History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2025-10-13 | 2025-10-09 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2025-10-10 | 2025-10-08 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2025-10-09 | 2025-10-06 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2025-10-08 | 2025-10-03 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2025-10-06 | 2025-10-02 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-10-03 | 2025-09-30 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-10-02 | 2025-09-29 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2025-09-30 | 2025-09-26 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2025-09-29 | 2025-09-25 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2025-09-26 | 2025-09-24 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2025-09-24 | 2025-09-22 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2025-09-23 | 2025-09-19 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-09-22 | 2025-09-18 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2025-09-19 | 2025-09-17 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-09-18 | 2025-09-16 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2025-09-17 | 2025-09-15 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2025-09-16 | 2025-09-12 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-09-15 | 2025-09-11 | 2.669 | 8,000 | +0 | 0.00% | 21,352 |
| 2025-09-12 | 2025-09-10 | 2.720 | 8,000 | +87 | 0.00% | 21,757 |
| 2025-09-11 | 2025-09-09 | 2.608 | 7,913 | +0 | 0.00% | 20,640 |
| 2025-09-10 | 2025-09-08 | 2.527 | 7,913 | +0 | 0.00% | 20,000 |
| 2025-09-09 | 2025-09-05 | 2.507 | 7,913 | +0 | 0.00% | 19,840 |
| 2025-09-08 | 2025-09-04 | 2.487 | 7,913 | +0 | 0.00% | 19,680 |
| 2025-09-05 | 2025-09-03 | 2.558 | 7,913 | +0 | 0.00% | 20,240 |
| 2025-09-04 | 2025-09-02 | 2.548 | 7,913 | +0 | 0.00% | 20,160 |
| 2025-09-03 | 2025-09-01 | 2.517 | 7,913 | +0 | 0.00% | 19,920 |
| 2025-09-02 | 2025-08-29 | 2.538 | 7,913 | +0 | 0.00% | 20,080 |
| 2025-09-01 | 2025-08-28 | 2.639 | 7,913 | +0 | 0.00% | 20,880 |
| 2025-08-29 | 2025-08-27 | 2.720 | 7,913 | +0 | 0.00% | 21,520 |
| 2025-08-28 | 2025-08-26 | 2.851 | 7,913 | +0 | 0.00% | 22,560 |
| 2025-08-27 | 2025-08-25 | 2.952 | 7,913 | +0 | 0.00% | 23,360 |
| 2025-08-26 | 2025-08-22 | 2.568 | 7,913 | +0 | 0.00% | 20,320 |
| 2025-08-25 | 2025-08-21 | 2.558 | 7,913 | +0 | 0.00% | 20,240 |
| 2025-08-22 | 2025-08-20 | 2.608 | 7,913 | +0 | 0.00% | 20,640 |
| 2025-08-21 | 2025-08-19 | 2.578 | 7,913 | +0 | 0.00% | 20,400 |
| 2025-08-20 | 2025-08-18 | 2.426 | 7,913 | +0 | 0.00% | 19,200 |
| 2025-08-19 | 2025-08-15 | 2.345 | 7,913 | +0 | 0.00% | 18,560 |
| 2025-08-18 | 2025-08-14 | 2.153 | 7,913 | +0 | 0.00% | 17,040 |
| 2025-08-15 | 2025-08-13 | 2.164 | 7,913 | +0 | 0.00% | 17,120 |
| 2025-08-14 | 2025-08-12 | 2.113 | 7,913 | +0 | 0.00% | 16,720 |
| 2025-08-13 | 2025-08-11 | 2.113 | 7,913 | +0 | 0.00% | 16,720 |
| 2025-08-12 | 2025-08-08 | 2.103 | 7,913 | +0 | 0.00% | 16,640 |
| 2025-08-11 | 2025-08-07 | 2.073 | 7,913 | +0 | 0.00% | 16,400 |
| 2025-08-08 | 2025-08-06 | 2.062 | 7,913 | +0 | 0.00% | 16,320 |
| 2025-08-07 | 2025-08-05 | 2.032 | 7,913 | +0 | 0.00% | 16,080 |
| 2025-08-06 | 2025-08-04 | 2.032 | 7,913 | +0 | 0.00% | 16,080 |
| 2025-08-05 | 2025-08-01 | 2.032 | 7,913 | +0 | 0.00% | 16,080 |
| 2025-08-04 | 2025-07-31 | 2.052 | 7,913 | +0 | 0.00% | 16,240 |
| 2025-08-01 | 2025-07-30 | 2.133 | 7,913 | +0 | 0.00% | 16,880 |
| 2025-07-31 | 2025-07-29 | 2.174 | 7,913 | +0 | 0.00% | 17,200 |
| 2025-07-30 | 2025-07-28 | 2.174 | 7,913 | +0 | 0.00% | 17,200 |
| 2025-07-29 | 2025-07-25 | 2.214 | 7,913 | +0 | 0.00% | 17,520 |
| 2025-07-28 | 2025-07-24 | 2.204 | 7,913 | +0 | 0.00% | 17,440 |
| 2025-07-25 | 2025-07-23 | 2.143 | 7,913 | +0 | 0.00% | 16,960 |
| 2025-07-24 | 2025-07-22 | 2.143 | 7,913 | +0 | 0.00% | 16,960 |
| 2025-07-23 | 2025-07-21 | 2.113 | 7,913 | +0 | 0.00% | 16,720 |
| 2025-07-22 | 2025-07-18 | 2.123 | 7,913 | +0 | 0.00% | 16,800 |
| 2025-07-21 | 2025-07-17 | 2.133 | 7,913 | +0 | 0.00% | 16,880 |
| 2025-07-18 | 2025-07-16 | 2.093 | 7,913 | +0 | 0.00% | 16,560 |
| 2025-07-17 | 2025-07-15 | 2.073 | 7,913 | +0 | 0.00% | 16,400 |
| 2025-07-16 | 2025-07-14 | 2.083 | 7,913 | +0 | 0.00% | 16,480 |
| 2025-07-15 | 2025-07-11 | 2.073 | 7,913 | +0 | 0.00% | 16,400 |
| 2025-07-14 | 2025-07-10 | 2.022 | 7,913 | +0 | 0.00% | 16,000 |
| 2025-07-11 | 2025-07-09 | 1.992 | 7,913 | +0 | 0.00% | 15,760 |
| 2025-07-10 | 2025-07-08 | 2.022 | 7,913 | +0 | 0.00% | 16,000 |
| 2025-07-09 | 2025-07-07 | 2.012 | 7,913 | +0 | 0.00% | 15,920 |
| 2025-07-08 | 2025-07-04 | 2.042 | 7,913 | +0 | 0.00% | 16,160 |
| 2025-07-07 | 2025-07-03 | 2.083 | 7,913 | +0 | 0.00% | 16,480 |
| 2025-07-04 | 2025-07-02 | 2.123 | 7,913 | +0 | 0.00% | 16,800 |
| 2025-07-03 | 2025-06-30 | 2.032 | 7,913 | +0 | 0.00% | 16,080 |
| 2025-07-02 | 2025-06-27 | 1.961 | 7,913 | +0 | 0.00% | 15,520 |
| 2025-06-30 | 2025-06-26 | 2.041 | 7,913 | +0 | 0.00% | 16,154 |
| 2025-06-27 | 2025-06-25 | 2.041 | 7,913 | +114 | 0.00% | 16,154 |
| 2025-06-26 | 2025-06-24 | 2.041 | 7,799 | +0 | 0.00% | 15,921 |
| 2025-06-25 | 2025-06-23 | 2.011 | 7,799 | +0 | 0.00% | 15,681 |
| 2025-06-24 | 2025-06-20 | 2.011 | 7,799 | +0 | 0.00% | 15,681 |
| 2025-06-23 | 2025-06-19 | 2.011 | 7,799 | +0 | 0.00% | 15,681 |
| 2025-06-20 | 2025-06-18 | 2.072 | 7,799 | +0 | 0.00% | 16,161 |
| 2025-06-19 | 2025-06-17 | 2.093 | 7,799 | +0 | 0.00% | 16,321 |
| 2025-06-18 | 2025-06-16 | 2.113 | 7,799 | +0 | 0.00% | 16,481 |
| 2025-06-17 | 2025-06-13 | 2.103 | 7,799 | +0 | 0.00% | 16,401 |
| 2025-06-16 | 2025-06-12 | 2.123 | 7,799 | +0 | 0.00% | 16,561 |
| 2025-06-13 | 2025-06-11 | 2.113 | 7,799 | +0 | 0.00% | 16,481 |
| 2025-06-12 | 2025-06-10 | 2.072 | 7,799 | +0 | 0.00% | 16,161 |
| 2025-06-11 | 2025-06-09 | 2.031 | 7,799 | +0 | 0.00% | 15,841 |
| 2025-06-10 | 2025-06-06 | 1.980 | 7,799 | +0 | 0.00% | 15,441 |
| 2025-06-09 | 2025-06-05 | 1.970 | 7,799 | +0 | 0.00% | 15,361 |
| 2025-06-06 | 2025-06-04 | 1.939 | 7,799 | +0 | 0.00% | 15,121 |
| 2025-06-05 | 2025-06-03 | 1.929 | 7,799 | +0 | 0.00% | 15,041 |
| 2025-06-04 | 2025-06-02 | 1.908 | 7,799 | +0 | 0.00% | 14,881 |
| 2025-06-03 | 2025-05-30 | 1.939 | 7,799 | +0 | 0.00% | 15,121 |
| 2025-06-02 | 2025-05-29 | 1.949 | 7,799 | +0 | 0.00% | 15,201 |
| 2025-05-30 | 2025-05-28 | 1.908 | 7,799 | +0 | 0.00% | 14,881 |
| 2025-05-29 | 2025-05-27 | 1.908 | 7,799 | +0 | 0.00% | 14,881 |
| 2025-05-28 | 2025-05-26 | 1.949 | 7,799 | +0 | 0.00% | 15,201 |
| 2025-05-27 | 2025-05-23 | 1.929 | 7,799 | +0 | 0.00% | 15,041 |
| 2025-05-26 | 2025-05-22 | 1.929 | 7,799 | +0 | 0.00% | 15,041 |
| 2025-05-23 | 2025-05-21 | 1.959 | 7,799 | +0 | 0.00% | 15,281 |
| 2025-05-22 | 2025-05-20 | 1.980 | 7,799 | +0 | 0.00% | 15,441 |
| 2025-05-21 | 2025-05-19 | 2.011 | 7,799 | +0 | 0.00% | 15,681 |
| 2025-05-20 | 2025-05-16 | 1.990 | 7,799 | +0 | 0.00% | 15,521 |
| 2025-05-19 | 2025-05-15 | 2.072 | 7,799 | +0 | 0.00% | 16,161 |
| 2025-05-16 | 2025-05-14 | 2.103 | 7,799 | +0 | 0.00% | 16,401 |
| 2025-05-15 | 2025-05-13 | 2.134 | 7,799 | +0 | 0.00% | 16,641 |
| 2025-05-14 | 2025-05-12 | 2.441 | 7,799 | +0 | 0.00% | 19,041 |
| 2025-05-13 | 2025-05-09 | 2.370 | 7,799 | +0 | 0.00% | 18,481 |
| 2025-05-12 | 2025-05-08 | 2.257 | 7,799 | +0 | 0.00% | 17,601 |
| 2025-05-09 | 2025-05-07 | 2.308 | 7,799 | +0 | 0.00% | 18,001 |
| 2025-05-08 | 2025-05-06 | 2.277 | 7,799 | +0 | 0.00% | 17,761 |
| 2025-05-07 | 2025-05-02 | 2.329 | 7,799 | +0 | 0.00% | 18,161 |
| 2025-05-06 | 2025-04-30 | 2.165 | 7,799 | +0 | 0.00% | 16,881 |
| 2025-05-02 | 2025-04-29 | 2.113 | 7,799 | +0 | 0.00% | 16,481 |
| 2025-04-30 | 2025-04-28 | 2.103 | 7,799 | +0 | 0.00% | 16,401 |
| 2025-04-29 | 2025-04-25 | 2.154 | 7,799 | +0 | 0.00% | 16,801 |
| 2025-04-28 | 2025-04-24 | 2.123 | 7,799 | +0 | 0.00% | 16,561 |
| 2025-04-25 | 2025-04-23 | 2.185 | 7,799 | +0 | 0.00% | 17,041 |
| 2025-04-24 | 2025-04-22 | 2.041 | 7,799 | +0 | 0.00% | 15,921 |
| 2025-04-23 | 2025-04-17 | 1.908 | 7,799 | +0 | 0.00% | 14,881 |
| 2025-04-22 | 2025-04-16 | 1.949 | 7,799 | +0 | 0.00% | 15,201 |
| 2025-04-17 | 2025-04-15 | 2.021 | 7,799 | +0 | 0.00% | 15,761 |
| 2025-04-16 | 2025-04-14 | 2.041 | 7,799 | +0 | 0.00% | 15,921 |
| 2025-04-15 | 2025-04-11 | 1.990 | 7,799 | +0 | 0.00% | 15,521 |
| 2025-04-14 | 2025-04-10 | 2.000 | 7,799 | +0 | 0.00% | 15,601 |
| 2025-04-11 | 2025-04-09 | 1.918 | 7,799 | +0 | 0.00% | 14,961 |
| 2025-04-10 | 2025-04-08 | 1.877 | 7,799 | +0 | 0.00% | 14,641 |
| 2025-04-09 | 2025-04-07 | 1.888 | 7,799 | +0 | 0.00% | 14,721 |
| 2025-04-08 | 2025-04-03 | 2.288 | 7,799 | +0 | 0.00% | 17,841 |
| 2025-04-07 | 2025-04-02 | 2.236 | 7,799 | +0 | 0.00% | 17,441 |
| 2025-04-03 | 2025-04-01 | 2.134 | 7,799 | +0 | 0.00% | 16,641 |
| 2025-04-02 | 2025-03-31 | 2.123 | 7,799 | +0 | 0.00% | 16,561 |
| 2025-04-01 | 2025-03-28 | 2.195 | 7,799 | +0 | 0.00% | 17,121 |
| 2025-03-31 | 2025-03-27 | 2.195 | 7,799 | +0 | 0.00% | 17,121 |
| 2025-03-28 | 2025-03-26 | 2.195 | 7,799 | +0 | 0.00% | 17,121 |
| 2025-03-27 | 2025-03-25 | 2.185 | 7,799 | +0 | 0.00% | 17,041 |
| 2025-03-26 | 2025-03-24 | 2.226 | 7,799 | +0 | 0.00% | 17,361 |
| 2025-03-25 | 2025-03-21 | 2.175 | 7,799 | +0 | 0.00% | 16,961 |
| 2025-03-24 | 2025-03-20 | 2.298 | 7,799 | +0 | 0.00% | 17,921 |
| 2025-03-21 | 2025-03-19 | 2.288 | 7,799 | +0 | 0.00% | 17,841 |
| 2025-03-20 | 2025-03-18 | 2.257 | 7,799 | +0 | 0.00% | 17,601 |
| 2025-03-19 | 2025-03-17 | 2.103 | 7,799 | +0 | 0.00% | 16,401 |
| 2025-03-18 | 2025-03-14 | 1.970 | 7,799 | +0 | 0.00% | 15,361 |
| 2025-03-17 | 2025-03-13 | 1.970 | 7,799 | +0 | 0.00% | 15,361 |
| 2025-03-14 | 2025-03-12 | 1.898 | 7,799 | +0 | 0.00% | 14,801 |
| 2025-03-13 | 2025-03-11 | 1.867 | 7,799 | +0 | 0.00% | 14,561 |
| 2025-03-12 | 2025-03-10 | 1.785 | 7,799 | +0 | 0.00% | 13,921 |
| 2025-03-11 | 2025-03-07 | 1.836 | 7,799 | +0 | 0.00% | 14,321 |
| 2025-03-10 | 2025-03-06 | 1.836 | 7,799 | +0 | 0.00% | 14,321 |
| 2025-03-07 | 2025-03-05 | 1.836 | 7,799 | +0 | 0.00% | 14,321 |
| 2025-03-06 | 2025-03-04 | 1.826 | 7,799 | +0 | 0.00% | 14,241 |
| 2025-03-05 | 2025-03-03 | 1.805 | 7,799 | +0 | 0.00% | 14,081 |
| 2025-03-04 | 2025-02-28 | 1.836 | 7,799 | +0 | 0.00% | 14,321 |
| 2025-03-03 | 2025-02-27 | 1.795 | 7,799 | +0 | 0.00% | 14,001 |
| 2025-02-28 | 2025-02-26 | 1.826 | 7,799 | +0 | 0.00% | 14,241 |
| 2025-02-27 | 2025-02-25 | 1.734 | 7,799 | +0 | 0.00% | 13,521 |
| 2025-02-26 | 2025-02-24 | 1.785 | 7,799 | +0 | 0.00% | 13,921 |
| 2025-02-25 | 2025-02-21 | 1.744 | 7,799 | +0 | 0.00% | 13,601 |
| 2025-02-24 | 2025-02-20 | 1.734 | 7,799 | +0 | 0.00% | 13,521 |
| 2025-02-21 | 2025-02-19 | 1.754 | 7,799 | +0 | 0.00% | 13,681 |
| 2025-02-20 | 2025-02-18 | 1.744 | 7,799 | +0 | 0.00% | 13,601 |
| 2025-02-19 | 2025-02-17 | 1.734 | 7,799 | +0 | 0.00% | 13,521 |
| 2025-02-18 | 2025-02-14 | 1.775 | 7,799 | +0 | 0.00% | 13,841 |
| 2025-02-17 | 2025-02-13 | 1.744 | 7,799 | +0 | 0.00% | 13,601 |
| 2025-02-14 | 2025-02-12 | 1.785 | 7,799 | +0 | 0.00% | 13,921 |
| 2025-02-13 | 2025-02-11 | 1.795 | 7,799 | +0 | 0.00% | 14,001 |
| 2025-02-12 | 2025-02-10 | 1.826 | 7,799 | +0 | 0.00% | 14,241 |
| 2025-02-11 | 2025-02-07 | 1.826 | 7,799 | +0 | 0.00% | 14,241 |
| 2025-02-10 | 2025-02-06 | 1.805 | 7,799 | +0 | 0.00% | 14,081 |
| 2025-02-07 | 2025-02-05 | 1.816 | 7,799 | +0 | 0.00% | 14,161 |
| 2025-02-06 | 2025-02-04 | 1.785 | 7,799 | +0 | 0.00% | 13,921 |
| 2025-02-05 | 2025-02-03 | 1.847 | 7,799 | +0 | 0.00% | 14,401 |
| 2025-02-04 | 2025-01-28 | 1.908 | 7,799 | +0 | 0.00% | 14,881 |
| 2025-02-03 | 2025-01-24 | 1.847 | 7,799 | +0 | 0.00% | 14,401 |
| 2025-01-27 | 2025-01-23 | 1.795 | 7,799 | +0 | 0.00% | 14,001 |
| 2025-01-24 | 2025-01-22 | 1.795 | 7,799 | +0 | 0.00% | 14,001 |
| 2025-01-23 | 2025-01-21 | 1.795 | 7,799 | +0 | 0.00% | 14,001 |
| 2025-01-22 | 2025-01-20 | 1.805 | 7,799 | +0 | 0.00% | 14,081 |
| 2025-01-21 | 2025-01-17 | 1.805 | 7,799 | +0 | 0.00% | 14,081 |
| 2025-01-20 | 2025-01-16 | 1.826 | 7,799 | +0 | 0.00% | 14,241 |
| 2025-01-17 | 2025-01-15 | 1.836 | 7,799 | +0 | 0.00% | 14,321 |
| 2025-01-16 | 2025-01-14 | 1.857 | 7,799 | +0 | 0.00% | 14,481 |
| 2025-01-15 | 2025-01-13 | 1.826 | 7,799 | +0 | 0.00% | 14,241 |
| 2025-01-14 | 2025-01-10 | 1.816 | 7,799 | +0 | 0.00% | 14,161 |
| 2025-01-13 | 2025-01-09 | 1.805 | 7,799 | +0 | 0.00% | 14,081 |
| 2025-01-10 | 2025-01-08 | 1.816 | 7,799 | +0 | 0.00% | 14,161 |
| 2025-01-09 | 2025-01-07 | 1.826 | 7,799 | +0 | 0.00% | 14,241 |
| 2025-01-08 | 2025-01-06 | 1.867 | 7,799 | +0 | 0.00% | 14,561 |
| 2025-01-07 | 2025-01-03 | 1.867 | 7,799 | +0 | 0.00% | 14,561 |
| 2025-01-06 | 2025-01-02 | 1.867 | 7,799 | +0 | 0.00% | 14,561 |
| 2025-01-03 | 2024-12-31 | 1.929 | 7,799 | +0 | 0.00% | 15,041 |
| 2025-01-02 | 2024-12-27 | 1.949 | 7,799 | +0 | 0.00% | 15,201 |
| 2024-12-30 | 2024-12-24 | 1.990 | 7,799 | +0 | 0.00% | 15,521 |
| 2024-12-27 | 2024-12-20 | 1.970 | 7,799 | +0 | 0.00% | 15,361 |
| 2024-12-23 | 2024-12-19 | 1.949 | 7,799 | +0 | 0.00% | 15,201 |
| 2024-12-20 | 2024-12-18 | 1.949 | 7,799 | +0 | 0.00% | 15,201 |
| 2024-12-19 | 2024-12-17 | 1.980 | 7,799 | +0 | 0.00% | 15,441 |
| 2024-12-18 | 2024-12-16 | 2.103 | 7,799 | +0 | 0.00% | 16,401 |
| 2024-12-17 | 2024-12-13 | 2.103 | 7,799 | +0 | 0.00% | 16,401 |
| 2024-12-16 | 2024-12-12 | 2.103 | 7,799 | +0 | 0.00% | 16,401 |
| 2024-12-13 | 2024-12-11 | 2.093 | 7,799 | +0 | 0.00% | 16,321 |
| 2024-12-12 | 2024-12-10 | 2.103 | 7,799 | +0 | 0.00% | 16,401 |
| 2024-12-11 | 2024-12-09 | 2.206 | 7,799 | +0 | 0.00% | 17,201 |
| 2024-12-10 | 2024-12-06 | 2.144 | 7,799 | +0 | 0.00% | 16,721 |
| 2024-12-09 | 2024-12-05 | 2.144 | 7,799 | +0 | 0.00% | 16,721 |
| 2024-12-06 | 2024-12-04 | 2.154 | 7,799 | +0 | 0.00% | 16,801 |
| 2024-12-05 | 2024-12-03 | 2.175 | 7,799 | +0 | 0.00% | 16,961 |
| 2024-12-04 | 2024-12-02 | 2.144 | 7,799 | +0 | 0.00% | 16,721 |
| 2024-12-03 | 2024-11-29 | 2.144 | 7,799 | +0 | 0.00% | 16,721 |
| 2024-12-02 | 2024-11-28 | 2.154 | 7,799 | +0 | 0.00% | 16,801 |
| 2024-11-29 | 2024-11-27 | 2.206 | 7,799 | +0 | 0.00% | 17,201 |
| 2024-11-28 | 2024-11-26 | 2.093 | 7,799 | +0 | 0.00% | 16,321 |
| 2024-11-27 | 2024-11-25 | 2.082 | 7,799 | +0 | 0.00% | 16,241 |
| 2024-11-26 | 2024-11-22 | 2.052 | 7,799 | +0 | 0.00% | 16,001 |
| 2024-11-25 | 2024-11-21 | 2.062 | 7,799 | +0 | 0.00% | 16,081 |
| 2024-11-22 | 2024-11-20 | 2.021 | 7,799 | +0 | 0.00% | 15,761 |
| 2024-11-21 | 2024-11-19 | 1.898 | 7,799 | +0 | 0.00% | 14,801 |
| 2024-11-20 | 2024-11-18 | 1.877 | 7,799 | +0 | 0.00% | 14,641 |
| 2024-11-19 | 2024-11-15 | 1.918 | 7,799 | +0 | 0.00% | 14,961 |
| 2024-11-18 | 2024-11-14 | 1.795 | 7,799 | +0 | 0.00% | 14,001 |
| 2024-11-15 | 2024-11-13 | 1.805 | 7,799 | +0 | 0.00% | 14,081 |
| 2024-11-14 | 2024-11-12 | 1.877 | 7,799 | +0 | 0.00% | 14,641 |
| 2024-11-13 | 2024-11-11 | 1.939 | 7,799 | +0 | 0.00% | 15,121 |
| 2024-11-12 | 2024-11-08 | 1.929 | 7,799 | +0 | 0.00% | 15,041 |
| 2024-11-11 | 2024-11-07 | 1.949 | 7,799 | +0 | 0.00% | 15,201 |
| 2024-11-08 | 2024-11-06 | 1.888 | 7,799 | +0 | 0.00% | 14,721 |
| 2024-11-07 | 2024-11-05 | 1.949 | 7,799 | +0 | 0.00% | 15,201 |
| 2024-11-06 | 2024-11-04 | 1.877 | 7,799 | +0 | 0.00% | 14,641 |
| 2024-11-05 | 2024-11-01 | 1.826 | 7,799 | +0 | 0.00% | 14,241 |
| 2024-11-04 | 2024-10-31 | 1.836 | 7,799 | +0 | 0.00% | 14,321 |
| 2024-11-01 | 2024-10-30 | 1.816 | 7,799 | +0 | 0.00% | 14,161 |
| 2024-10-31 | 2024-10-29 | 1.847 | 7,799 | +0 | 0.00% | 14,401 |
| 2024-10-30 | 2024-10-28 | 1.898 | 7,799 | +0 | 0.00% | 14,801 |
| 2024-10-29 | 2024-10-25 | 1.836 | 7,799 | +0 | 0.00% | 14,321 |
| 2024-10-28 | 2024-10-24 | 1.836 | 7,799 | +0 | 0.00% | 14,321 |
| 2024-10-25 | 2024-10-23 | 1.867 | 7,799 | +0 | 0.00% | 14,561 |
| 2024-10-24 | 2024-10-22 | 1.847 | 7,799 | +0 | 0.00% | 14,401 |
| 2024-10-23 | 2024-10-21 | 1.908 | 7,799 | +0 | 0.00% | 14,881 |
| 2024-10-22 | 2024-10-18 | 1.929 | 7,799 | +0 | 0.00% | 15,041 |
| 2024-10-21 | 2024-10-17 | 1.836 | 7,799 | +0 | 0.00% | 14,321 |
| 2024-10-18 | 2024-10-16 | 1.867 | 7,799 | +0 | 0.00% | 14,561 |
| 2024-10-17 | 2024-10-15 | 1.816 | 7,799 | +0 | 0.00% | 14,161 |
| 2024-10-16 | 2024-10-14 | 1.929 | 7,799 | +0 | 0.00% | 15,041 |
| 2024-10-15 | 2024-10-10 | 1.970 | 7,799 | +0 | 0.00% | 15,361 |
| 2024-10-14 | 2024-10-09 | 1.949 | 7,799 | +0 | 0.00% | 15,201 |
| 2024-10-10 | 2024-10-08 | 2.000 | 7,799 | +0 | 0.00% | 15,601 |
| 2024-10-09 | 2024-10-07 | 2.257 | 7,799 | +0 | 0.00% | 17,601 |
| 2024-10-08 | 2024-10-04 | 2.226 | 7,799 | -19,496 | 0.00% | 17,361 |
| 2024-10-07 | 2024-10-03 | 2.154 | 27,295 | +19,496 | 0.00% | 58,800 |
| 2024-09-12 | 2024-09-10 | 1.705 | 7,799 | +103 | 0.00% | 13,295 |
| 2024-06-27 | 2024-06-25 | 1.866 | 7,696 | +192 | 0.00% | 14,358 |
| 2024-05-27 | 2024-05-23 | 1.898 | 7,504 | -18,760 | 0.00% | 14,240 |
| 2024-04-30 | 2024-04-26 | 1.684 | 26,264 | +18,760 | 0.00% | 44,239 |
| 2023-06-26 | 2023-06-21 | 2.104 | 7,504 | +164 | 0.00% | 15,785 |
| 2022-06-24 | 2022-06-22 | 3.469 | 7,340 | +168 | 0.00% | 25,464 |
| 2021-07-02 | 2021-06-29 | 3.737 | 7,172 | +193 | 0.00% | 26,800 |
| 2021-06-21 | 2021-06-17 | 3.817 | 6,979 | -8,725 | 0.00% | 26,639 |
| 2021-06-09 | 2021-06-07 | 4.149 | 15,704 | +8,725 | 0.00% | 65,162 |
| 2020-08-05 | 2020-08-03 | 2.831 | 6,979 | -3,490 | 0.00% | 19,759 |
| 2020-06-04 | 2020-06-02 | 2.626 | 10,469 | +279 | 0.00% | 27,492 |
| 2020-03-12 | 2020-03-10 | 3.238 | 10,190 | -8,492 | 0.00% | 32,999 |
| 2019-09-03 | 2019-08-30 | 2.850 | 18,682 | -16,984 | 0.00% | 53,240 |
| 2019-09-02 | 2019-08-29 | 2.756 | 35,666 | +16,984 | 0.00% | 98,281 |
| 2019-06-04 | 2019-05-31 | 2.944 | 18,682 | -8,492 | 0.00% | 55,000 |
| 2019-05-28 | 2019-05-24 | 2.735 | 27,174 | +502 | 0.00% | 74,332 |
| 2018-10-02 | 2018-09-27 | 2.112 | 26,672 | -16,671 | 0.00% | 56,319 |
| 2018-05-17 | 2018-05-15 | 2.182 | 43,343 | +1,153 | 0.00% | 94,555 |
| 2018-03-26 | 2018-03-22 | 1.812 | 42,190 | +16,227 | 0.00% | 76,440 |
| 2018-02-28 | 2018-02-26 | 1.861 | 25,963 | -1,623 | 0.00% | 48,320 |
| 2018-02-27 | 2018-02-23 | 1.824 | 27,586 | +1,623 | 0.00% | 50,320 |
| 2017-05-31 | 2017-05-26 | 0.790 | 25,963 | +444 | 0.00% | 20,511 |
| 2016-11-25 | 2016-11-23 | 1.179 | 25,519 | -31,898 | 0.00% | 30,080 |
| 2016-08-03 | 2016-07-29 | 0.727 | 57,417 | -15,949 | 0.00% | 41,760 |
| 2016-05-20 | 2016-05-18 | 0.662 | 73,366 | +1,086 | 0.00% | 48,559 |
| 2016-03-10 | 2016-03-08 | 0.776 | 72,280 | +15,713 | 0.00% | 56,120 |
| 2015-12-03 | 2015-12-01 | 0.866 | 56,567 | +7,857 | 0.00% | 48,960 |
| 2015-11-27 | 2015-11-25 | 0.980 | 48,710 | +7,856 | 0.00% | 47,740 |
| 2015-08-10 | 2015-08-06 | 1.146 | 40,854 | +15,713 | 0.00% | 46,800 |
| 2015-05-22 | 2015-05-20 | 2.004 | 25,141 | +871 | 0.00% | 50,386 |
| 2015-01-28 | 2015-01-26 | 1.714 | 24,270 | -15,169 | 0.00% | 41,600 |
| 2015-01-13 | 2015-01-09 | 1.740 | 39,439 | +15,169 | 0.00% | 68,641 |
| 2015-01-06 | 2015-01-02 | 1.859 | 24,270 | -7,584 | 0.00% | 45,120 |
| 2014-12-17 | 2014-12-15 | 1.820 | 31,854 | +7,584 | 0.00% | 57,960 |
| 2014-11-28 | 2014-11-26 | 2.136 | 24,270 | -7,584 | 0.00% | 51,840 |
| 2014-11-26 | 2014-11-24 | 1.978 | 31,854 | +7,584 | 0.00% | 63,000 |
| 2014-08-26 | 2014-08-22 | 2.505 | 24,270 | +15,169 | 0.00% | 60,800 |
| 2014-08-22 | 2014-08-20 | 2.479 | 9,101 | -7,585 | 0.00% | 22,559 |
| 2014-07-02 | 2014-06-27 | 1.727 | 16,686 | -7,584 | 0.00% | 28,821 |
| 2014-06-16 | 2014-06-12 | 1.846 | 24,270 | +7,584 | 0.00% | 44,800 |
| 2014-05-26 | 2014-05-22 | 2.142 | 16,686 | +661 | 0.00% | 35,735 |
| 2014-04-23 | 2014-04-17 | 2.526 | 16,025 | +7,284 | 0.00% | 40,479 |
| 2014-01-27 | 2014-01-23 | 3.377 | 8,741 | -7,284 | 0.00% | 29,520 |
| 2014-01-17 | 2014-01-15 | 3.473 | 16,025 | +7,284 | 0.00% | 55,659 |
| 2013-12-06 | 2013-12-04 | 3.048 | 8,741 | -4,371 | 0.00% | 26,640 |
| 2013-10-21 | 2013-10-17 | 2.855 | 13,112 | -5,827 | 0.00% | 37,441 |
| 2013-09-05 | 2013-09-03 | 2.883 | 18,939 | +4,371 | 0.00% | 54,600 |
| 2013-06-03 | 2013-05-30 | 3.816 | 14,568 | +313 | 0.00% | 55,593 |
| 2013-05-08 | 2013-05-06 | 3.087 | 14,255 | -14,256 | 0.00% | 43,999 |
| 2012-05-25 | 2012-05-23 | 2.461 | 28,511 | +1,045 | 0.00% | 70,172 |
| 2012-02-24 | 2012-02-22 | 2.811 | 27,466 | -2,747 | 0.00% | 77,200 |
| 2011-10-04 | 2011-09-30 | 1.864 | 30,213 | -5,493 | 0.00% | 56,321 |
| 2011-06-09 | 2011-06-07 | 2.330 | 35,706 | +26,780 | 0.00% | 83,201 |
| 2011-05-25 | 2011-05-23 | 35.302 | 8,926 | -26,780 | 0.00% | 315,104 |
| 2011-05-24 | 2011-05-20 | 38.739 | 35,706 | +33,474 | 0.00% | 1,383,209 |
| 2011-05-20 | 2011-05-18 | 37.865 | 2,232 | -858 | 0.00% | 84,515 |
| 2011-05-16 | 2011-05-12 | 39.237 | 3,090 | +62 | 0.00% | 121,242 |
| 2011-05-06 | 2011-05-04 | 40.902 | 3,028 | +841 | 0.00% | 123,850 |
| 2011-02-25 | 2011-02-23 | 40.783 | 2,187 | -336 | 0.00% | 89,192 |
| 2011-02-16 | 2011-02-14 | 32.698 | 2,523 | -168 | 0.00% | 82,496 |
| 2010-10-14 | 2010-10-12 | 22.413 | 2,691 | +168 | 0.00% | 60,312 |
| 2010-10-04 | 2010-09-29 | 22.888 | 2,523 | -25,231 | 0.00% | 57,747 |
| 2010-09-01 | 2010-08-30 | 21.878 | 27,754 | -2,019 | 0.04% | 607,191 |
| 2010-08-30 | 2010-08-26 | 22.175 | 29,773 | -1,346 | 0.04% | 660,212 |
| 2010-06-10 | 2010-06-08 | 19.406 | 31,119 | +613 | 0.04% | 603,895 |
| 2010-04-08 | 2010-04-01 | 20.922 | 30,506 | +3,298 | 0.04% | 638,249 |
| 2009-07-03 | 2009-06-30 | 15.707 | 27,208 | -2,474 | 0.04% | 427,349 |
| 2009-06-12 | 2009-06-10 | 17.660 | 29,682 | -494 | 0.04% | 524,187 |
| 2009-06-11 | 2009-06-09 | 17.474 | 30,176 | +643 | 0.04% | 527,302 |
| 2009-05-29 | 2009-05-26 | 13.818 | 29,533 | -161 | 0.04% | 408,094 |
| 2009-05-22 | 2009-05-20 | 13.756 | 29,694 | -3,228 | 0.04% | 408,479 |
| 2008-12-08 | 2008-12-04 | 7.374 | 32,922 | -484 | 0.05% | 242,762 |
| 2008-10-17 | 2008-10-15 | 13.013 | 33,406 | -807 | 0.05% | 434,702 |
| 2008-09-02 | 2008-08-29 | 22.927 | 34,213 | -161 | 0.05% | 784,406 |
| 2008-07-10 | 2008-07-08 | 24.662 | 34,374 | -161 | 0.05% | 847,738 |
| 2008-07-09 | 2008-07-07 | 25.158 | 34,535 | +161 | 0.05% | 868,828 |
| 2008-07-03 | 2008-06-30 | 24.786 | 34,374 | +323 | 0.05% | 851,998 |
| 2007-12-28 | 2007-12-24 | 33.027 | 34,051 | +161 | 0.05% | 1,124,619 |
| 2007-12-12 | 2007-12-10 | 37.675 | 33,890 | -807 | 0.05% | 1,276,802 |
| 2007-12-03 | 2007-11-29 | 38.418 | 34,697 | -3,227 | 0.05% | 1,333,005 |
| 2007-11-30 | 2007-11-28 | 37.241 | 37,924 | -485 | 0.06% | 1,412,332 |
| 2007-11-09 | 2007-11-07 | 41.517 | 38,409 | -8,069 | 0.06% | 1,594,616 |
| 2007-10-31 | 2007-10-29 | 48.333 | 46,478 | -161 | 0.07% | 2,246,417 |
| 2007-10-30 | 2007-10-26 | 47.589 | 46,639 | +161 | 0.07% | 2,219,518 |
| 2007-10-24 | 2007-10-22 | 49.262 | 46,478 | -1,613 | 0.07% | 2,289,617 |
| 2007-10-23 | 2007-10-18 | 50.626 | 48,091 | -1,614 | 0.07% | 2,434,637 |
| 2007-10-22 | 2007-10-17 | 51.121 | 49,705 | -3,228 | 0.07% | 2,540,986 |
| 2007-10-16 | 2007-10-12 | 51.927 | 52,933 | -3,228 | 0.08% | 2,748,646 |
| 2007-10-08 | 2007-10-04 | 50.440 | 56,161 | -8,069 | 0.08% | 2,832,745 |
| 2007-10-02 | 2007-09-27 | 53.104 | 64,230 | -12,103 | 0.09% | 3,410,885 |
| 2007-09-24 | 2007-09-20 | 54.034 | 76,333 | +8,069 | 0.11% | 4,124,555 |
| 2007-09-21 | 2007-09-19 | 55.025 | 68,264 | +3,066 | 0.10% | 3,756,237 |
| 2007-09-20 | 2007-09-18 | 55.149 | 65,198 | -11,296 | 0.10% | 3,595,610 |
| 2007-09-19 | 2007-09-17 | 54.653 | 76,494 | +3,227 | 0.11% | 4,180,654 |
| 2007-09-17 | 2007-09-13 | 54.405 | 73,267 | +27,919 | 0.11% | 3,986,128 |
| 2007-09-14 | 2007-09-12 | 51.865 | 45,348 | +26,628 | 0.07% | 2,351,970 |
| 2007-09-10 | 2007-09-06 | 51.617 | 18,720 | -2,098 | 0.03% | 966,271 |
| 2007-09-04 | 2007-08-31 | 49.758 | 20,818 | -807 | 0.03% | 1,035,864 |
| 2007-08-31 | 2007-08-29 | 50.812 | 21,625 | -2,421 | 0.03% | 1,098,799 |
| 2007-08-29 | 2007-08-27 | 55.087 | 24,046 | -1,614 | 0.04% | 1,324,625 |
| 2007-08-24 | 2007-08-22 | 48.519 | 25,660 | +3,228 | 0.04% | 1,244,992 |
| 2007-08-23 | 2007-08-21 | 49.262 | 22,432 | +968 | 0.03% | 1,105,054 |
| 2007-08-22 | 2007-08-20 | 48.333 | 21,464 | +485 | 0.03% | 1,037,417 |
| 2007-08-09 | 2007-08-07 | 53.352 | 20,979 | +161 | 0.03% | 1,119,273 |
| 2007-08-08 | 2007-08-06 | 57.752 | 20,818 | -2,421 | 0.03% | 1,202,273 |
| 2007-08-07 | 2007-08-03 | 62.461 | 23,239 | +162 | 0.03% | 1,451,531 |
| 2007-08-06 | 2007-08-02 | 65.187 | 23,077 | -807 | 0.03% | 1,504,331 |
| 2007-08-03 | 2007-08-01 | 69.277 | 23,884 | +484 | 0.04% | 1,654,616 |
| 2007-08-02 | 2007-07-31 | 72.499 | 23,400 | +5,003 | 0.03% | 1,696,485 |
| 2007-08-01 | 2007-07-30 | 68.410 | 18,397 | +806 | 0.03% | 1,258,532 |
| 2007-07-31 | 2007-07-27 | 69.401 | 17,591 | +12,265 | 0.03% | 1,220,835 |
| 2007-07-30 | 2007-07-26 | 71.632 | 5,326 | 0.01% | 381,511 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy