016-12-01 1.166 3,038,316 -79,746 0.17% 3,543,300
2016-11-22 2016-11-18 1.179 3,118,062 +119,619 0.18% 3,675,401
2016-11-18 2016-11-16 1.191 2,998,443 +23,924 0.17% 3,572,000
2016-11-15 2016-11-11 1.241 2,974,519 -39,873 0.17% 3,692,700
2016-11-11 2016-11-09 1.204 3,014,392 +23,924 0.17% 3,628,800
2016-11-08 2016-11-04 1.279 2,990,468 -23,924 0.17% 3,825,000
2016-11-03 2016-11-01 1.229 3,014,392 -30,303 0.17% 3,704,400
2016-11-01 2016-10-28 1.179 3,044,695 -89,316 0.17% 3,588,920
2016-10-28 2016-10-26 1.229 3,134,011 -55,822 0.18% 3,851,400
2016-10-25 2016-10-20 1.141 3,189,833 +23,924 0.18% 3,640,000
2016-10-19 2016-10-17 1.154 3,165,909 -3,190 0.18% 3,652,400
2016-10-17 2016-10-13 1.154 3,169,099 +3,190 0.18% 3,656,080
2016-10-14 2016-10-12 1.204 3,165,909 -15,949 0.18% 3,811,200
2016-10-13 2016-10-11 1.141 3,181,858 -11,165 0.18% 3,630,900
2016-10-12 2016-10-07 1.141 3,193,023 +52,633 0.18% 3,643,640
2016-10-04 2016-09-30 1.078 3,140,390 +79,745 0.18% 3,386,680
2016-09-30 2016-09-28 1.066 3,060,645 -35,088 0.17% 3,262,301
2016-09-29 2016-09-27 1.066 3,095,733 +27,114 0.17% 3,299,700
2016-09-27 2016-09-23 1.078 3,068,619 -31,898 0.17% 3,309,280
2016-09-09 2016-09-07 0.991 3,100,517 -103,670 0.18% 3,071,520
2016-09-06 2016-09-02 0.940 3,204,187 +31,898 0.18% 3,013,500
2016-08-31 2016-08-29 0.865 3,172,289 -105,264 0.18% 2,744,820
2016-08-30 2016-08-26 0.878 3,277,553 -39,873 0.19% 2,877,000
2016-08-26 2016-08-24 0.853 3,317,426 -15,949 0.19% 2,828,800
2016-08-25 2016-08-23 0.815 3,333,375 -31,899 0.19% 2,717,000
2016-08-19 2016-08-17 0.765 3,365,274 +23,924 0.19% 2,574,200
2016-08-18 2016-08-16 0.752 3,341,350 -23,924 0.19% 2,514,000
2016-08-09 2016-08-05 0.727 3,365,274 -22,328 0.19% 2,447,600
2016-07-29 2016-07-27 0.727 3,387,602 +15,949 0.19% 2,463,840
2016-07-14 2016-07-12 0.640 3,371,653 -47,848 0.19% 2,156,280
2016-07-13 2016-07-11 0.614 3,419,501 +47,848 0.19% 2,101,120
2016-07-07 2016-07-05 0.640 3,371,653 -47,848 0.19% 2,156,280
2016-06-29 2016-06-27 0.583 3,419,501 +141,948 0.19% 1,993,920
2016-06-24 2016-06-22 0.596 3,277,553 -31,898 0.19% 1,952,250
2016-06-08 2016-06-06 0.596 3,309,451 -7,975 0.19% 1,971,250
2016-06-03 2016-06-01 0.608 3,317,426 -789,484 0.19% 2,017,600
2016-06-02 2016-05-31 0.589 4,106,910 +797,459 0.23% 2,420,500
2016-06-01 2016-05-30 0.665 3,309,451 +47,847 0.19% 2,199,500
2016-05-31 2016-05-27 0.702 3,261,604 -44,658 0.18% 2,290,400
2016-05-26 2016-05-24 0.690 3,306,262 -3,189 0.19% 2,280,300
2016-05-20 2016-05-18 0.662 3,309,451 +49,005 0.19% 2,190,435
2016-05-18 2016-05-16 0.726 3,260,446 +28,283 0.19% 2,365,500
2016-05-17 2016-05-13 0.713 3,232,163 -28,283 0.19% 2,303,840
2016-05-13 2016-05-11 0.738 3,260,446 +31,426 0.19% 2,407,000
2016-05-10 2016-05-06 0.751 3,229,020 +31,426 0.19% 2,424,900
2016-05-06 2016-05-04 0.815 3,197,594 +23,569 0.18% 2,604,800
2016-05-05 2016-05-03 0.815 3,174,025 -39,282 0.18% 2,585,600
2016-04-19 2016-04-15 0.751 3,213,307 +64,423 0.18% 2,413,100
2016-04-18 2016-04-14 0.776 3,148,884 -36,140 0.18% 2,444,880
2016-04-15 2016-04-13 0.751 3,185,024 +168,129 0.18% 2,391,860
2016-04-14 2016-04-12 0.726 3,016,895 +39,283 0.17% 2,188,800
2016-04-12 2016-04-08 0.726 2,977,612 +6,285 0.17% 2,160,300
2016-04-08 2016-04-06 0.738 2,971,327 -9,428 0.17% 2,193,560
2016-04-07 2016-04-05 0.776 2,980,755 +39,283 0.17% 2,314,340
2016-04-06 2016-04-01 0.815 2,941,472 -54,996 0.17% 2,396,160
2016-03-29 2016-03-23 0.726 2,996,468 +21,998 0.17% 2,173,980
2016-03-24 2016-03-22 0.764 2,974,470 -14,141 0.17% 2,271,600
2016-03-23 2016-03-21 0.751 2,988,611 +39,282 0.17% 2,244,360
2016-03-22 2016-03-18 0.789 2,949,329 -39,282 0.17% 2,327,480
2016-03-18 2016-03-16 0.764 2,988,611 -15,713 0.17% 2,282,400
2016-03-16 2016-03-14 0.776 3,004,324 +39,282 0.17% 2,332,640
2016-03-11 2016-03-09 0.764 2,965,042 -78,565 0.17% 2,264,400
2016-03-04 2016-03-02 0.789 3,043,607 -78,565 0.17% 2,401,880
2016-03-02 2016-02-29 0.726 3,122,172 -4,714 0.18% 2,265,180
2016-03-01 2016-02-26 0.738 3,126,886 -81,707 0.18% 2,308,400
2016-02-29 2016-02-25 0.700 3,208,593 -62,852 0.18% 2,246,200
2016-02-26 2016-02-24 0.700 3,271,445 +54,995 0.19% 2,290,200
2016-02-24 2016-02-22 0.738 3,216,450 +58,138 0.18% 2,374,520
2016-02-23 2016-02-19 0.700 3,158,312 -15,713 0.18% 2,211,000
2016-02-19 2016-02-17 0.687 3,174,025 +39,283 0.18% 2,181,600
2016-02-17 2016-02-15 0.675 3,134,742 +15,713 0.18% 2,114,700
2016-02-03 2016-02-01 0.662 3,119,029 +39,282 0.18% 2,064,400
2016-01-29 2016-01-27 0.675 3,079,747 -9,428 0.18% 2,077,600
2016-01-20 2016-01-18 0.713 3,089,175 -39,282 0.18% 2,201,920
2016-01-13 2016-01-11 0.764 3,128,457 +111,562 0.18% 2,389,200
2016-01-07 2016-01-05 0.815 3,016,895 -31,426 0.17% 2,457,600
2015-12-30 2015-12-28 0.827 3,048,321 +12,571 0.17% 2,522,000
2015-12-15 2015-12-11 0.853 3,035,750 -7,857 0.17% 2,588,880
2015-12-14 2015-12-10 0.866 3,043,607 +7,857 0.17% 2,634,320
2015-12-09 2015-12-07 0.916 3,035,750 -31,426 0.17% 2,782,080
2015-12-07 2015-12-03 0.955 3,067,176 -39,283 0.18% 2,928,000
2015-12-04 2015-12-02 0.942 3,106,459 -212,125 0.18% 2,925,960
2015-12-03 2015-12-01 0.866 3,318,584 +172,843 0.19% 2,872,320
2015-12-02 2015-11-30 0.866 3,145,741 -125,704 0.18% 2,722,720
2015-12-01 2015-11-27 0.891 3,271,445 -7,857 0.19% 2,914,800
2015-11-30 2015-11-26 0.942 3,279,302 +133,561 0.19% 3,088,760
2015-11-27 2015-11-25 0.980 3,145,741 +109,991 0.18% 3,083,080
2015-11-06 2015-11-04 0.916 3,035,750 -31,426 0.17% 2,782,080
2015-11-04 2015-11-02 0.904 3,067,176 -62,852 0.18% 2,771,840
2015-10-27 2015-10-23 0.904 3,130,028 -54,996 0.18% 2,828,640
2015-10-26 2015-10-22 0.878 3,185,024 -39,282 0.18% 2,797,260
2015-10-23 2015-10-20 0.891 3,224,306 +78,565 0.18% 2,872,800
2015-10-22 2015-10-19 0.891 3,145,741 -56,567 0.18% 2,802,800
2015-10-20 2015-10-16 0.891 3,202,308 +7,856 0.18% 2,853,200
2015-10-19 2015-10-15 0.866 3,194,452 +94,278 0.18% 2,764,880
2015-10-16 2015-10-14 0.853 3,100,174 +70,709 0.18% 2,643,820
2015-10-15 2015-10-13 0.853 3,029,465 +39,282 0.17% 2,583,520
2015-10-05 2015-09-30 0.891 2,990,183 -7,856 0.17% 2,664,200
2015-09-30 2015-09-25 0.916 2,998,039 +31,426 0.17% 2,747,520
2015-09-17 2015-09-15 0.942 2,966,613 -94,278 0.17% 2,794,240
2015-09-15 2015-09-11 0.942 3,060,891 +94,278 0.18% 2,883,040
2015-09-14 2015-09-10 0.929 2,966,613 +15,713 0.17% 2,756,480
2015-09-11 2015-09-09 0.967 2,950,900 +23,569 0.17% 2,854,560
2015-09-10 2015-09-08 0.904 2,927,331 +15,713 0.17% 2,645,460
2015-09-02 2015-08-31 0.891 2,911,618 +39,283 0.17% 2,594,200
2015-08-28 2015-08-26 0.929 2,872,335 +37,711 0.16% 2,668,880
2015-08-26 2015-08-24 0.955 2,834,624 -29,855 0.16% 2,706,000
2015-08-25 2015-08-21 1.031 2,864,479 +7,857 0.16% 2,953,260
2015-08-20 2015-08-18 1.095 2,856,622 -23,570 0.16% 3,126,960
2015-08-19 2015-08-17 1.056 2,880,192 +23,570 0.17% 3,042,780
2015-08-18 2015-08-14 1.146 2,856,622 -39,283 0.16% 3,272,400
2015-08-14 2015-08-12 1.146 2,895,905 -23,569 0.17% 3,317,400
2015-08-13 2015-08-11 1.196 2,919,474 -92,707 0.17% 3,493,040
2015-08-12 2015-08-10 1.222 3,012,181 -312,688 0.17% 3,680,640
2015-08-11 2015-08-07 1.171 3,324,869 -268,693 0.19% 3,893,440
2015-08-10 2015-08-06 1.146 3,593,562 +595,523 0.21% 4,116,600
2015-08-07 2015-08-05 1.095 2,998,039 +15,713 0.17% 3,281,760
2015-08-06 2015-08-04 1.044 2,982,326 +23,569 0.17% 3,112,720
2015-08-05 2015-08-03 1.069 2,958,757 -15,713 0.17% 3,163,440
2015-08-03 2015-07-30 1.069 2,974,470 -39,282 0.17% 3,180,240
2015-07-29 2015-07-27 1.095 3,013,752 -15,713 0.17% 3,298,960
2015-07-28 2015-07-24 1.133 3,029,465 +23,569 0.17% 3,431,840
2015-07-22 2015-07-20 1.133 3,005,896 +78,565 0.17% 3,405,140
2015-07-21 2015-07-17 1.146 2,927,331 +117,848 0.17% 3,353,400
2015-07-20 2015-07-16 1.133 2,809,483 -166,558 0.16% 3,182,640
2015-07-15 2015-07-13 1.158 2,976,041 +166,558 0.17% 3,447,080
2015-07-14 2015-07-10 1.184 2,809,483 +23,569 0.16% 3,325,680
2015-07-13 2015-07-09 1.146 2,785,914 +78,565 0.16% 3,191,400
2015-07-10 2015-07-08 0.967 2,707,349 -59,709 0.16% 2,618,960
2015-07-09 2015-07-07 1.082 2,767,058 -47,139 0.16% 2,993,700
2015-07-08 2015-07-06 1.146 2,814,197 -2,861,336 0.16% 3,223,800
2015-07-07 2015-07-03 1.502 5,675,533 +117,847 0.33% 8,524,320
2015-07-03 2015-06-30 1.591 5,557,686 +15,713 0.32% 8,842,500
2015-07-02 2015-06-29 1.578 5,541,973 -472,961 0.32% 8,746,960
2015-06-30 2015-06-26 1.642 6,014,934 -7,856 0.34% 9,876,240
2015-06-26 2015-06-24 1.731 6,022,790 -114,705 0.35% 10,425,759
2015-06-25 2015-06-23 1.769 6,137,495 -31,426 0.35% 10,858,680
2015-06-24 2015-06-22 1.769 6,168,921 -48,710 0.35% 10,914,280
2015-06-23 2015-06-19 1.795 6,217,631 -15,713 0.36% 11,158,739
2015-06-19 2015-06-17 1.782 6,233,344 +179,128 0.36% 11,107,599
2015-06-18 2015-06-16 1.807 6,054,216 +172,843 0.35% 10,942,519
2015-06-17 2015-06-15 1.807 5,881,373 +414,823 0.34% 10,630,119
2015-06-16 2015-06-12 1.846 5,466,550 +168,129 0.31% 10,089,099
2015-06-12 2015-06-10 1.846 5,298,421 +78,565 0.30% 9,778,799
2015-06-11 2015-06-09 1.858 5,219,856 +62,852 0.30% 9,700,239
2015-06-10 2015-06-08 1.922 5,157,004 -11,000 0.30% 9,911,639
2015-06-09 2015-06-05 1.960 5,168,004 -36,139 0.30% 10,130,121
2015-06-08 2015-06-04 1.998 5,204,143 +114,704 0.30% 10,399,679
2015-06-05 2015-06-03 1.998 5,089,439 +34,569 0.29% 10,170,461
2015-06-04 2015-06-02 2.126 5,054,870 -384,968 0.29% 10,744,780
2015-06-03 2015-06-01 2.177 5,439,838 +559,382 0.31% 11,840,039
2015-06-02 2015-05-29 2.049 4,880,456 +108,420 0.28% 10,001,321
2015-06-01 2015-05-28 1.947 4,772,036 +23,569 0.27% 9,293,220
2015-05-29 2015-05-27 1.935 4,748,467 +3,143 0.27% 9,186,881
2015-05-28 2015-05-26 1.909 4,745,324 +652,089 0.27% 9,060,000
2015-05-27 2015-05-22 1.871 4,093,235 +95,849 0.23% 7,658,700
2015-05-26 2015-05-21 2.017 3,997,386 +471,390 0.23% 8,063,981
2015-05-22 2015-05-20 2.004 3,525,996 +251,076 0.20% 7,066,550
2015-05-21 2015-05-19 2.017 3,274,920 +27,304 0.19% 6,606,541
2015-05-20 2015-05-18 2.030 3,247,616 -15,169 0.19% 6,594,280
2015-05-18 2015-05-14 2.030 3,262,785 +37,922 0.19% 6,625,081
2015-05-15 2015-05-13 2.070 3,224,863 -113,765 0.19% 6,675,640
2015-05-14 2015-05-12 2.044 3,338,628 +13,652 0.20% 6,823,100
2015-05-13 2015-05-11 2.070 3,324,976 -34,888 0.20% 6,882,880
2015-05-12 2015-05-08 2.083 3,359,864 -106,181 0.20% 6,999,400
2015-05-11 2015-05-07 1.991 3,466,045 -98,596 0.21% 6,900,700
2015-05-08 2015-05-06 2.096 3,564,641 +63,708 0.21% 7,472,999
2015-05-07 2015-05-05 2.136 3,500,933 +300,340 0.21% 7,477,920
2015-05-06 2015-05-04 2.057 3,200,593 +565,792 0.19% 6,583,200
2015-05-05 2015-04-30 2.030 2,634,801 +30,337 0.16% 5,349,960
2015-05-04 2015-04-29 2.030 2,604,464 +60,675 0.15% 5,288,361
2015-04-30 2015-04-28 2.162 2,543,789 +15,169 0.15% 5,500,560
2015-04-22 2015-04-20 1.951 2,528,620 +205,536 0.15% 4,934,320
2015-04-21 2015-04-17 2.083 2,323,084 +53,090 0.14% 4,839,539
2015-04-17 2015-04-15 2.123 2,269,994 +45,506 0.13% 4,818,730
2015-04-15 2015-04-13 2.400 2,224,488 -77,360 0.13% 5,338,060
2015-04-14 2015-04-10 2.123 2,301,848 +46,264 0.14% 4,886,349
2015-04-13 2015-04-09 2.083 2,255,584 +56,124 0.13% 4,698,920
2015-04-10 2015-04-08 2.110 2,199,460 -91,012 0.13% 4,640,001
2015-04-09 2015-04-02 1.767 2,290,472 -15,168 0.14% 4,046,800
2015-04-08 2015-04-01 1.648 2,305,640 -318,543 0.14% 3,799,999
2015-04-02 2015-03-31 1.661 2,624,183 -171,406 0.16% 4,359,600
2015-03-31 2015-03-27 1.635 2,795,589 -119,833 0.17% 4,570,640
2015-03-30 2015-03-26 1.675 2,915,422 +277,587 0.17% 4,881,881
2015-03-27 2015-03-25 1.780 2,637,835 -357,981 0.16% 4,695,301
2015-03-26 2015-03-24 1.688 2,995,816 +15,169 0.18% 5,056,001
2015-03-25 2015-03-23 1.754 2,980,647 -128,934 0.18% 5,226,900
2015-03-24 2015-03-20 1.740 3,109,581 +37,922 0.18% 5,412,000
2015-03-23 2015-03-19 1.714 3,071,659 -124,383 0.18% 5,265,000
2015-03-20 2015-03-18 1.780 3,196,042 -483,881 0.19% 5,688,899
2015-03-19 2015-03-17 1.806 3,679,923 +896,469 0.22% 6,647,239
2015-03-18 2015-03-16 1.582 2,783,454 -39,439 0.17% 4,404,000
2015-03-17 2015-03-13 1.556 2,822,893 +43,990 0.17% 4,391,961
2015-03-16 2015-03-12 1.556 2,778,903 +72,809 0.17% 4,323,519
2015-03-13 2015-03-11 1.556 2,706,094 +53,091 0.16% 4,210,240
2015-03-10 2015-03-06 1.595 2,653,003 -37,922 0.16% 4,232,579
2015-03-09 2015-03-05 1.595 2,690,925 -24,270 0.16% 4,293,080
2015-03-06 2015-03-04 1.556 2,715,195 +75,843 0.16% 4,224,400
2015-03-02 2015-02-26 1.595 2,639,352 -22,753 0.16% 4,210,801
2015-02-27 2015-02-25 1.595 2,662,105 +15,169 0.16% 4,247,101
2015-02-17 2015-02-13 1.556 2,646,936 -34,888 0.16% 4,118,200
2015-02-13 2015-02-11 1.582 2,681,824 +13,652 0.16% 4,243,200
2015-02-12 2015-02-10 1.595 2,668,172 +66,742 0.16% 4,256,780
2015-02-03 2015-01-30 1.793 2,601,430 -1,517 0.15% 4,664,800
2015-01-30 2015-01-28 1.754 2,602,947 -15,168 0.15% 4,564,561
2015-01-29 2015-01-27 1.740 2,618,115 -9,102 0.16% 4,556,639
2015-01-28 2015-01-26 1.714 2,627,217 +9,102 0.16% 4,503,201
2015-01-23 2015-01-21 1.675 2,618,115 -69,776 0.16% 4,384,039
2015-01-22 2015-01-20 1.556 2,687,891 -218,429 0.16% 4,181,919
2015-01-20 2015-01-16 1.635 2,906,320 +15,168 0.17% 4,751,679
2015-01-19 2015-01-15 1.635 2,891,152 +318,543 0.17% 4,726,880
2015-01-15 2015-01-13 1.701 2,572,609 -7,585 0.15% 4,375,679
2015-01-14 2015-01-12 1.688 2,580,194 -37,921 0.15% 4,354,561
2015-01-13 2015-01-09 1.740 2,618,115 -75,844 0.16% 4,556,639
2015-01-12 2015-01-08 1.675 2,693,959 +60,675 0.16% 4,511,040
2015-01-09 2015-01-07 1.727 2,633,284 +30,337 0.16% 4,548,320
2015-01-07 2015-01-05 1.885 2,602,947 +75,844 0.15% 4,907,761
2014-12-30 2014-12-24 1.661 2,527,103 -106,181 0.15% 4,198,320
2014-12-29 2014-12-22 1.648 2,633,284 +113,765 0.16% 4,340,000
2014-12-22 2014-12-18 1.714 2,519,519 -75,843 0.15% 4,318,600
2014-12-19 2014-12-17 1.675 2,595,362 +15,168 0.15% 4,345,939
2014-12-18 2014-12-16 1.754 2,580,194 +75,844 0.15% 4,524,661
2014-12-15 2014-12-11 1.899 2,504,350 -34,888 0.15% 4,754,880
2014-12-12 2014-12-10 1.965 2,539,238 +1,517 0.15% 4,988,520
2014-12-10 2014-12-08 1.925 2,537,721 +40,955 0.15% 4,885,159
2014-12-08 2014-12-04 2.030 2,496,766 -40,955 0.15% 5,069,680
2014-12-05 2014-12-03 2.057 2,537,721 -34,888 0.15% 5,219,759
2014-12-04 2014-12-02 2.017 2,572,609 -37,922 0.15% 5,189,759
2014-12-03 2014-12-01 2.044 2,610,531 -86,462 0.15% 5,335,100
2014-12-01 2014-11-27 2.162 2,696,993 -288,205 0.16% 5,831,841
2014-11-28 2014-11-26 2.136 2,985,198 -87,978 0.18% 6,376,321
2014-11-27 2014-11-25 2.017 3,073,176 +3,034 0.18% 6,199,560
2014-11-26 2014-11-24 1.978 3,070,142 +376,183 0.18% 6,071,999
2014-11-25 2014-11-21 2.202 2,693,959 +75,844 0.16% 5,931,840
2014-11-24 2014-11-20 2.162 2,618,115 -72,810 0.15% 5,661,279
2014-11-21 2014-11-19 2.176 2,690,925 -242,699 0.16% 5,854,200
2014-11-20 2014-11-18 2.202 2,933,624 +21,236 0.17% 6,459,560
2014-11-19 2014-11-17 2.241 2,912,388 +100,113 0.17% 6,528,000
2014-11-18 2014-11-14 2.334 2,812,275 -197,193 0.17% 6,563,161
2014-11-17 2014-11-13 2.294 3,009,468 +47,023 0.18% 6,904,321
2014-11-14 2014-11-12 2.347 2,962,445 +59,158 0.17% 6,952,681
2014-11-13 2014-11-11 2.360 2,903,287 +75,844 0.17% 6,852,121
2014-11-12 2014-11-10 2.373 2,827,443 -63,709 0.17% 6,710,399
2014-11-10 2014-11-06 2.558 2,891,152 +159,271 0.17% 7,395,281
2014-11-07 2014-11-05 2.624 2,731,881 -98,596 0.16% 7,167,981
2014-11-06 2014-11-04 2.624 2,830,477 -417,139 0.17% 7,426,680
2014-11-05 2014-11-03 2.637 3,247,616 +75,844 0.19% 8,564,000
2014-11-04 2014-10-31 2.611 3,171,772 -15,169 0.19% 8,280,359
2014-11-03 2014-10-30 2.518 3,186,941 +40,955 0.19% 8,025,820
2014-10-30 2014-10-28 2.756 3,145,986 -7,584 0.18% 8,669,321
2014-10-29 2014-10-27 2.703 3,153,570 -75,843 0.19% 8,523,900
2014-10-28 2014-10-24 2.769 3,229,413 +12,134 0.19% 8,941,799
2014-10-27 2014-10-23 2.729 3,217,279 -110,731 0.19% 8,780,941
2014-10-24 2014-10-22 2.782 3,328,010 +22,753 0.20% 9,258,680
2014-10-23 2014-10-21 2.742 3,305,257 -30,337 0.19% 9,064,640
2014-10-22 2014-10-20 2.663 3,335,594 -27,304 0.20% 8,883,959
2014-10-21 2014-10-17 2.663 3,362,898 +175,957 0.20% 8,956,680
2014-10-20 2014-10-16 2.624 3,186,941 -194,159 0.19% 8,361,980
2014-10-17 2014-10-15 2.637 3,381,100 +389,835 0.20% 8,915,999
2014-10-16 2014-10-14 2.439 2,991,265 -7,584 0.18% 7,296,400
2014-10-15 2014-10-13 2.373 2,998,849 -68,260 0.18% 7,117,199
2014-10-14 2014-10-10 2.347 3,067,109 -37,921 0.18% 7,198,321
2014-10-10 2014-10-08 2.360 3,105,030 +151,687 0.18% 7,328,259
2014-10-09 2014-10-07 2.373 2,953,343 +7,584 0.17% 7,009,199
2014-10-08 2014-10-06 2.413 2,945,759 +124,383 0.20% 7,107,720
2014-09-29 2014-09-25 2.505 2,821,376 -135,001 0.19% 7,068,001
2014-09-26 2014-09-24 2.505 2,956,377 -22,753 0.20% 7,406,200
2014-09-25 2014-09-23 2.426 2,979,130 +150,170 0.20% 7,227,520
2014-09-23 2014-09-19 2.545 2,828,960 -74,327 0.19% 7,198,900
2014-09-22 2014-09-18 2.545 2,903,287 +142,586 0.20% 7,388,041
2014-09-16 2014-09-12 2.466 2,760,701 -60,675 0.19% 6,806,800
2014-09-12 2014-09-10 2.439 2,821,376 -172,923 0.19% 6,882,000
2014-09-11 2014-09-08 2.439 2,994,299 -27,303 0.20% 7,303,800
2014-09-10 2014-09-05 2.321 3,021,602 +227,530 0.20% 7,011,839
2014-09-08 2014-09-04 2.294 2,794,072 +33,371 0.19% 6,410,160
2014-09-03 2014-09-01 2.241 2,760,701 -7,584 0.19% 6,188,000
2014-09-01 2014-08-28 2.373 2,768,285 -27,304 0.19% 6,569,999
2014-08-29 2014-08-27 2.479 2,795,589 +22,753 0.19% 6,929,680
2014-08-25 2014-08-21 2.413 2,772,836 -7,584 0.19% 6,690,480
2014-08-22 2014-08-20 2.479 2,780,420 +27,303 0.19% 6,892,079
2014-08-21 2014-08-19 2.452 2,753,117 -68,259 0.19% 6,751,801
2014-08-20 2014-08-18 2.347 2,821,376 -16,685 0.19% 6,621,600
2014-08-18 2014-08-14 2.294 2,838,061 -7,585 0.19% 6,511,079
2014-08-15 2014-08-13 2.294 2,845,646 -40,955 0.19% 6,528,481
2014-08-14 2014-08-12 2.294 2,886,601 +48,540 0.20% 6,622,440
2014-08-12 2014-08-08 2.228 2,838,061 -4,551 0.19% 6,323,979
2014-08-07 2014-08-05 2.241 2,842,612 +22,753 0.19% 6,371,600
2014-08-04 2014-07-31 2.228 2,819,859 -104,664 0.19% 6,283,420
2014-08-01 2014-07-30 2.241 2,924,523 -128,934 0.20% 6,555,200
2014-07-30 2014-07-28 2.281 3,053,457 -106,181 0.21% 6,964,981
2014-07-29 2014-07-25 2.294 3,159,638 +40,956 0.21% 7,248,841
2014-07-28 2014-07-24 2.215 3,118,682 +7,584 0.21% 6,908,160
2014-07-25 2014-07-23 2.228 3,111,098 +182,025 0.21% 6,932,381
2014-07-24 2014-07-22 2.149 2,929,073 -53,091 0.20% 6,295,059
2014-07-21 2014-07-17 2.176 2,982,164 +54,607 0.20% 6,487,800
2014-07-17 2014-07-15 1.991 2,927,557 -15,168 0.20% 5,828,601
2014-07-11 2014-07-09 1.938 2,942,725 +7,584 0.20% 5,703,599
2014-07-10 2014-07-08 1.846 2,935,141 -7,584 0.20% 5,418,000
2014-07-09 2014-07-07 1.859 2,942,725 +22,753 0.20% 5,470,799
2014-06-27 2014-06-25 1.754 2,919,972 +25,787 0.20% 5,120,500
2014-06-26 2014-06-24 1.727 2,894,185 +19,719 0.20% 4,998,959
2014-06-24 2014-06-20 1.701 2,874,466 -15,169 0.19% 4,889,100
2014-06-23 2014-06-19 1.648 2,889,635 -7,584 0.20% 4,762,500
2014-06-20 2014-06-18 1.569 2,897,219 +78,877 0.20% 4,545,800
2014-06-17 2014-06-13 1.767 2,818,342 -75,843 0.19% 4,979,440
2014-06-16 2014-06-12 1.846 2,894,185 +75,843 0.20% 5,342,399
2014-06-13 2014-06-11 1.820 2,818,342 +104,664 0.19% 5,128,080
2014-06-09 2014-06-05 1.793 2,713,678 +15,169 0.18% 4,866,080
2014-06-06 2014-06-04 1.846 2,698,509 -3,034 0.18% 4,981,199
2014-05-28 2014-05-26 2.004 2,701,543 -12,135 0.18% 5,414,240
2014-05-27 2014-05-23 2.155 2,713,678 -227,530 0.18% 5,848,917
2014-05-26 2014-05-22 2.142 2,941,208 +43,549 0.20% 6,298,945
2014-05-23 2014-05-21 2.100 2,897,659 +276,800 0.20% 6,086,339
2014-05-22 2014-05-20 2.087 2,620,859 -5,828 0.18% 5,468,960
2014-05-20 2014-05-16 2.183 2,626,687 -233,094 0.19% 5,733,541
2014-05-15 2014-05-13 2.334 2,859,781 +5,827 0.20% 6,674,199
2014-05-12 2014-05-08 2.279 2,853,954 +61,187 0.20% 6,503,880
2014-05-09 2014-05-07 2.128 2,792,767 +97,609 0.20% 5,942,701
2014-05-02 2014-04-29 1.853 2,695,158 +43,705 0.19% 4,995,000
2014-04-30 2014-04-28 2.375 2,651,453 -50,989 0.19% 6,297,200
2014-04-29 2014-04-25 2.444 2,702,442 -14,569 0.19% 6,603,799
2014-04-28 2014-04-24 2.540 2,717,011 +14,569 0.19% 6,900,501
2014-04-22 2014-04-16 2.526 2,702,442 +7,284 0.19% 6,826,399
2014-04-16 2014-04-14 2.553 2,695,158 -5,828 0.19% 6,882,000
2014-04-14 2014-04-10 2.608 2,700,986 -14,568 0.19% 7,045,201
2014-04-11 2014-04-09 2.608 2,715,554 +14,568 0.19% 7,083,200
2014-04-09 2014-04-07 2.581 2,700,986 -16,025 0.19% 6,971,041
2014-04-08 2014-04-04 2.622 2,717,011 +7,284 0.19% 7,124,301
2014-04-07 2014-04-03 2.718 2,709,727 +18,939 0.19% 7,365,601
2014-04-04 2014-04-02 2.691 2,690,788 +43,706 0.19% 7,240,241
2014-04-02 2014-03-31 2.567 2,647,082 +43,705 0.19% 6,795,579
2014-04-01 2014-03-28 2.608 2,603,377 -53,903 0.18% 6,790,600
2014-03-31 2014-03-27 2.581 2,657,280 -52,447 0.19% 6,858,239
2014-03-28 2014-03-26 2.718 2,709,727 +36,421 0.19% 7,365,601
2014-03-26 2014-03-24 2.828 2,673,306 +13,112 0.19% 7,560,201
2014-03-20 2014-03-18 2.801 2,660,194 +1,457 0.19% 7,450,080
2014-03-18 2014-03-14 2.746 2,658,737 +69,928 0.19% 7,300,000
2014-03-17 2014-03-13 2.773 2,588,809 +5,828 0.18% 7,179,081
2014-03-14 2014-03-12 2.855 2,582,981 +36,421 0.18% 7,375,679
2014-03-13 2014-03-11 2.924 2,546,560 +5,827 0.18% 7,446,479
2014-03-12 2014-03-10 2.993 2,540,733 -21,853 0.18% 7,603,840
2014-03-11 2014-03-07 2.952 2,562,586 -103,435 0.18% 7,563,701
2014-03-07 2014-03-05 2.883 2,666,021 -20,396 0.19% 7,685,999
2014-03-06 2014-03-04 2.869 2,686,417 +43,705 0.19% 7,707,920
2014-03-05 2014-03-03 2.883 2,642,712 -10,198 0.19% 7,618,800
2014-03-04 2014-02-28 2.952 2,652,910 -43,705 0.19% 7,830,301
2014-03-03 2014-02-27 2.869 2,696,615 -43,705 0.19% 7,737,180
2014-02-28 2014-02-26 2.828 2,740,320 +16,025 0.19% 7,749,719
2014-02-27 2014-02-25 2.842 2,724,295 +55,360 0.19% 7,741,800
2014-02-26 2014-02-24 2.869 2,668,935 +11,655 0.19% 7,657,760
2014-02-24 2014-02-20 2.979 2,657,280 +8,741 0.19% 7,916,159
2014-02-21 2014-02-19 3.020 2,648,539 +21,852 0.19% 7,999,199
2014-02-20 2014-02-18 2.993 2,626,687 -13,111 0.19% 7,861,081
2014-02-19 2014-02-17 3.075 2,639,798 +84,497 0.19% 8,117,760
2014-02-18 2014-02-14 3.089 2,555,301 -21,853 0.18% 7,892,999
2014-02-17 2014-02-13 2.965 2,577,154 +36,421 0.18% 7,642,080
2014-02-14 2014-02-12 3.034 2,540,733 -145,684 0.18% 7,708,480
2014-02-13 2014-02-11 2.979 2,686,417 +36,421 0.19% 8,002,960
2014-02-12 2014-02-10 3.103 2,649,996 -7,284 0.19% 8,221,880
2014-02-11 2014-02-07 2.952 2,657,280 +109,263 0.19% 7,843,199
2014-02-10 2014-02-06 2.704 2,548,017 +7,284 0.18% 6,891,060
2014-02-07 2014-02-05 2.691 2,540,733 +7,284 0.18% 6,836,480
2014-02-06 2014-02-04 2.732 2,533,449 -14,568 0.18% 6,921,221
2014-02-05 2014-01-30 2.883 2,548,017 -400,632 0.18% 7,345,800
2014-02-04 2014-01-28 2.759 2,948,649 +67,015 0.21% 8,136,481
2014-01-29 2014-01-27 2.842 2,881,634 -664,320 0.20% 8,188,920
2014-01-28 2014-01-24 3.171 3,545,954 +7,284 0.25% 11,245,080
2014-01-27 2014-01-23 3.377 3,538,670 -145,684 0.25% 11,950,681
2014-01-24 2014-01-22 3.432 3,684,354 +7,284 0.26% 12,645,000
2014-01-23 2014-01-21 3.405 3,677,070 +65,558 0.26% 12,519,041
2014-01-21 2014-01-17 3.405 3,611,512 +4,371 0.26% 12,295,840
2014-01-20 2014-01-16 3.432 3,607,141 -17,483 0.26% 12,379,999
2014-01-17 2014-01-15 3.473 3,624,624 -14,568 0.26% 12,589,282
2014-01-16 2014-01-14 3.501 3,639,192 +1,155,276 0.26% 12,739,800
2014-01-15 2014-01-13 3.473 2,483,916 +27,680 0.18% 8,627,300
2014-01-14 2014-01-10 3.267 2,456,236 +5,827 0.17% 8,025,360
2014-01-13 2014-01-09 3.185 2,450,409 +36,421 0.17% 7,804,481
2014-01-10 2014-01-08 3.254 2,413,988 -1,456 0.17% 7,854,181
2014-01-09 2014-01-07 3.130 2,415,444 -10,198 0.17% 7,560,479
2014-01-08 2014-01-06 3.130 2,425,642 -87,411 0.17% 7,592,399
2014-01-07 2014-01-03 3.158 2,513,053 +42,249 0.18% 7,935,000
2014-01-06 2014-01-02 3.158 2,470,804 +61,187 0.17% 7,801,599
2014-01-03 2013-12-31 3.075 2,409,617 -14,569 0.17% 7,409,920
2014-01-02 2013-12-27 2.979 2,424,186 +29,137 0.17% 7,221,761
2013-12-19 2013-12-17 2.952 2,395,049 -26,223 0.17% 7,069,201
2013-12-18 2013-12-16 2.965 2,421,272 -7,284 0.17% 7,179,841
2013-12-17 2013-12-13 3.007 2,428,556 +14,568 0.17% 7,301,460
2013-12-16 2013-12-12 3.034 2,413,988 -14,568 0.17% 7,323,941
2013-12-13 2013-12-11 3.007 2,428,556 +5,827 0.17% 7,301,460
2013-12-12 2013-12-10 3.158 2,422,729 -13,111 0.17% 7,649,801
2013-12-11 2013-12-09 3.089 2,435,840 -177,735 0.17% 7,523,999
2013-12-10 2013-12-06 2.965 2,613,575 +53,903 0.18% 7,750,080
2013-12-09 2013-12-05 3.061 2,559,672 -21,852 0.18% 7,836,220
2013-12-06 2013-12-04 3.048 2,581,524 +16,025 0.18% 7,867,679
2013-12-05 2013-12-03 2.897 2,565,499 -272,430 0.18% 7,431,419
2013-12-04 2013-12-02 2.938 2,837,929 +422,485 0.20% 8,337,441
2013-11-29 2013-11-27 2.746 2,415,444 -14,569 0.17% 6,631,999
2013-11-28 2013-11-26 2.746 2,430,013 +7,284 0.17% 6,672,000
2013-11-26 2013-11-22 2.759 2,422,729 +7,285 0.17% 6,685,261
2013-11-20 2013-11-18 2.787 2,415,444 +23,309 0.17% 6,731,479
2013-11-12 2013-11-08 2.526 2,392,135 +7,284 0.17% 6,042,560
2013-11-08 2013-11-06 2.691 2,384,851 -2,913 0.17% 6,417,041
2013-11-07 2013-11-05 2.663 2,387,764 -10,198 0.17% 6,359,319
2013-11-06 2013-11-04 2.691 2,397,962 -5,828 0.17% 6,452,319
2013-10-24 2013-10-22 2.773 2,403,790 -11,654 0.17% 6,666,001
2013-10-22 2013-10-18 2.828 2,415,444 -97,609 0.17% 6,830,959
2013-10-21 2013-10-17 2.855 2,513,053 +30,594 0.18% 7,176,000
2013-10-18 2013-10-16 2.855 2,482,459 +78,669 0.18% 7,088,639
2013-10-16 2013-10-11 2.759 2,403,790 -109,263 0.17% 6,633,001
2013-10-11 2013-10-09 2.691 2,513,053 +13,112 0.18% 6,762,000
2013-10-10 2013-10-08 2.746 2,499,941 +72,842 0.18% 6,863,999
2013-10-09 2013-10-07 2.704 2,427,099 +21,852 0.17% 6,564,039
2013-10-08 2013-10-04 2.801 2,405,247 +14,569 0.17% 6,736,081
2013-09-19 2013-09-17 2.897 2,390,678 -34,964 0.17% 6,925,020
2013-09-16 2013-09-12 2.979 2,425,642 -30,594 0.17% 7,226,099
2013-09-13 2013-09-11 2.910 2,456,236 -23,310 0.17% 7,148,640
2013-09-11 2013-09-09 2.773 2,479,546 +8,742 0.18% 6,876,081
2013-09-09 2013-09-05 2.814 2,470,804 +36,421 0.17% 6,953,599
2013-09-06 2013-09-04 2.773 2,434,383 -23,310 0.17% 6,750,839
2013-09-05 2013-09-03 2.883 2,457,693 -49,533 0.17% 7,085,400
2013-09-04 2013-09-02 2.746 2,507,226 -49,532 0.18% 6,884,001
2013-09-03 2013-08-30 2.595 2,556,758 -40,792 0.18% 6,633,900
2013-09-02 2013-08-29 2.608 2,597,550 +119,461 0.18% 6,775,401
2013-08-30 2013-08-28 2.622 2,478,089 +50,990 0.18% 6,497,821
2013-08-29 2013-08-27 2.746 2,427,099 -88,868 0.17% 6,663,999
2013-08-28 2013-08-26 2.814 2,515,967 -71,385 0.18% 7,080,701
2013-08-27 2013-08-23 2.897 2,587,352 +16,025 0.18% 7,494,720
2013-08-26 2013-08-22 2.828 2,571,327 +27,680 0.18% 7,271,801
2013-08-22 2013-08-20 2.855 2,543,647 +2,914 0.18% 7,263,361
2013-08-21 2013-08-19 2.965 2,540,733 +36,421 0.18% 7,534,080
2013-08-20 2013-08-16 3.048 2,504,312 -49,532 0.18% 7,632,361
2013-08-19 2013-08-15 3.089 2,553,844 -58,274 0.18% 7,888,499
2013-08-16 2013-08-13 3.007 2,612,118 -21,853 0.18% 7,853,340
2013-08-15 2013-08-12 2.910 2,633,971 +14,569 0.19% 7,665,921
2013-08-09 2013-08-07 2.787 2,619,402 +24,766 0.19% 7,299,879
2013-08-07 2013-08-05 2.938 2,594,636 -29,137 0.18% 7,622,680
2013-08-06 2013-08-02 2.883 2,623,773 +21,853 0.19% 7,564,200
2013-08-02 2013-07-31 2.869 2,601,920 +10,198 0.18% 7,465,479
2013-08-01 2013-07-30 2.910 2,591,722 +18,939 0.18% 7,542,959
2013-07-29 2013-07-25 2.897 2,572,783 -36,421 0.18% 7,452,519
2013-07-26 2013-07-24 2.897 2,609,204 -46,619 0.18% 7,558,019
2013-07-25 2013-07-23 2.759 2,655,823 +8,741 0.19% 7,328,459
2013-07-23 2013-07-19 2.773 2,647,082 +735,705 0.19% 7,340,679
2013-07-22 2013-07-18 2.773 1,911,377 -23,310 0.14% 5,300,480
2013-07-19 2013-07-17 2.718 1,934,687 -30,593 0.14% 5,258,881
2013-07-18 2013-07-16 2.663 1,965,280 -20,396 0.14% 5,234,119
2013-07-17 2013-07-15 2.540 1,985,676 -91,781 0.14% 5,043,100
2013-07-16 2013-07-12 2.567 2,077,457 +21,853 0.15% 5,333,240
2013-07-15 2013-07-11 2.553 2,055,604 +52,446 0.15% 5,248,919
2013-07-11 2013-07-09 2.567 2,003,158 -36,421 0.14% 5,142,500
2013-07-10 2013-07-08 2.499 2,039,579 +7,284 0.14% 5,096,000
2013-07-09 2013-07-05 2.485 2,032,295 -138,400 0.14% 5,049,900
2013-07-08 2013-07-04 2.485 2,170,695 -34,964 0.15% 5,393,800
2013-07-05 2013-07-03 2.512 2,205,659 +34,964 0.16% 5,541,240
2013-07-04 2013-07-02 2.526 2,170,695 +14,568 0.15% 5,483,200
2013-07-02 2013-06-27 2.650 2,156,127 +2,914 0.15% 5,712,801
2013-06-28 2013-06-26 2.732 2,153,213 -43,705 0.15% 5,882,440
2013-06-27 2013-06-25 2.636 2,196,918 -527,377 0.16% 5,790,720
2013-06-26 2013-06-24 2.636 2,724,295 -219,983 0.19% 7,180,800
2013-06-25 2013-06-21 2.842 2,944,278 +20,396 0.21% 8,366,939
2013-06-24 2013-06-20 2.938 2,923,882 +231,638 0.21% 8,589,959
2013-06-21 2013-06-19 3.061 2,692,244 +573,995 0.19% 8,242,079
2013-06-20 2013-06-18 3.007 2,118,249 +58,274 0.15% 6,368,521
2013-06-19 2013-06-17 3.130 2,059,975 -118,004 0.15% 6,447,840
2013-06-18 2013-06-14 3.020 2,177,979 -170,451 0.15% 6,577,999
2013-06-17 2013-06-13 3.075 2,348,430 +14,569 0.17% 7,221,761
2013-06-14 2013-06-11 3.171 2,333,861 +50,989 0.17% 7,401,239
2013-06-13 2013-06-10 3.363 2,282,872 -7,284 0.16% 7,678,301
2013-06-10 2013-06-06 3.240 2,290,156 -145,684 0.16% 7,419,840
2013-06-05 2013-06-03 3.295 2,435,840 -292,826 0.17% 8,025,599
2013-06-04 2013-05-31 3.774 2,728,666 -74,298 0.19% 10,298,015
2013-06-03 2013-05-30 3.816 2,802,964 +110,121 0.20% 10,696,391
2013-05-31 2013-05-29 3.704 2,692,843 +687,109 0.19% 9,973,919
2013-05-30 2013-05-28 3.620 2,005,734 -277,980 0.14% 7,260,122
2013-05-29 2013-05-27 3.381 2,283,714 -42,766 0.17% 7,721,641
2013-05-28 2013-05-24 3.465 2,326,480 -188,171 0.17% 8,062,081
2013-05-27 2013-05-23 3.255 2,514,651 +21,383 0.18% 8,184,960
2013-05-24 2013-05-22 3.311 2,493,268 -128,298 0.18% 8,255,280
2013-05-23 2013-05-21 3.339 2,621,566 -37,064 0.19% 8,753,639
2013-05-22 2013-05-20 3.283 2,658,630 +15,681 0.19% 8,728,199
2013-05-21 2013-05-16 3.297 2,642,949 +121,170 0.19% 8,713,798
2013-05-20 2013-05-15 3.381 2,521,779 +7,128 0.18% 8,526,581
2013-05-16 2013-05-14 3.479 2,514,651 +163,937 0.18% 8,749,440
2013-05-15 2013-05-13 3.409 2,350,714 -15,681 0.17% 8,014,140
2013-05-14 2013-05-10 3.381 2,366,395 +434,790 0.17% 8,001,200
2013-05-13 2013-05-09 3.185 1,931,605 +213,830 0.14% 6,151,698
2013-05-10 2013-05-08 3.143 1,717,775 +21,383 0.12% 5,398,401
2013-05-08 2013-05-06 3.087 1,696,392 -28,510 0.12% 5,236,001
2013-05-07 2013-05-03 3.058 1,724,902 -192,448 0.12% 5,275,599
2013-05-06 2013-05-02 3.044 1,917,350 -413,406 0.14% 5,837,300
2013-05-03 2013-04-30 3.073 2,330,756 -142,554 0.17% 7,161,299
2013-05-02 2013-04-29 3.101 2,473,310 -192,448 0.18% 7,668,699
2013-04-30 2013-04-26 3.058 2,665,758 +14,255 0.19% 8,153,200
2013-04-29 2013-04-25 3.058 2,651,503 -28,511 0.19% 8,109,601
2013-04-24 2013-04-22 3.129 2,680,014 -71,276 0.19% 8,384,802
2013-04-18 2013-04-16 3.073 2,751,290 -71,277 0.20% 8,453,399
2013-04-16 2013-04-12 3.157 2,822,567 +71,277 0.20% 8,909,999
2013-04-15 2013-04-11 3.129 2,751,290 -49,894 0.20% 8,607,799
2013-04-12 2013-04-10 3.115 2,801,184 -57,022 0.20% 8,724,599
2013-04-11 2013-04-09 3.058 2,858,206 +55,596 0.21% 8,741,800
2013-04-10 2013-04-08 2.960 2,802,610 +15,681 0.20% 8,296,520
2013-04-09 2013-04-05 3.171 2,786,929 -49,894 0.20% 8,836,600
2013-04-08 2013-04-03 3.199 2,836,823 -35,638 0.21% 9,074,401
2013-04-05 2013-04-02 3.171 2,872,461 -263,725 0.21% 9,107,799
2013-04-03 2013-03-28 3.171 3,136,186 +104,064 0.23% 9,944,000
2013-04-02 2013-03-27 3.185 3,032,122 -71,277 0.22% 9,656,581
2013-03-28 2013-03-26 3.395 3,103,399 -8,553 0.22% 10,536,681
2013-03-27 2013-03-25 3.395 3,111,952 -27,085 0.22% 10,565,720
2013-03-25 2013-03-21 3.157 3,139,037 +32,787 0.23% 9,909,000
2013-03-22 2013-03-20 3.171 3,106,250 +48,469 0.22% 9,849,081
2013-03-21 2013-03-19 3.030 3,057,781 +49,893 0.22% 9,266,399
2013-03-20 2013-03-18 3.073 3,007,888 +149,682 0.22% 9,241,802
2013-03-19 2013-03-15 3.213 2,858,206 -42,766 0.21% 9,182,900
2013-03-18 2013-03-14 3.185 2,900,972 +71,277 0.21% 9,238,900
2013-03-15 2013-03-13 3.101 2,829,695 +114,043 0.20% 8,773,700
2013-03-14 2013-03-12 3.115 2,715,652 +106,915 0.20% 8,458,200
2013-03-13 2013-03-11 3.157 2,608,737 -25,659 0.19% 8,235,001
2013-03-12 2013-03-08 3.353 2,634,396 +17,106 0.19% 8,833,439
2013-03-11 2013-03-07 3.325 2,617,290 +18,532 0.19% 8,702,641
2013-03-08 2013-03-06 3.437 2,598,758 -31,362 0.19% 8,932,701
2013-03-07 2013-03-05 3.283 2,630,120 +28,511 0.19% 8,634,601
2013-03-06 2013-03-04 3.367 2,601,609 -7,128 0.19% 8,760,000
2013-03-05 2013-03-01 3.367 2,608,737 +82,682 0.19% 8,784,002
2013-03-04 2013-02-28 3.185 2,526,055 -21,383 0.18% 8,044,879
2013-03-01 2013-02-27 3.171 2,547,438 -131,150 0.18% 8,077,239
2013-02-28 2013-02-26 3.044 2,678,588 +114,043 0.19% 8,154,860
2013-02-27 2013-02-25 3.143 2,564,545 -42,766 0.19% 8,059,521
2013-02-26 2013-02-22 3.157 2,607,311 -235,214 0.19% 8,230,500
2013-02-25 2013-02-21 3.283 2,842,525 -18,532 0.21% 9,331,920
2013-02-22 2013-02-20 3.367 2,861,057 +11,404 0.21% 9,633,600
2013-02-21 2013-02-19 3.423 2,849,653 -42,766 0.21% 9,755,121
2013-02-20 2013-02-18 3.381 2,892,419 -41,340 0.21% 9,779,781
2013-02-19 2013-02-15 3.437 2,933,759 -21,384 0.21% 10,084,198
2013-02-18 2013-02-14 3.353 2,955,143 +4,277 0.21% 9,908,941
2013-02-14 2013-02-07 3.171 2,950,866 -7,128 0.21% 9,356,400
2013-02-08 2013-02-06 3.213 2,957,994 +4,277 0.21% 9,503,501
2013-02-07 2013-02-05 3.199 2,953,717 +98,362 0.21% 9,448,320
2013-02-06 2013-02-04 3.353 2,855,355 -101,213 0.21% 9,574,341
2013-02-05 2013-02-01 3.423 2,956,568 +148,256 0.21% 10,121,120
2013-02-04 2013-01-31 3.353 2,808,312 +119,745 0.20% 9,416,600
2013-02-01 2013-01-30 3.185 2,688,567 -106,915 0.19% 8,562,441
2013-01-31 2013-01-29 3.115 2,795,482 +138,277 0.20% 8,706,839
2013-01-30 2013-01-28 3.129 2,657,205 -39,915 0.19% 8,313,440
2013-01-29 2013-01-25 3.016 2,697,120 +18,532 0.20% 8,135,600
2013-01-28 2013-01-24 3.101 2,678,588 +108,341 0.19% 8,305,180
2013-01-25 2013-01-23 3.199 2,570,247 -45,617 0.19% 8,221,680
2013-01-24 2013-01-22 3.213 2,615,864 -2,851 0.19% 8,404,299
2013-01-23 2013-01-21 3.227 2,618,715 -15,681 0.19% 8,450,199
2013-01-22 2013-01-18 3.241 2,634,396 -114,043 0.19% 8,537,759
2013-01-21 2013-01-17 3.129 2,748,439 +21,383 0.20% 8,598,879
2013-01-18 2013-01-16 3.115 2,727,056 +209,554 0.20% 8,493,719
2013-01-17 2013-01-15 3.283 2,517,502 -114,043 0.18% 8,264,880
2013-01-16 2013-01-14 3.367 2,631,545 +142,554 0.19% 8,860,799
2013-01-15 2013-01-11 3.199 2,488,991 -176,767 0.18% 7,961,759
2013-01-14 2013-01-10 3.227 2,665,758 -369,215 0.19% 8,602,000
2013-01-11 2013-01-09 2.988 3,034,973 +19,958 0.22% 9,069,541
2013-01-10 2013-01-08 2.876 3,015,015 +51,319 0.22% 8,671,499
2013-01-09 2013-01-07 2.876 2,963,696 -48,468 0.22% 8,523,901
2013-01-08 2013-01-04 2.820 3,012,164 -189,597 0.22% 8,494,260
2013-01-07 2013-01-03 2.862 3,201,761 -19,957 0.23% 9,163,681
2013-01-04 2013-01-02 2.694 3,221,718 +109,766 0.23% 8,678,399
2013-01-03 2012-12-31 2.610 3,111,952 -9,979 0.23% 8,120,760
2013-01-02 2012-12-27 2.511 3,121,931 -135,426 0.23% 7,840,201
2012-12-28 2012-12-24 2.371 3,257,357 +28,511 0.24% 7,723,300
2012-12-21 2012-12-19 2.483 3,228,846 -249,469 0.23% 8,018,100
2012-12-20 2012-12-18 2.455 3,478,315 -14,256 0.25% 8,539,999
2012-12-19 2012-12-17 2.455 3,492,571 -71,277 0.25% 8,575,001
2012-12-18 2012-12-14 2.469 3,563,848 -35,638 0.26% 8,800,001
2012-12-17 2012-12-13 2.427 3,599,486 +142,554 0.26% 8,736,499
2012-12-14 2012-12-12 2.511 3,456,932 -59,873 0.25% 8,681,499
2012-12-13 2012-12-11 2.525 3,516,805 +293,661 0.26% 8,881,200
2012-12-12 2012-12-10 2.525 3,223,144 +24,234 0.23% 8,139,600
2012-12-10 2012-12-06 2.610 3,198,910 +182,469 0.23% 8,347,681
2012-12-07 2012-12-05 2.581 3,016,441 -14,255 0.22% 7,786,881
2012-12-06 2012-12-04 2.511 3,030,696 -28,511 0.22% 7,611,080
2012-12-05 2012-12-03 2.596 3,059,207 +45,617 0.22% 7,940,200
2012-12-04 2012-11-30 2.722 3,013,590 +7,128 0.22% 8,202,321
2012-11-30 2012-11-28 2.624 3,006,462 -62,724 0.22% 7,887,660
2012-11-27 2012-11-23 2.624 3,069,186 +7,128 0.22% 8,052,221
2012-11-26 2012-11-22 2.638 3,062,058 +72,703 0.22% 8,076,480
2012-11-23 2012-11-21 2.680 2,989,355 -42,767 0.22% 8,010,539
2012-11-22 2012-11-20 2.694 3,032,122 -29,936 0.22% 8,167,681
2012-11-21 2012-11-19 2.722 3,062,058 -548,833 0.22% 8,334,240
2012-11-20 2012-11-16 2.680 3,610,891 -89,809 0.26% 9,676,061
2012-11-19 2012-11-15 2.539 3,700,700 -31,361 0.27% 9,397,521
2012-11-16 2012-11-14 2.596 3,732,061 +21,383 0.27% 9,686,599
2012-11-15 2012-11-13 2.680 3,710,678 -9,979 0.27% 9,943,459
2012-11-14 2012-11-12 2.680 3,720,657 +18,532 0.27% 9,970,200
2012-11-13 2012-11-09 2.680 3,702,125 -35,639 0.27% 9,920,540
2012-11-12 2012-11-08 2.694 3,737,764 +92,661 0.27% 10,068,481
2012-11-09 2012-11-07 2.778 3,645,103 -57,022 0.26% 10,125,719
2012-11-08 2012-11-06 2.862 3,702,125 +45,617 0.27% 10,595,760
2012-11-07 2012-11-05 2.876 3,656,508 -122,596 0.27% 10,516,501
2012-11-06 2012-11-02 2.834 3,779,104 +14,255 0.27% 10,710,040
2012-11-05 2012-11-01 2.806 3,764,849 -67,000 0.27% 10,564,001
2012-11-02 2012-10-31 2.624 3,831,849 -249,469 0.28% 10,053,120
2012-11-01 2012-10-30 2.610 4,081,318 -89,809 0.30% 10,650,359
2012-10-31 2012-10-29 2.624 4,171,127 +7,127 0.30% 10,943,239
2012-10-30 2012-10-26 2.666 4,164,000 +203,852 0.30% 11,099,801
2012-10-29 2012-10-25 2.567 3,960,148 -22,808 0.29% 10,167,481
2012-10-26 2012-10-24 2.469 3,982,956 +57,021 0.29% 9,834,879
2012-10-25 2012-10-22 2.413 3,925,935 -35,638 0.29% 9,473,761
2012-10-24 2012-10-19 2.441 3,961,573 +24,234 0.29% 9,670,920
2012-10-22 2012-10-18 2.441 3,937,339 -28,511 0.29% 9,611,760
2012-10-19 2012-10-17 2.385 3,965,850 -38,489 0.29% 9,458,801
2012-10-18 2012-10-16 2.273 4,004,339 +1,425 0.29% 9,101,159
2012-10-17 2012-10-15 2.231 4,002,914 +88,384 0.29% 8,929,440
2012-10-16 2012-10-12 2.203 3,914,530 +21,383 0.29% 8,622,439
2012-10-15 2012-10-11 2.189 3,893,147 -35,639 0.29% 8,520,719
2012-10-12 2012-10-10 2.161 3,928,786 +71,277 0.29% 8,488,481
2012-10-11 2012-10-09 2.203 3,857,509 +75,554 0.28% 8,496,840
2012-10-10 2012-10-08 2.245 3,781,955 +29,936 0.28% 8,489,599
2012-10-09 2012-10-05 2.245 3,752,019 +35,639 0.27% 8,422,400
2012-10-08 2012-10-04 2.231 3,716,380 +94,085 0.27% 8,290,259
2012-10-05 2012-10-03 2.287 3,622,295 +7,128 0.27% 8,283,660
2012-10-03 2012-09-27 2.189 3,615,167 +58,447 0.26% 7,912,320
2012-09-28 2012-09-26 2.104 3,556,720 +34,213 0.26% 7,485,000
2012-09-27 2012-09-25 2.118 3,522,507 +91,234 0.26% 7,462,420
2012-09-26 2012-09-24 2.203 3,431,273 -142,554 0.25% 7,557,981
2012-09-25 2012-09-21 2.133 3,573,827 +7,128 0.26% 7,621,281
2012-09-21 2012-09-19 1.992 3,566,699 -9,979 0.26% 7,105,680
2012-09-20 2012-09-18 1.950 3,576,678 +124,022 0.26% 6,975,021
2012-09-19 2012-09-17 2.020 3,452,656 +14,256 0.25% 6,975,361
2012-09-18 2012-09-14 2.118 3,438,400 +78,404 0.25% 7,284,239
2012-09-17 2012-09-13 2.076 3,359,996 -8,553 0.25% 6,976,721
2012-09-14 2012-09-12 2.048 3,368,549 +41,341 0.25% 6,899,960
2012-09-13 2012-09-11 2.020 3,327,208 +14,255 0.25% 6,721,919
2012-09-10 2012-09-06 1.922 3,312,953 -7,128 0.24% 6,367,760
2012-09-04 2012-08-31 1.936 3,320,081 +14,256 0.25% 6,428,041
2012-08-31 2012-08-29 1.950 3,305,825 -57,022 0.24% 6,446,820
2012-08-30 2012-08-28 1.992 3,362,847 +14,256 0.25% 6,699,561
2012-08-24 2012-08-22 2.245 3,348,591 -105,490 0.25% 7,516,799
2012-08-23 2012-08-21 2.231 3,454,081 +162,511 0.26% 7,705,139
2012-08-22 2012-08-20 2.189 3,291,570 +22,809 0.24% 7,204,080
2012-08-21 2012-08-17 2.217 3,268,761 +12,830 0.24% 7,245,880
2012-08-17 2012-08-15 2.259 3,255,931 -8,554 0.24% 7,354,479
2012-08-16 2012-08-14 2.245 3,264,485 +8,554 0.24% 7,328,001
2012-08-09 2012-08-07 2.245 3,255,931 -8,554 0.24% 7,308,799
2012-08-08 2012-08-06 2.203 3,264,485 +15,681 0.24% 7,190,601
2012-08-07 2012-08-03 2.203 3,248,804 -8,553 0.24% 7,156,061
2012-08-06 2012-08-02 2.090 3,257,357 -17,106 0.24% 6,809,300
2012-08-03 2012-08-01 2.231 3,274,463 -9,979 0.24% 7,304,459
2012-08-02 2012-07-31 2.245 3,284,442 -14,255 0.25% 7,372,800
2012-08-01 2012-07-30 2.217 3,298,697 -9,979 0.25% 7,312,239
2012-07-31 2012-07-27 2.175 3,308,676 -2,851 0.25% 7,195,099
2012-07-30 2012-07-26 2.133 3,311,527 -7,128 0.25% 7,061,919
2012-07-27 2012-07-25 2.203 3,318,655 -14,255 0.25% 7,309,920
2012-07-25 2012-07-23 2.217 3,332,910 +8,553 0.25% 7,388,079
2012-07-23 2012-07-19 2.245 3,324,357 -8,553 0.25% 7,462,400
2012-07-20 2012-07-18 2.189 3,332,910 +7,127 0.25% 7,294,559
2012-07-16 2012-07-12 2.245 3,325,783 +7,128 0.25% 7,465,601
2012-07-13 2012-07-11 2.259 3,318,655 -14,255 0.25% 7,496,160
2012-07-12 2012-07-10 2.259 3,332,910 +17,106 0.25% 7,528,359
2012-07-10 2012-07-06 2.315 3,315,804 +29,936 0.25% 7,675,800
2012-07-09 2012-07-05 2.203 3,285,868 +12,830 0.25% 7,237,701
2012-07-06 2012-07-04 2.161 3,273,038 -17,106 0.25% 7,071,680
2012-07-05 2012-07-03 2.133 3,290,144 +89,809 0.25% 7,016,319
2012-07-04 2012-06-29 2.147 3,200,335 +96,936 0.24% 6,869,699
2012-07-03 2012-06-28 2.104 3,103,399 +7,128 0.24% 6,531,001
2012-06-29 2012-06-27 2.133 3,096,271 -9,979 0.23% 6,602,880
2012-06-28 2012-06-26 2.118 3,106,250 +1,426 0.24% 6,580,581
2012-06-27 2012-06-25 2.161 3,104,824 +22,808 0.24% 6,708,240
2012-06-25 2012-06-21 2.189 3,082,016 -8,553 0.23% 6,745,441
2012-06-22 2012-06-20 2.217 3,090,569 -19,957 0.23% 6,850,881
2012-06-21 2012-06-19 2.217 3,110,526 +59,872 0.24% 6,895,119
2012-06-20 2012-06-18 2.203 3,050,654 +31,362 0.23% 6,719,601
2012-06-18 2012-06-14 2.090 3,019,292 +15,681 0.23% 6,311,640
2012-06-14 2012-06-12 2.259 3,003,611 -17,106 0.23% 6,784,540
2012-06-13 2012-06-11 2.343 3,020,717 +31,362 0.23% 7,077,459
2012-06-07 2012-06-05 2.203 2,989,355 -25,660 0.23% 6,584,579
2012-05-25 2012-05-23 2.461 3,015,015 +110,488 0.23% 7,420,636
2012-05-22 2012-05-18 2.170 2,904,527 -15,106 0.23% 6,302,700
2012-05-21 2012-05-17 2.286 2,919,633 +68,665 0.23% 6,675,639
2012-05-18 2012-05-16 2.403 2,850,968 +68,665 0.23% 6,850,799
2012-05-17 2012-05-15 2.534 2,782,303 +130,463 0.22% 7,050,479
2012-05-16 2012-05-14 2.621 2,651,840 -16,480 0.21% 6,951,600
2012-05-15 2012-05-11 2.563 2,668,320 +2,747 0.21% 6,839,361
2012-05-14 2012-05-10 2.549 2,665,573 +96,131 0.21% 6,793,500
2012-05-11 2012-05-09 2.694 2,569,442 +31,586 0.20% 6,922,700
2012-05-09 2012-05-07 2.796 2,537,856 -15,107 0.20% 7,096,319
2012-05-08 2012-05-04 2.825 2,552,963 -10,986 0.20% 7,212,921
2012-05-07 2012-05-03 2.825 2,563,949 -42,572 0.20% 7,243,960
2012-05-04 2012-05-02 2.796 2,606,521 -1,374 0.21% 7,288,319
2012-05-02 2012-04-27 2.811 2,607,895 -13,732 0.21% 7,330,141
2012-04-30 2012-04-26 2.811 2,621,627 +8,239 0.23% 7,368,739
2012-04-27 2012-04-25 2.825 2,613,388 +23,346 0.23% 7,383,641
2012-04-26 2012-04-24 2.738 2,590,042 -2,746 0.22% 7,091,361
2012-04-25 2012-04-23 2.665 2,592,788 +116,730 0.23% 6,910,079
2012-04-24 2012-04-20 2.723 2,476,058 +12,360 0.21% 6,743,220
2012-04-23 2012-04-19 2.723 2,463,698 +159,303 0.21% 6,709,560
2012-04-20 2012-04-18 3.015 2,304,395 +48,065 0.20% 6,946,919
2012-04-19 2012-04-17 2.986 2,256,330 +21,973 0.20% 6,736,300
2012-04-18 2012-04-16 3.044 2,234,357 -13,733 0.19% 6,800,859
2012-04-17 2012-04-13 3.000 2,248,090 -20,600 0.20% 6,744,439
2012-04-16 2012-04-12 2.956 2,268,690 +20,600 0.20% 6,707,121
2012-04-13 2012-04-11 2.840 2,248,090 +34,332 0.20% 6,384,299
2012-04-12 2012-04-10 2.898 2,213,758 -20,599 0.19% 6,415,761
2012-04-11 2012-04-05 2.898 2,234,357 +10,986 0.19% 6,475,459
2012-04-10 2012-04-03 2.840 2,223,371 -21,973 0.19% 6,314,100
2012-04-05 2012-04-02 2.767 2,245,344 +54,932 0.19% 6,213,001
2012-04-03 2012-03-30 2.854 2,190,412 -27,466 0.19% 6,252,401
2012-04-02 2012-03-29 3.044 2,217,878 +38,453 0.19% 6,750,701
2012-03-30 2012-03-28 3.087 2,179,425 +49,438 0.19% 6,728,879
2012-03-29 2012-03-27 3.029 2,129,987 -185,395 0.18% 6,452,161
2012-03-28 2012-03-26 2.884 2,315,382 +199,128 0.20% 6,676,560
2012-03-27 2012-03-23 2.767 2,116,254 +308,993 0.18% 5,855,801
2012-03-26 2012-03-22 2.752 1,807,261 -82,398 0.16% 4,974,479
2012-03-23 2012-03-21 2.767 1,889,659 +122,223 0.16% 5,228,799
2012-03-21 2012-03-19 2.854 1,767,436 -56,305 0.15% 5,045,041
2012-03-19 2012-03-15 3.044 1,823,741 +63,172 0.16% 5,551,040
2012-03-16 2012-03-14 2.956 1,760,569 +6,866 0.15% 5,204,920
2012-03-15 2012-03-13 3.117 1,753,703 -79,651 0.15% 5,465,561
2012-03-14 2012-03-12 3.102 1,833,354 -9,613 0.16% 5,687,100
2012-03-13 2012-03-09 2.971 1,842,967 +54,932 0.16% 5,475,360
2012-03-12 2012-03-08 3.000 1,788,035 +50,812 0.16% 5,364,240
2012-03-09 2012-03-07 2.796 1,737,223 +13,733 0.15% 4,857,600
2012-03-08 2012-03-06 2.840 1,723,490 -2,747 0.15% 4,894,500
2012-03-07 2012-03-05 2.811 1,726,237 +9,613 0.15% 4,852,021
2012-03-06 2012-03-02 2.796 1,716,624 -160,676 0.15% 4,800,001
2012-03-02 2012-02-29 2.811 1,877,300 -31,585 0.16% 5,276,621
2012-03-01 2012-02-28 2.811 1,908,885 -160,676 0.17% 5,365,399
2012-02-29 2012-02-27 2.825 2,069,561 -6,867 0.18% 5,847,159
2012-02-28 2012-02-24 2.840 2,076,428 -37,079 0.18% 5,896,800
2012-02-27 2012-02-23 2.811 2,113,507 +166,169 0.18% 5,940,540
2012-02-24 2012-02-22 2.811 1,947,338 +38,453 0.17% 5,473,481
2012-02-21 2012-02-17 2.694 1,908,885 -31,586 0.17% 5,142,999
2012-02-20 2012-02-16 2.680 1,940,471 -171,663 0.17% 5,199,839
2012-02-16 2012-02-14 2.694 2,112,134 -115,357 0.18% 5,690,601
2012-02-15 2012-02-13 2.607 2,227,491 -240,327 0.19% 5,806,761
2012-02-14 2012-02-10 2.563 2,467,818 -35,706 0.21% 6,325,440
2012-02-13 2012-02-09 2.592 2,503,524 -34,332 0.22% 6,489,881
2012-02-10 2012-02-08 2.519 2,537,856 +20,599 0.22% 6,394,079
2012-02-09 2012-02-07 2.505 2,517,257 +13,733 0.22% 6,305,521
2012-02-08 2012-02-06 2.519 2,503,524 -82,398 0.22% 6,307,581
2012-02-07 2012-02-03 2.359 2,585,922 +74,158 0.22% 6,100,921
2012-02-06 2012-02-02 2.301 2,511,764 +28,840 0.22% 5,779,641
2012-02-03 2012-02-01 2.257 2,482,924 -82,398 0.22% 5,604,799
2012-02-02 2012-01-31 2.286 2,565,322 -8,240 0.22% 5,865,519
2012-02-01 2012-01-30 2.272 2,573,562 -16,480 0.22% 5,846,880
2012-01-31 2012-01-27 2.330 2,590,042 -20,599 0.22% 6,035,201
2012-01-30 2012-01-26 2.301 2,610,641 +8,240 0.23% 6,007,160
2012-01-27 2012-01-20 2.039 2,602,401 -5,494 0.23% 5,305,999
2012-01-18 2012-01-16 2.010 2,607,895 -17,852 0.23% 5,241,241
2012-01-17 2012-01-13 1.952 2,625,747 -8,240 0.23% 5,124,159
2012-01-16 2012-01-12 1.864 2,633,987 +13,733 0.23% 4,910,080
2012-01-12 2012-01-10 1.922 2,620,254 -13,733 0.23% 5,037,120
2012-01-11 2012-01-09 1.864 2,633,987 +1,373 0.23% 4,910,080
2012-01-09 2012-01-05 1.879 2,632,614 +6,867 0.23% 4,945,860
2012-01-04 2011-12-30 1.893 2,625,747 +4,120 0.23% 4,971,199
2012-01-03 2011-12-29 1.806 2,621,627 -49,439 0.23% 4,734,319
2011-12-30 2011-12-28 1.820 2,671,066 +4,120 0.23% 4,862,500
2011-12-28 2011-12-22 1.704 2,666,946 +60,425 0.23% 4,544,279
2011-12-23 2011-12-21 1.791 2,606,521 +54,932 0.23% 4,669,080
2011-12-22 2011-12-20 1.777 2,551,589 -116,731 0.22% 4,533,520
2011-12-20 2011-12-16 1.893 2,668,320 +19,227 0.23% 5,051,801
2011-12-19 2011-12-15 1.908 2,649,093 +5,493 0.23% 5,053,979
2011-12-16 2011-12-14 1.995 2,643,600 +2,746 0.23% 5,274,499
2011-12-15 2011-12-13 1.966 2,640,854 +39,826 0.23% 5,192,101
2011-12-12 2011-12-08 2.010 2,601,028 -57,679 0.23% 5,227,440
2011-12-02 2011-11-30 2.010 2,658,707 -20,599 0.23% 5,343,361
2011-12-01 2011-11-29 2.083 2,679,306 +20,599 0.23% 5,579,860
2011-11-28 2011-11-24 2.010 2,658,707 +10,987 0.23% 5,343,361
2011-11-18 2011-11-16 2.053 2,647,720 +8,240 0.23% 5,436,960
2011-11-16 2011-11-14 2.097 2,639,480 +137,330 0.23% 5,535,359
2011-11-15 2011-11-11 2.024 2,502,150 -4,120 0.22% 5,065,159
2011-11-14 2011-11-10 1.981 2,506,270 -1,808,635 0.22% 4,963,999
2011-11-11 2011-11-09 2.185 4,314,905 -68,665 0.37% 9,426,000
2011-11-10 2011-11-08 2.214 4,383,570 +34,333 0.38% 9,703,680
2011-11-09 2011-11-07 2.243 4,349,237 -2,747 0.38% 9,754,359
2011-11-08 2011-11-04 2.170 4,351,984 +41,199 0.38% 9,443,620
2011-11-07 2011-11-03 2.068 4,310,785 -10,986 0.37% 8,914,760
2011-11-04 2011-11-02 2.083 4,321,771 -109,864 0.38% 9,000,419
2011-11-03 2011-11-01 2.068 4,431,635 -41,199 0.38% 9,164,679
2011-11-02 2011-10-31 2.039 4,472,834 -54,932 0.39% 9,119,599
2011-11-01 2011-10-28 1.966 4,527,766 -68,665 0.39% 8,901,899
2011-10-31 2011-10-27 2.010 4,596,431 -2,747 0.40% 9,237,720
2011-10-28 2011-10-26 1.922 4,599,178 +8,240 0.40% 8,841,360
2011-10-19 2011-10-17 1.995 4,590,938 +6,866 0.40% 9,159,820
2011-10-13 2011-10-11 1.850 4,584,072 +2,747 0.40% 8,478,521
2011-10-11 2011-10-07 1.762 4,581,325 -37,079 0.40% 8,073,120
2011-10-10 2011-10-06 1.689 4,618,404 +45,319 0.40% 7,802,160
2011-10-07 2011-10-04 1.617 4,573,085 -52,186 0.40% 7,392,600
2011-10-06 2011-10-03 1.733 4,625,271 -449,068 0.40% 8,015,841
2011-10-04 2011-09-30 1.864 5,074,339 -89,265 0.44% 9,459,200
2011-10-03 2011-09-28 1.879 5,163,604 +171,663 0.45% 9,700,801
2011-09-30 2011-09-27 1.806 4,991,941 +208,741 0.43% 9,014,799
2011-09-28 2011-09-26 1.704 4,783,200 -502,627 0.42% 8,150,220
2011-09-27 2011-09-23 1.864 5,285,827 +696,262 0.46% 9,853,440
2011-09-26 2011-09-22 1.791 4,589,565 -168,916 0.40% 8,221,320
2011-09-23 2011-09-21 1.966 4,758,481 -212,861 0.41% 9,355,501
2011-09-22 2011-09-20 1.966 4,971,342 +68,665 0.43% 9,774,000
2011-09-21 2011-09-19 2.024 4,902,677 -276,033 0.43% 9,924,600
2011-09-20 2011-09-16 2.155 5,178,710 +20,600 0.45% 11,162,160
2011-09-19 2011-09-15 2.126 5,158,110 +5,493 0.45% 10,967,519
2011-09-15 2011-09-12 2.185 5,152,617 +6,866 0.45% 11,255,999
2011-09-14 2011-09-09 2.316 5,145,751 -49,439 0.45% 11,915,461
2011-09-12 2011-09-08 2.272 5,195,190 +75,532 0.45% 11,802,961
2011-09-09 2011-09-07 2.097 5,119,658 +1,373 0.44% 10,736,640
2011-09-07 2011-09-05 2.097 5,118,285 +6,867 0.44% 10,733,760
2011-09-05 2011-09-01 2.053 5,111,418 +208,741 0.44% 10,496,039
2011-09-02 2011-08-31 2.097 4,902,677 +1,286,781 0.43% 10,281,600
2011-08-31 2011-08-29 1.908 3,615,896 -124,970 0.31% 6,898,460
2011-08-30 2011-08-26 1.995 3,740,866 +13,733 0.32% 7,463,760
2011-08-29 2011-08-25 2.068 3,727,133 +20,599 0.32% 7,707,760
2011-08-23 2011-08-19 2.112 3,706,534 +65,919 0.32% 7,827,101
2011-08-19 2011-08-17 2.301 3,640,615 +34,332 0.32% 8,377,159
2011-08-17 2011-08-15 2.432 3,606,283 -4,120 0.31% 8,770,841
2011-08-16 2011-08-12 2.374 3,610,403 -1,373 0.31% 8,570,541
2011-08-15 2011-08-11 2.185 3,611,776 +19,226 0.31% 7,890,000
2011-08-12 2011-08-10 2.330 3,592,550 +17,853 0.31% 8,371,201
2011-08-11 2011-08-09 2.301 3,574,697 +6,867 0.31% 8,225,480
2011-08-10 2011-08-08 2.286 3,567,830 +13,733 0.31% 8,157,719
2011-08-04 2011-08-02 2.563 3,554,097 +13,733 0.31% 9,109,759
2011-08-03 2011-08-01 2.621 3,540,364 -12,360 0.31% 9,280,799
2011-08-02 2011-07-29 2.636 3,552,724 -21,973 0.31% 9,364,940
2011-07-29 2011-07-27 2.723 3,574,697 -6,866 0.31% 9,735,220
2011-07-28 2011-07-26 2.738 3,581,563 +34,332 0.31% 9,806,079
2011-07-27 2011-07-25 2.709 3,547,231 +82,398 0.31% 9,608,760
2011-07-26 2011-07-22 2.752 3,464,833 -32,959 0.30% 9,536,940
2011-07-25 2011-07-21 2.519 3,497,792 +46,692 0.30% 8,812,620
2011-07-21 2011-07-19 2.432 3,451,100 +6,866 0.30% 8,393,420
2011-07-20 2011-07-18 2.505 3,444,234 +41,199 0.30% 8,627,521
2011-07-19 2011-07-15 2.432 3,403,035 +61,799 0.30% 8,276,521
2011-07-18 2011-07-14 2.418 3,341,236 -13,733 0.29% 8,077,560
2011-07-15 2011-07-13 2.286 3,354,969 +13,733 0.29% 7,671,020
2011-07-12 2011-07-08 2.432 3,341,236 -27,466 0.29% 8,126,220
2011-07-11 2011-07-07 2.490 3,368,702 -6,867 0.29% 8,389,260
2011-07-08 2011-07-06 2.447 3,375,569 -20,599 0.29% 8,258,881
2011-07-07 2011-07-05 2.505 3,396,168 +144,196 0.29% 8,507,120
2011-07-06 2011-07-04 2.461 3,251,972 -205,994 0.28% 8,003,841
2011-07-05 2011-06-30 2.490 3,457,966 -15,107 0.30% 8,611,559
2011-07-04 2011-06-29 2.403 3,473,073 +20,600 0.30% 8,345,701
2011-06-30 2011-06-28 2.403 3,452,473 +34,332 0.30% 8,296,199
2011-06-29 2011-06-27 2.418 3,418,141 +16,480 0.30% 8,263,480
2011-06-28 2011-06-24 2.301 3,401,661 +229,341 0.30% 7,827,319
2011-06-27 2011-06-23 2.330 3,172,320 -4,120 0.28% 7,391,999
2011-06-24 2011-06-22 2.228 3,176,440 +193,635 0.28% 7,077,779
2011-06-23 2011-06-21 1.806 2,982,805 +17,853 0.26% 5,386,560
2011-06-21 2011-06-17 1.879 2,964,952 +8,240 0.26% 5,570,220
2011-06-14 2011-06-10 2.112 2,956,712 +4,119 0.26% 6,243,699
2011-06-09 2011-06-07 2.330 2,952,593 +2,198,652 0.26% 6,880,001
2011-05-25 2011-05-23 35.302 753,941 -2,261,823 0.07% 26,615,518
2011-05-24 2011-05-20 38.739 3,015,764 +2,828,995 0.26% 116,827,190
2011-05-20 2011-05-18 37.865 186,769 -15,106 0.26% 7,072,014
2011-05-17 2011-05-13 39.713 201,875 +14,076 0.28% 8,016,982
2011-05-16 2011-05-12 39.237 187,799 +3,442 0.26% 7,368,671
2011-05-11 2011-05-06 40.961 184,357 -168 0.26% 7,551,458
2011-05-04 2011-04-29 41.674 184,525 +841 0.26% 7,689,979
2011-05-03 2011-04-28 41.793 183,684 -336 0.26% 7,676,771
2011-04-29 2011-04-27 41.615 184,020 -11,438 0.26% 7,657,994
2011-04-28 2011-04-26 41.615 195,458 -4,374 0.28% 8,133,986
2011-04-27 2011-04-21 42.566 199,832 +18,840 0.28% 8,506,090
2011-04-26 2011-04-20 41.972 180,992 -1,682 0.26% 7,596,543
2011-04-21 2011-04-19 40.188 182,674 +1,682 0.26% 7,341,340
2011-04-20 2011-04-18 40.902 180,992 -51,977 0.26% 7,402,864
2011-04-15 2011-04-13 41.199 232,969 -841 0.33% 9,598,056
2011-04-14 2011-04-12 41.437 233,810 -25,904 0.33% 9,688,305
2011-04-13 2011-04-11 42.328 259,714 -78,890 0.37% 10,993,280
2011-04-12 2011-04-08 42.328 338,604 -1,177 0.48% 14,332,568
2011-04-11 2011-04-07 42.031 339,781 +336 0.48% 14,281,389
2011-04-08 2011-04-06 39.475 339,445 -168 0.48% 13,399,526
2011-04-06 2011-04-01 40.129 339,613 +20,185 0.48% 13,628,247
2011-04-04 2011-03-31 40.307 319,428 -336 0.45% 12,875,219
2011-04-01 2011-03-30 38.761 319,764 -169 0.45% 12,394,502
2011-03-31 2011-03-29 38.167 319,933 +2,860 0.45% 12,210,853
2011-03-29 2011-03-25 38.524 317,073 +1,009 0.45% 12,214,795
2011-03-28 2011-03-24 39.594 316,064 -4,710 0.45% 12,514,145
2011-03-25 2011-03-23 38.524 320,774 +673 0.45% 12,357,371
2011-03-21 2011-03-17 34.957 320,101 +10,093 0.45% 11,189,644
2011-03-18 2011-03-16 36.265 310,008 -8,243 0.44% 11,242,287
2011-03-17 2011-03-15 35.967 318,251 -11,438 0.45% 11,446,615
2011-03-16 2011-03-14 37.335 329,689 +16,653 0.47% 12,308,809
2011-03-15 2011-03-11 37.513 313,036 -9,083 0.44% 11,742,906
2011-03-14 2011-03-10 38.583 322,119 +9,756 0.46% 12,428,336
2011-03-11 2011-03-09 38.226 312,363 -673 0.44% 11,940,499
2011-03-10 2011-03-08 39.118 313,036 -2,187 0.44% 12,245,376
2011-03-09 2011-03-07 38.940 315,223 +3,196 0.45% 12,274,707
2011-03-08 2011-03-04 40.188 312,027 +10,934 0.44% 12,539,806
2011-03-07 2011-03-03 40.545 301,093 -10,597 0.43% 12,207,788
2011-03-04 2011-03-02 39.178 311,690 +8,746 0.44% 12,211,253
2011-03-03 2011-03-01 39.356 302,944 +4,710 0.43% 11,922,636
2011-03-02 2011-02-28 39.178 298,234 +10,261 0.42% 11,684,079
2011-03-01 2011-02-25 37.691 287,973 +41,211 0.41% 10,854,079
2011-02-28 2011-02-24 37.751 246,762 +59,882 0.35% 9,315,452
2011-02-25 2011-02-23 40.783 186,880 -1,514 0.26% 7,621,472
2011-02-24 2011-02-22 35.908 188,394 +7,233 0.27% 6,764,815
2011-02-23 2011-02-21 33.887 181,161 +16,317 0.26% 6,138,913
2011-02-21 2011-02-17 34.422 164,844 +3,364 0.23% 5,674,187
2011-02-18 2011-02-16 35.194 161,480 +10,765 0.23% 5,683,193
2011-02-16 2011-02-14 32.698 150,715 +3,364 0.21% 4,928,005
2011-02-15 2011-02-11 32.757 147,351 +13,625 0.21% 4,826,770
2011-02-14 2011-02-10 32.816 133,726 -3,869 0.19% 4,388,407
2011-02-11 2011-02-09 33.114 137,595 -1,345 0.19% 4,556,273
2011-02-10 2011-02-08 33.887 138,940 -5,383 0.20% 4,708,191
2011-02-09 2011-02-07 33.292 144,323 -1,682 0.20% 4,804,802
2011-02-08 2011-02-02 32.400 146,005 +12,784 0.21% 4,730,599
2011-02-07 2011-01-31 30.438 133,221 +4,205 0.19% 4,055,035
2011-02-01 2011-01-28 30.320 129,016 +9,083 0.18% 3,911,701
2011-01-28 2011-01-26 28.417 119,933 -8,242 0.17% 3,408,149
2011-01-27 2011-01-25 28.417 128,175 -168 0.18% 3,642,362
2011-01-26 2011-01-24 28.893 128,343 -2,187 0.18% 3,708,176
2011-01-24 2011-01-20 29.012 130,530 +505 0.18% 3,786,885
2011-01-21 2011-01-19 29.131 130,025 +11,102 0.18% 3,787,694
2011-01-20 2011-01-18 27.942 118,923 -1,683 0.17% 3,322,888
2011-01-19 2011-01-17 29.131 120,606 +4,542 0.17% 3,513,314
2011-01-18 2011-01-14 30.438 116,064 -29,773 0.16% 3,532,803
2011-01-17 2011-01-13 30.438 145,837 +1,346 0.21% 4,439,046
2011-01-14 2011-01-12 30.557 144,491 -1,682 0.20% 4,415,256
2011-01-13 2011-01-11 31.390 146,173 -10,093 0.21% 4,588,313
2011-01-12 2011-01-10 31.092 156,266 +1,851 0.22% 4,858,678
2011-01-11 2011-01-07 32.400 154,415 +1,177 0.22% 5,003,085
2011-01-10 2011-01-06 31.509 153,238 -32,464 0.22% 4,828,300
2011-01-07 2011-01-05 31.211 185,702 +1,009 0.26% 5,795,993
2011-01-06 2011-01-04 26.871 184,693 +4,373 0.26% 4,962,960
2011-01-05 2011-01-03 23.721 180,320 -6,055 0.26% 4,277,290
2011-01-04 2010-12-31 23.483 186,375 +102,775 0.26% 4,376,598
2010-12-15 2010-12-13 21.224 83,600 -1,177 0.12% 1,774,297
2010-11-26 2010-11-24 21.164 84,777 -5,046 0.12% 1,794,238
2010-11-25 2010-11-23 21.283 89,823 +1,514 0.13% 1,911,712
2010-11-23 2010-11-19 21.521 88,309 -6,224 0.13% 1,900,489
2010-11-22 2010-11-18 21.402 94,533 +336 0.13% 2,023,196
2010-11-19 2010-11-17 21.461 94,197 -2,355 0.13% 2,021,605
2010-11-18 2010-11-16 21.997 96,552 -9,588 0.14% 2,123,806
2010-11-16 2010-11-12 22.769 106,140 +5,215 0.15% 2,416,739
2010-11-12 2010-11-10 23.602 100,925 +1,682 0.14% 2,381,997
2010-11-11 2010-11-09 23.721 99,243 -2,019 0.14% 2,354,099
2010-11-10 2010-11-08 23.780 101,262 -11,774 0.14% 2,408,011
2010-11-09 2010-11-05 22.888 113,036 +10,092 0.16% 2,587,197
2010-11-08 2010-11-04 23.186 102,944 -4,205 0.15% 2,386,809
2010-11-05 2010-11-03 23.661 107,149 +1,346 0.15% 2,535,264
2010-10-27 2010-10-25 23.007 105,803 -3,533 0.15% 2,434,226
2010-10-26 2010-10-22 22.591 109,336 +337 0.15% 2,470,010
2010-10-25 2010-10-21 23.067 108,999 +1,177 0.15% 2,514,237
2010-10-22 2010-10-20 22.353 107,822 -4,205 0.15% 2,410,167
2010-10-20 2010-10-18 23.186 112,027 -56,518 0.16% 2,597,402
2010-10-19 2010-10-15 23.007 168,545 -505 0.24% 3,877,741
2010-10-15 2010-10-13 22.888 169,050 -4,878 0.24% 3,869,259
2010-10-14 2010-10-12 22.413 173,928 -336 0.25% 3,898,188
2010-10-13 2010-10-11 22.591 174,264 -168 0.25% 3,936,799
2010-10-12 2010-10-08 22.769 174,432 -841 0.25% 3,971,704
2010-10-11 2010-10-07 23.423 175,273 +841 0.25% 4,105,473
2010-10-08 2010-10-06 23.542 174,432 -168 0.25% 4,106,514
2010-10-07 2010-10-05 23.483 174,600 -1,683 0.25% 4,100,089
2010-10-06 2010-10-04 23.423 176,283 -2,018 0.25% 4,129,130
2010-10-05 2010-09-30 23.186 178,301 -2,019 0.25% 4,133,999
2010-10-04 2010-09-29 22.888 180,320 -2,859 0.26% 4,127,210
2010-09-30 2010-09-28 22.948 183,179 +1,850 0.26% 4,203,537
2010-09-29 2010-09-27 23.542 181,329 +4,374 0.26% 4,268,884
2010-09-24 2010-09-21 24.256 176,955 -2,524 0.25% 4,292,150
2010-09-21 2010-09-17 23.780 179,479 +4,206 0.25% 4,268,011
2010-09-20 2010-09-16 23.602 175,273 +9,756 0.25% 4,136,733
2010-09-17 2010-09-15 24.077 165,517 +2,186 0.23% 3,985,195
2010-09-15 2010-09-13 24.375 163,331 +18,840 0.23% 3,981,112
2010-09-14 2010-09-10 23.304 144,491 -1,682 0.20% 3,367,277
2010-09-10 2010-09-08 22.175 146,173 +336 0.21% 3,241,365
2010-09-09 2010-09-07 21.937 145,837 +2,355 0.21% 3,199,234
2010-09-07 2010-09-03 21.818 143,482 -4,542 0.20% 3,130,512
2010-09-06 2010-09-02 21.580 148,024 +169 0.21% 3,194,410
2010-09-03 2010-09-01 21.640 147,855 +1,009 0.21% 3,199,553
2010-09-02 2010-08-31 21.640 146,846 +3,364 0.21% 3,177,719
2010-09-01 2010-08-30 21.878 143,482 -3,364 0.20% 3,139,042
2010-08-30 2010-08-26 22.175 146,846 -4,710 0.21% 3,256,289
2010-08-26 2010-08-24 21.580 151,556 +1,850 0.21% 3,270,632
2010-08-25 2010-08-23 21.461 149,706 +2,019 0.21% 3,212,908
2010-08-24 2010-08-20 21.818 147,687 -841 0.21% 3,222,258
2010-08-23 2010-08-19 20.510 148,528 -1,850 0.21% 3,046,347
2010-08-20 2010-08-18 20.154 150,378 +1,850 0.21% 3,030,651
2010-08-19 2010-08-17 20.808 148,528 +336 0.21% 3,090,497
2010-08-17 2010-08-13 20.510 148,192 -168 0.21% 3,039,455
2010-08-16 2010-08-12 20.391 148,360 +841 0.21% 3,025,261
2010-08-12 2010-08-10 19.440 147,519 +168 0.21% 2,867,792
2010-08-11 2010-08-09 19.619 147,351 -3,364 0.21% 2,890,806
2010-08-06 2010-08-04 18.905 150,715 -4,373 0.21% 2,849,283
2010-08-04 2010-08-02 18.786 155,088 -168 0.22% 2,913,515
2010-07-27 2010-07-23 18.430 155,256 -505 0.22% 2,861,291
2010-07-09 2010-07-07 16.943 155,761 +505 0.22% 2,639,098
2010-06-21 2010-06-17 17.776 155,256 -1,683 0.22% 2,759,761
2010-06-18 2010-06-15 17.478 156,939 +505 0.22% 2,743,027
2010-06-17 2010-06-14 17.835 156,434 +1,178 0.22% 2,790,001
2010-06-11 2010-06-09 18.800 155,256 -5,215 0.22% 2,918,743
2010-06-10 2010-06-08 19.406 160,471 +3,159 0.23% 3,114,099
2010-05-25 2010-05-20 19.709 157,312 -1,319 0.23% 3,100,495
2010-05-19 2010-05-17 20.498 158,631 +1,649 0.23% 3,251,551
2010-05-18 2010-05-14 21.165 156,982 -495 0.23% 3,322,470
2010-05-17 2010-05-13 20.922 157,477 -165 0.23% 3,294,747
2010-05-12 2010-05-10 19.406 157,642 +495 0.23% 3,059,199
2010-05-11 2010-05-07 18.739 157,147 -1,320 0.23% 2,944,763
2010-05-10 2010-05-06 18.678 158,467 -1,319 0.23% 2,959,889
2010-05-07 2010-05-05 19.285 159,786 -330 0.23% 3,081,425
2010-05-06 2010-05-04 19.467 160,116 +2,474 0.23% 3,116,919
2010-05-04 2010-04-30 20.134 157,642 +7,915 0.23% 3,173,919
2010-04-28 2010-04-26 21.225 149,727 -1,649 0.22% 3,178,001
2010-04-27 2010-04-23 20.922 151,376 -1,814 0.22% 3,167,101
2010-04-19 2010-04-15 22.135 153,190 -1,484 0.22% 3,390,854
2010-04-16 2010-04-14 21.771 154,674 -2,968 0.22% 3,367,422
2010-04-15 2010-04-13 22.196 157,642 -2,968 0.23% 3,498,959
2010-04-13 2010-04-09 22.802 160,610 -15,336 0.23% 3,662,235
2010-04-12 2010-04-08 21.710 175,946 +2,144 0.25% 3,819,867
2010-04-08 2010-04-01 20.922 173,802 -35,453 0.25% 3,636,300
2010-04-07 2010-03-31 19.709 209,255 -165 0.30% 4,124,250
2010-04-01 2010-03-30 19.891 209,420 -24,899 0.30% 4,165,602
2010-03-31 2010-03-29 20.316 234,319 -9,070 0.34% 4,760,342
2010-03-30 2010-03-26 20.619 243,389 +1,319 0.35% 5,018,405
2010-03-29 2010-03-25 19.830 242,070 +26,384 0.35% 4,800,368
2010-03-26 2010-03-24 19.103 215,686 -15,830 0.31% 4,120,200
2010-03-25 2010-03-23 18.132 231,516 +18,633 0.33% 4,197,957
2010-03-24 2010-03-22 18.860 212,883 +14,511 0.31% 4,015,015
2010-03-23 2010-03-19 17.708 198,372 -13,192 0.29% 3,512,764
2010-03-22 2010-03-18 16.980 211,564 +11,543 0.31% 3,592,408
2010-03-19 2010-03-17 17.465 200,021 +24,735 0.29% 3,493,445
2010-03-18 2010-03-16 17.465 175,286 +17,974 0.25% 3,061,438
2010-03-11 2010-03-09 16.920 157,312 -990 0.23% 2,661,656
2010-03-10 2010-03-08 16.920 158,302 -1,649 0.23% 2,678,406
2010-03-09 2010-03-05 16.980 159,951 +2,969 0.23% 2,716,006
2010-03-05 2010-03-03 16.980 156,982 +989 0.23% 2,665,592
2010-03-03 2010-03-01 16.616 155,993 -165 0.23% 2,592,039
2010-02-26 2010-02-24 16.980 156,158 -3,298 0.23% 2,651,600
2010-02-24 2010-02-22 16.798 159,456 +6,596 0.23% 2,678,591
2010-02-19 2010-02-17 15.889 152,860 -1,649 0.22% 2,428,740
2010-02-09 2010-02-05 15.100 154,509 +6,596 0.22% 2,333,130
2010-02-08 2010-02-04 15.343 147,913 +1,814 0.21% 2,269,408
2010-02-05 2010-02-03 15.767 146,099 -1,649 0.21% 2,303,596
2010-02-02 2010-01-29 15.040 147,748 +1,484 0.21% 2,222,077
2010-01-29 2010-01-27 15.282 146,264 -1,979 0.21% 2,235,238
2010-01-28 2010-01-26 16.071 148,243 -6,596 0.21% 2,382,352
2010-01-27 2010-01-25 16.434 154,839 +990 0.22% 2,544,693
2010-01-26 2010-01-22 16.920 153,849 +1,649 0.22% 2,603,063
2010-01-25 2010-01-21 17.283 152,200 +824 0.22% 2,630,542
2010-01-22 2010-01-20 17.587 151,376 +7,585 0.22% 2,662,201
2010-01-14 2010-01-12 16.616 143,791 -165 0.21% 2,389,286
2010-01-12 2010-01-08 16.798 143,956 +990 0.21% 2,418,217
2009-12-15 2009-12-11 15.404 142,966 -165 0.21% 2,202,177
2009-12-14 2009-12-10 15.707 143,131 -3,298 0.21% 2,248,119
2009-12-11 2009-12-09 15.767 146,429 +330 0.21% 2,308,800
2009-12-01 2009-11-27 14.858 146,099 +824 0.21% 2,170,697
2009-11-26 2009-11-24 15.889 145,275 -3,298 0.21% 2,308,224
2009-11-25 2009-11-23 15.585 148,573 -10,718 0.21% 2,315,575
2009-11-24 2009-11-20 16.253 159,291 -3,463 0.23% 2,588,880
2009-11-20 2009-11-18 16.313 162,754 +2,803 0.24% 2,655,032
2009-11-19 2009-11-17 16.738 159,951 -4,782 0.23% 2,677,206
2009-11-18 2009-11-16 16.434 164,733 -2,968 0.24% 2,707,296
2009-11-17 2009-11-13 16.798 167,701 +2,474 0.24% 2,817,093
2009-11-13 2009-11-11 16.495 165,227 -4,947 0.24% 2,725,434
2009-11-12 2009-11-10 16.556 170,174 -11,543 0.25% 2,817,356
2009-11-11 2009-11-09 16.374 181,717 -11,543 0.26% 2,975,398
2009-11-10 2009-11-06 16.495 193,260 +2,968 0.28% 3,187,841
2009-11-09 2009-11-05 16.616 190,292 -824 0.28% 3,161,964
2009-11-06 2009-11-04 16.738 191,116 +659 0.28% 3,198,836
2009-11-05 2009-11-03 16.434 190,457 -11,872 0.28% 3,130,056
2009-11-04 2009-11-02 16.192 202,329 +1,154 0.29% 3,276,085
2009-11-03 2009-10-30 16.677 201,175 +29,682 0.29% 3,355,000
2009-11-02 2009-10-29 15.707 171,493 -28,363 0.25% 2,693,593
2009-10-30 2009-10-28 15.949 199,856 +1,484 0.29% 3,187,563
2009-10-29 2009-10-27 15.828 198,372 -1,814 0.29% 3,139,834
2009-10-28 2009-10-23 15.828 200,186 -1,978 0.29% 3,168,546
2009-10-27 2009-10-22 14.736 202,164 +27,702 0.29% 2,979,174
2009-10-22 2009-10-20 13.887 174,462 +1,979 0.25% 2,422,826
2009-10-21 2009-10-19 13.887 172,483 -165 0.25% 2,395,342
2009-10-20 2009-10-16 13.948 172,648 +4,947 0.25% 2,408,104
2009-10-19 2009-10-15 14.009 167,701 +6,596 0.24% 2,349,273
2009-10-16 2009-10-14 13.948 161,105 +3,298 0.23% 2,247,101
2009-10-15 2009-10-13 13.705 157,807 +1,814 0.23% 2,162,821
2009-10-13 2009-10-09 14.251 155,993 -165 0.23% 2,223,099
2009-10-07 2009-10-05 12.675 156,158 -1,649 0.23% 1,979,230
2009-10-05 2009-09-30 13.281 157,807 +495 0.23% 2,095,831
2009-10-02 2009-09-29 13.705 157,312 -165 0.23% 2,156,036
2009-09-21 2009-09-17 15.222 157,477 +824 0.23% 2,397,048
2009-09-16 2009-09-14 15.343 156,653 -989 0.23% 2,403,505
2009-09-11 2009-09-09 15.282 157,642 -660 0.23% 2,409,119
2009-09-08 2009-09-04 15.040 158,302 +1,649 0.23% 2,380,805
2009-09-04 2009-09-02 13.827 156,653 +825 0.23% 2,166,005
2009-09-02 2009-08-31 14.191 155,828 +6,761 0.23% 2,211,297
2009-08-28 2009-08-26 15.707 149,067 -1,649 0.22% 2,341,354
2009-08-18 2009-08-14 16.374 150,716 -9,894 0.22% 2,467,794
2009-08-10 2009-08-06 17.223 160,610 +1,649 0.23% 2,766,156
2009-08-05 2009-08-03 19.103 158,961 -1,649 0.23% 3,036,596
2009-08-03 2009-07-30 18.072 160,610 -4,947 0.23% 2,902,516
2009-07-31 2009-07-29 18.132 165,557 -3,298 0.24% 3,001,958
2009-07-30 2009-07-28 18.739 168,855 +11,708 0.24% 3,164,158
2009-07-28 2009-07-24 17.344 157,147 -6,431 0.23% 2,725,574
2009-07-24 2009-07-22 16.677 163,578 -1,649 0.24% 2,727,994
2009-07-23 2009-07-21 16.374 165,227 -165 0.24% 2,705,394
2009-07-22 2009-07-20 15.525 165,392 -3,133 0.24% 2,567,676
2009-07-20 2009-07-16 14.858 168,525 -990 0.24% 2,503,896
2009-07-15 2009-07-13 14.069 169,515 +3,298 0.25% 2,384,965
2009-07-13 2009-07-09 14.312 166,217 -2,473 0.24% 2,378,884
2009-07-02 2009-06-29 15.464 168,690 +1,319 0.24% 2,608,647
2009-06-25 2009-06-23 15.464 167,371 +1,154 0.24% 2,588,250
2009-06-19 2009-06-17 16.131 166,217 -4,947 0.24% 2,681,284
2009-06-18 2009-06-16 15.222 171,164 -23,910 0.25% 2,605,385
2009-06-17 2009-06-15 15.767 195,074 -12,697 0.28% 3,075,803
2009-06-16 2009-06-12 16.920 207,771 -1,649 0.30% 3,515,402
2009-06-15 2009-06-11 17.223 209,420 -3,298 0.30% 3,606,802
2009-06-12 2009-06-10 17.660 212,718 -165 0.31% 3,756,621
2009-06-11 2009-06-09 17.474 212,883 +4,056 0.31% 3,719,961
2009-06-10 2009-06-08 17.660 208,827 -3,711 0.31% 3,687,905
2009-06-09 2009-06-05 18.218 212,538 -11,297 0.31% 3,871,972
2009-06-08 2009-06-04 18.404 223,835 +13,717 0.33% 4,119,388
2009-06-05 2009-06-03 17.784 210,118 +32,276 0.31% 3,736,745
2009-06-04 2009-06-02 16.111 177,842 +18,075 0.26% 2,865,207
2009-06-03 2009-06-01 15.181 159,767 +4,841 0.24% 2,425,501
2009-05-25 2009-05-21 13.694 154,926 -10,005 0.23% 2,121,607
2009-05-22 2009-05-20 13.756 164,931 -19,689 0.24% 2,268,838
2009-05-21 2009-05-19 14.252 184,620 +29,694 0.27% 2,631,206
2009-05-20 2009-05-18 13.137 154,926 +807 0.23% 2,035,206
2009-05-19 2009-05-15 12.207 154,119 +1,614 0.23% 1,881,355
2009-05-15 2009-05-13 12.145 152,505 -161 0.23% 1,852,202
2009-05-13 2009-05-11 11.773 152,666 -968 0.23% 1,797,398
2009-05-12 2009-05-08 11.711 153,634 +3,227 0.23% 1,799,274
2009-05-06 2009-05-04 10.720 150,407 -323 0.22% 1,612,362
2009-04-27 2009-04-23 10.844 150,730 -1,613 0.22% 1,634,504
2009-04-22 2009-04-20 11.402 152,343 -1,614 0.23% 1,736,955
2009-04-21 2009-04-17 11.773 153,957 -807 0.23% 1,812,597
2009-04-20 2009-04-16 12.145 154,764 -323 0.23% 1,879,638
2009-04-15 2009-04-09 9.791 155,087 +807 0.23% 1,518,381
2009-04-14 2009-04-08 9.419 154,280 -1,614 0.23% 1,453,120
2009-04-09 2009-04-07 10.286 155,894 -161 0.23% 1,603,562
2009-04-06 2009-04-02 9.667 156,055 +1,614 0.23% 1,508,518
2009-04-01 2009-03-30 8.613 154,441 -2,421 0.23% 1,330,227
2009-03-30 2009-03-26 8.551 156,862 +1,775 0.23% 1,341,359
2009-03-24 2009-03-20 8.241 155,087 +2,421 0.23% 1,278,131
2009-03-23 2009-03-19 8.799 152,666 +1,614 0.23% 1,343,318
2009-02-11 2009-02-09 9.914 151,052 -1,614 0.22% 1,497,596
2009-02-10 2009-02-06 9.791 152,666 +1,614 0.23% 1,494,678
2009-01-20 2009-01-16 9.914 151,052 +1,613 0.22% 1,497,596
2009-01-13 2009-01-09 10.534 149,439 -2,259 0.22% 1,574,204
2009-01-12 2009-01-08 10.534 151,698 +2,259 0.22% 1,598,001
2008-12-30 2008-12-24 9.419 149,439 -3,550 0.22% 1,407,524
2008-12-15 2008-12-11 8.985 152,989 -1,614 0.23% 1,374,600
2008-12-12 2008-12-10 8.427 154,603 +1,614 0.23% 1,302,882
2008-12-11 2008-12-09 8.055 152,989 +2,421 0.23% 1,232,400
2008-12-09 2008-12-05 7.436 150,568 -162 0.22% 1,119,598
2008-11-19 2008-11-17 7.870 150,730 -9,682 0.22% 1,186,183
2008-11-06 2008-11-04 7.994 160,412 -162 0.24% 1,282,256
2008-10-31 2008-10-29 6.816 160,574 -161 0.24% 1,094,501
2008-10-29 2008-10-27 6.940 160,735 -323 0.24% 1,115,518
2008-10-24 2008-10-22 9.852 161,058 -18,720 0.24% 1,586,820
2008-10-23 2008-10-21 11.030 179,778 -162 0.27% 1,982,918
2008-10-16 2008-10-14 14.190 179,940 -161 0.27% 2,553,357
2008-10-03 2008-09-30 14.500 180,101 -323 0.27% 2,611,441
2008-09-24 2008-09-22 16.731 180,424 -161 0.27% 3,018,605
2008-09-19 2008-09-17 17.350 180,585 -646 0.27% 3,133,199
2008-09-16 2008-09-11 22.307 181,231 -161 0.27% 4,042,809
2008-09-12 2008-09-10 23.051 181,392 -484 0.27% 4,181,281
2008-09-11 2008-09-09 23.733 181,876 -1,614 0.27% 4,316,408
2008-08-27 2008-08-25 20.139 183,490 -484 0.27% 3,695,252
2008-08-18 2008-08-14 19.209 183,974 -161 0.27% 3,533,999
2008-08-13 2008-08-11 19.333 184,135 -1,453 0.27% 3,559,912
2008-08-12 2008-08-08 19.891 185,588 -645 0.27% 3,691,503
2008-08-01 2008-07-30 20.696 186,233 -1,614 0.28% 3,854,352
2008-07-29 2008-07-25 21.812 187,847 +323 0.28% 4,097,276
2008-07-22 2008-07-18 22.989 187,524 -807 0.28% 4,311,010
2008-07-21 2008-07-17 23.485 188,331 -3,228 0.28% 4,422,922
2008-07-18 2008-07-16 23.547 191,559 +323 0.28% 4,510,601
2008-07-16 2008-07-14 24.104 191,236 -323 0.28% 4,609,645
2008-07-10 2008-07-08 24.662 191,559 -161 0.28% 4,724,261
2008-06-16 2008-06-12 26.521 191,720 -807 0.28% 5,084,631
2008-06-13 2008-06-11 26.769 192,527 -1,614 0.28% 5,153,754
2008-06-11 2008-06-06 27.760 194,141 +484 0.29% 5,389,439
2008-05-23 2008-05-21 26.583 193,657 -1,614 0.29% 5,148,003
2008-05-21 2008-05-19 26.211 195,271 -645 0.29% 5,118,308
2008-05-14 2008-05-09 25.096 195,916 +1,614 0.29% 4,916,694
2008-05-08 2008-05-06 26.831 194,302 -323 0.29% 5,213,309
2008-05-07 2008-05-05 26.769 194,625 -1,291 0.29% 5,209,915
2008-05-06 2008-05-02 27.389 195,916 -1,614 0.29% 5,365,874
2008-05-02 2008-04-29 28.008 197,530 -807 0.29% 5,532,479
2008-04-30 2008-04-28 27.451 198,337 -1,937 0.29% 5,444,472
2008-04-29 2008-04-25 27.265 200,274 -1,613 0.30% 5,460,413
2008-04-28 2008-04-24 24.724 201,887 -1,937 0.30% 4,991,482
2008-04-25 2008-04-23 23.671 203,824 -1,614 0.30% 4,824,663
2008-04-24 2008-04-22 23.919 205,438 +2,744 0.30% 4,913,787
2008-04-23 2008-04-21 23.485 202,694 +1,614 0.30% 4,760,235
2008-04-21 2008-04-17 22.307 201,080 -323 0.30% 4,485,591
2008-04-18 2008-04-16 21.750 201,403 -807 0.30% 4,380,476
2008-04-17 2008-04-15 21.378 202,210 -3,228 0.30% 4,322,848
2008-04-16 2008-04-14 21.130 205,438 +2,905 0.30% 4,340,936
2008-04-14 2008-04-10 20.882 202,533 +323 0.30% 4,229,353
2008-04-11 2008-04-09 19.643 202,210 -646 0.30% 3,972,008
2008-04-10 2008-04-08 19.581 202,856 -3,066 0.30% 3,972,128
2008-04-09 2008-04-07 19.519 205,922 -8,230 0.30% 4,019,403
2008-04-08 2008-04-03 18.590 214,152 -807 0.32% 3,980,995
2008-04-07 2008-04-02 18.094 214,959 -3,228 0.32% 3,889,437
2008-04-03 2008-04-01 19.829 218,187 +2,582 0.32% 4,326,405
2008-04-02 2008-03-31 20.944 215,605 +7,908 0.32% 4,515,687
2008-04-01 2008-03-28 18.899 207,697 +8,553 0.31% 3,925,350
2008-03-18 2008-03-14 20.944 199,144 -6,939 0.29% 4,170,923
2008-03-17 2008-03-13 20.882 206,083 +161 0.30% 4,303,485
2008-03-13 2008-03-11 22.122 205,922 +323 0.30% 4,555,324
2008-03-06 2008-03-04 24.786 205,599 +323 0.30% 5,095,998
2008-03-04 2008-02-29 25.468 205,276 -646 0.30% 5,227,912
2008-02-29 2008-02-27 26.335 205,922 +646 0.30% 5,423,004
2008-02-26 2008-02-22 25.963 205,276 -162 0.30% 5,329,672
2008-02-20 2008-02-18 27.265 205,438 +3,228 0.30% 5,601,208
2008-02-12 2008-02-06 24.724 202,210 +1,130 0.30% 4,999,468
2008-02-11 2008-02-04 25.901 201,080 +806 0.30% 5,208,269
2008-02-05 2008-02-01 26.583 200,274 -161 0.30% 5,323,903
2008-02-04 2008-01-31 26.521 200,435 +161 0.30% 5,315,763
2008-01-28 2008-01-24 30.921 200,274 -161 0.30% 6,192,605
2008-01-25 2008-01-23 30.363 200,435 -645 0.30% 6,085,803
2008-01-24 2008-01-22 31.292 201,080 -3,067 0.30% 6,292,287
2008-01-23 2008-01-21 34.081 204,147 +1,776 0.30% 6,957,512
2008-01-21 2008-01-17 37.179 202,371 -2,098 0.30% 7,523,983
2008-01-14 2008-01-10 37.489 204,469 -323 0.30% 7,665,335
2008-01-11 2008-01-09 37.489 204,792 +484 0.30% 7,677,444
2008-01-10 2008-01-08 37.737 204,308 -323 0.30% 7,709,939
2008-01-04 2008-01-02 39.968 204,631 -968 0.30% 8,178,608
2008-01-03 2007-12-31 39.658 205,599 -8,392 0.30% 8,153,597
2007-12-21 2007-12-19 33.337 213,991 +646 0.32% 7,133,884
2007-12-19 2007-12-17 32.842 213,345 -323 0.32% 7,006,588
2007-12-18 2007-12-14 34.701 213,668 -484 0.32% 7,414,396
2007-12-17 2007-12-13 35.320 214,152 -162 0.32% 7,563,891
2007-12-03 2007-11-29 38.418 214,314 -7,585 0.32% 8,233,614
2007-11-27 2007-11-23 37.737 221,899 -161 0.33% 8,373,768
2007-11-26 2007-11-22 37.737 222,060 -2,421 0.33% 8,379,843
2007-11-23 2007-11-21 38.418 224,481 -1,613 0.33% 8,624,215
2007-11-21 2007-11-19 38.976 226,094 +1,452 0.33% 8,812,273
2007-11-20 2007-11-16 39.596 224,642 -2,421 0.33% 8,894,880
2007-11-19 2007-11-15 39.658 227,063 -1,452 0.34% 9,004,811
2007-11-16 2007-11-14 39.534 228,515 +2,582 0.34% 9,034,074
2007-11-14 2007-11-12 40.835 225,933 +645 0.33% 9,225,998
2007-11-13 2007-11-09 40.897 225,288 -161 0.33% 9,213,619
2007-11-12 2007-11-08 40.587 225,449 -161 0.33% 9,150,354
2007-11-09 2007-11-07 41.517 225,610 +484 0.33% 9,366,588
2007-11-08 2007-11-06 42.756 225,126 -323 0.33% 9,625,494
2007-11-07 2007-11-05 42.756 225,449 -161 0.33% 9,639,304
2007-11-06 2007-11-02 45.235 225,610 +2,420 0.33% 10,205,387
2007-11-05 2007-11-01 46.784 223,190 +3,228 0.33% 10,441,670
2007-11-02 2007-10-31 48.147 219,962 +3,389 0.32% 10,590,512
2007-11-01 2007-10-30 48.023 216,573 -323 0.32% 10,400,502
2007-10-31 2007-10-29 48.333 216,896 -8,392 0.32% 10,483,213
2007-10-30 2007-10-26 47.589 225,288 +4,035 0.33% 10,721,303
2007-10-29 2007-10-25 45.235 221,253 -807 0.33% 10,008,300
2007-10-26 2007-10-24 46.846 222,060 -807 0.33% 10,402,564
2007-10-25 2007-10-23 49.262 222,867 -645 0.33% 10,978,959
2007-10-24 2007-10-22 49.262 223,512 -1,291 0.33% 11,010,733
2007-10-23 2007-10-18 50.626 224,803 -7,908 0.33% 11,380,791
2007-10-22 2007-10-17 51.121 232,711 +1,614 0.34% 11,896,498
2007-10-18 2007-10-16 50.254 231,097 -1,453 0.34% 11,613,508
2007-10-17 2007-10-15 50.750 232,550 -645 0.34% 11,801,807
2007-10-16 2007-10-12 51.927 233,195 -1,130 0.34% 12,109,091
2007-10-15 2007-10-11 53.290 234,325 -1,452 0.35% 12,487,208
2007-10-12 2007-10-10 52.980 235,777 -2,421 0.35% 12,491,535
2007-10-11 2007-10-09 52.670 238,198 -323 0.35% 12,546,001
2007-10-10 2007-10-08 52.980 238,521 -161 0.35% 12,636,913
2007-10-09 2007-10-05 50.626 238,682 -484 0.35% 12,083,424
2007-10-08 2007-10-04 50.440 239,166 -2,260 0.35% 12,063,466
2007-10-05 2007-10-03 50.254 241,426 -1,129 0.36% 12,132,580
2007-10-04 2007-10-02 51.679 242,555 +1,614 0.36% 12,535,006
2007-10-03 2007-09-28 53.166 240,941 -1,937 0.36% 12,809,916
2007-10-02 2007-09-27 53.104 242,878 -484 0.36% 12,897,849
2007-09-27 2007-09-24 51.555 243,362 -3,873 0.36% 12,546,551
2007-09-25 2007-09-21 51.369 247,235 -162 0.37% 12,700,264
2007-09-24 2007-09-20 54.034 247,397 -13,394 0.37% 13,367,777
2007-09-21 2007-09-19 55.025 260,791 -2,905 0.39% 14,350,064
2007-09-20 2007-09-18 55.149 263,696 +3,873 0.39% 14,542,592
2007-09-19 2007-09-17 54.653 259,823 -1,937 0.38% 14,200,200
2007-09-18 2007-09-14 54.405 261,760 -4,034 0.39% 14,241,183
2007-09-17 2007-09-13 54.405 265,794 -30,178 0.39% 14,460,655
2007-09-14 2007-09-12 51.865 295,972 +23,723 0.44% 15,350,565
2007-09-13 2007-09-11 50.130 272,249 +322 0.40% 13,647,814
2007-09-12 2007-09-10 50.130 271,927 -11,296 0.40% 13,631,672
2007-09-11 2007-09-07 50.750 283,223 +161 0.42% 14,373,439
2007-09-10 2007-09-06 51.617 283,062 -2,421 0.42% 14,610,829
2007-09-07 2007-09-05 50.378 285,483 -968 0.42% 14,381,993
2007-09-06 2007-09-04 50.316 286,451 +162 0.42% 14,413,009
2007-09-05 2007-09-03 51.369 286,289 +2,098 0.42% 14,706,437
2007-09-04 2007-08-31 49.758 284,191 -1,776 0.42% 14,140,805
2007-09-03 2007-08-30 50.564 285,967 +807 0.42% 14,459,536
2007-08-31 2007-08-29 50.812 285,160 -161 0.42% 14,489,411
2007-08-30 2007-08-28 52.980 285,321 -1,291 0.42% 15,116,391
2007-08-29 2007-08-27 55.087 286,612 -6,455 0.42% 15,788,628
2007-08-28 2007-08-24 52.051 293,067 -14,847 0.43% 15,254,377
2007-08-27 2007-08-23 50.254 307,914 -4,842 0.45% 15,473,856
2007-08-24 2007-08-22 48.519 312,756 +161 0.46% 15,174,545
2007-08-23 2007-08-21 49.262 312,595 +4,196 0.46% 15,399,174
2007-08-22 2007-08-20 48.333 308,399 -3,711 0.46% 14,905,819
2007-08-21 2007-08-17 42.322 312,110 +1,613 0.46% 13,209,204
2007-08-20 2007-08-16 44.925 310,497 -12,749 0.46% 13,949,020
2007-08-17 2007-08-15 48.953 323,246 -51,964 0.48% 15,823,718
2007-08-16 2007-08-14 51.803 375,210 -38,409 0.55% 19,436,987
2007-08-15 2007-08-13 52.423 413,619 +25,014 0.61% 21,682,987
2007-08-14 2007-08-10 52.423 388,605 -8,392 0.57% 20,371,688
2007-08-13 2007-08-09 55.583 396,997 +63,100 0.59% 22,066,220
2007-08-10 2007-08-08 54.158 333,897 +30,501 0.49% 18,083,072
2007-08-09 2007-08-07 53.352 303,396 +4,357 0.45% 16,186,810
2007-08-08 2007-08-06 57.752 299,039 +4,196 0.44% 17,269,987
2007-08-07 2007-08-03 62.461 294,843 -4,357 0.44% 18,416,183
2007-08-06 2007-08-02 65.187 299,200 -47,607 0.44% 19,504,086
2007-08-03 2007-08-01 69.277 346,807 -210,118 0.51% 24,025,804
2007-08-02 2007-07-31 72.499 556,925 +206,083 0.82% 40,376,702
2007-08-01 2007-07-30 68.410 350,842 -30,017 0.52% 24,000,977
2007-07-31 2007-07-27 69.401 380,859 -142,983 0.56% 26,432,030
2007-07-30 2007-07-26 71.632 523,842 0.77% 37,523,766

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top