History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 382,000 +0 0.01% 1,142,180
2025-10-13 2025-10-09 3.030 382,000 +0 0.01% 1,157,460
2025-10-10 2025-10-08 2.980 382,000 +4,000 0.01% 1,138,360
2025-10-08 2025-10-03 2.720 378,000 -90,000 0.01% 1,028,160
2025-09-30 2025-09-26 2.510 468,000 +40,000 0.02% 1,174,680
2025-09-19 2025-09-17 2.580 428,000 +50,000 0.02% 1,104,240
2025-09-12 2025-09-10 2.720 378,000 +4,109 0.01% 1,027,996
2025-09-10 2025-09-08 2.527 373,891 -39,565 0.01% 945,001
2025-09-02 2025-08-29 2.538 413,456 +39,565 0.02% 1,049,180
2025-08-27 2025-08-25 2.952 373,891 -39,565 0.01% 1,103,761
2025-08-25 2025-08-21 2.558 413,456 +39,565 0.02% 1,057,540
2025-08-22 2025-08-20 2.608 373,891 -9,891 0.01% 975,241
2025-07-28 2025-07-24 2.204 383,782 -9,891 0.01% 845,840
2025-07-24 2025-07-22 2.143 393,673 +19,782 0.01% 843,759
2025-07-18 2025-07-16 2.093 373,891 +9,892 0.01% 782,461
2025-06-27 2025-06-25 2.041 363,999 +5,268 0.01% 743,073
2025-06-17 2025-06-13 2.103 358,731 -9,749 0.01% 754,399
2025-05-15 2025-05-13 2.134 368,480 +9,749 0.01% 786,241
2025-04-16 2025-04-14 2.041 358,731 -48,741 0.01% 732,319
2025-03-27 2025-03-25 2.185 407,472 -9,748 0.02% 890,340
2025-03-25 2025-03-21 2.175 417,220 +9,748 0.02% 907,359
2025-03-20 2025-03-18 2.257 407,472 +5,849 0.02% 919,600
2025-03-19 2025-03-17 2.103 401,623 -19,497 0.02% 844,599
2025-03-13 2025-03-11 1.867 421,120 -9,748 0.02% 786,241
2024-11-27 2024-11-25 2.082 430,868 -19,496 0.02% 897,261
2024-10-08 2024-10-04 2.226 450,364 -9,748 0.02% 1,002,540
2024-09-12 2024-09-10 1.705 460,112 +6,044 0.02% 784,384
2024-06-27 2024-06-25 1.866 454,068 +11,326 0.02% 847,130
2024-05-06 2024-05-02 1.908 442,742 -93,801 0.02% 844,880
2024-05-03 2024-04-30 1.812 536,543 -112,562 0.02% 972,399
2024-03-25 2024-03-21 1.642 649,105 -52,529 0.02% 1,065,680
2024-03-22 2024-03-20 1.642 701,634 -187,602 0.03% 1,151,921
2024-03-21 2024-03-19 1.706 889,236 +84,421 0.03% 1,516,800
2024-03-20 2024-03-18 1.770 804,815 +50,653 0.03% 1,424,280
2024-03-14 2024-03-12 1.844 754,162 +1,876 0.03% 1,390,919
2024-03-12 2024-03-08 1.876 752,286 +37,520 0.03% 1,411,519
2024-03-07 2024-03-05 1.887 714,766 +9,380 0.03% 1,348,740
2024-03-06 2024-03-04 1.887 705,386 +65,661 0.03% 1,331,040
2024-03-01 2024-02-28 1.887 639,725 +46,901 0.02% 1,207,140
2024-02-29 2024-02-27 1.940 592,824 +75,041 0.02% 1,150,240
2024-02-14 2024-02-07 1.706 517,783 +65,661 0.02% 883,200
2024-02-06 2024-02-02 1.791 452,122 +9,380 0.02% 809,760
2024-02-01 2024-01-30 1.780 442,742 -9,380 0.02% 788,240
2024-01-05 2024-01-03 2.164 452,122 +9,380 0.02% 978,459
2024-01-04 2024-01-02 2.207 442,742 -9,380 0.02% 977,040
2023-12-21 2023-12-19 2.207 452,122 +9,380 0.02% 997,739
2023-12-19 2023-12-15 2.313 442,742 -28,141 0.02% 1,024,240
2023-12-15 2023-12-13 2.228 470,883 +9,381 0.02% 1,049,181
2023-12-11 2023-12-07 2.281 461,502 +9,380 0.02% 1,052,879
2023-12-06 2023-12-04 2.388 452,122 +3,752 0.02% 1,079,679
2023-12-05 2023-12-01 2.388 448,370 +9,380 0.02% 1,070,720
2023-10-03 2023-09-28 2.697 438,990 -18,760 0.02% 1,184,040
2023-09-26 2023-09-22 2.633 457,750 +18,760 0.02% 1,205,359
2023-08-18 2023-08-16 2.601 438,990 -9,380 0.02% 1,141,920
2023-08-17 2023-08-15 2.623 448,370 +9,380 0.02% 1,175,879
2023-07-31 2023-07-27 2.836 438,990 -18,760 0.02% 1,244,880
2023-07-27 2023-07-25 2.750 457,750 +18,760 0.02% 1,259,039
2023-07-26 2023-07-24 2.772 438,990 -159,462 0.02% 1,216,800
2023-07-25 2023-07-21 2.548 598,452 -18,761 0.02% 1,524,819
2023-07-21 2023-07-19 2.548 617,213 +18,761 0.02% 1,572,621
2023-07-20 2023-07-18 2.644 598,452 -15,008 0.02% 1,582,239
2023-07-19 2023-07-14 2.388 613,460 -18,761 0.02% 1,464,959
2023-07-18 2023-07-13 2.495 632,221 +18,761 0.02% 1,577,161
2023-06-30 2023-06-28 1.962 613,460 -18,761 0.02% 1,203,359
2023-06-29 2023-06-27 1.930 632,221 -3,752 0.02% 1,219,941
2023-06-26 2023-06-21 2.104 635,973 +169,878 0.02% 1,337,782
2023-06-19 2023-06-15 2.082 466,095 -9,175 0.02% 970,280
2023-06-16 2023-06-14 2.093 475,270 +9,175 0.02% 994,560
2023-06-14 2023-06-12 2.180 466,095 -9,175 0.02% 1,016,000
2023-06-08 2023-06-06 2.420 475,270 -9,175 0.02% 1,149,960
2023-06-05 2023-06-01 2.245 484,445 -9,175 0.02% 1,087,679
2023-06-01 2023-05-30 2.311 493,620 +9,175 0.02% 1,140,559
2023-05-30 2023-05-25 2.430 484,445 +9,175 0.02% 1,177,439
2023-05-25 2023-05-23 2.474 475,270 -9,175 0.02% 1,175,860
2023-05-23 2023-05-19 2.376 484,445 +18,350 0.02% 1,151,039
2023-05-22 2023-05-18 2.420 466,095 -18,350 0.02% 1,127,760
2023-05-19 2023-05-17 2.354 484,445 +11,010 0.02% 1,140,479
2023-05-15 2023-05-11 2.398 473,435 +7,340 0.02% 1,135,200
2023-05-10 2023-05-08 2.529 466,095 +18,350 0.02% 1,178,560
2023-04-28 2023-04-26 2.507 447,745 -9,175 0.02% 1,122,400
2023-04-24 2023-04-20 2.529 456,920 +9,175 0.02% 1,155,360
2023-04-18 2023-04-14 2.681 447,745 -9,175 0.02% 1,200,480
2023-04-04 2023-03-31 2.757 456,920 +9,175 0.02% 1,259,940
2023-03-30 2023-03-28 2.747 447,745 -9,175 0.02% 1,229,760
2023-03-13 2023-03-09 2.943 456,920 +9,175 0.02% 1,344,600
2023-03-02 2023-02-28 3.139 447,745 -9,175 0.02% 1,405,440
2023-02-28 2023-02-24 3.139 456,920 +9,175 0.02% 1,434,240
2023-02-09 2023-02-07 3.738 447,745 +9,175 0.02% 1,673,841
2023-01-18 2023-01-16 3.368 438,570 -18,350 0.02% 1,477,021
2023-01-17 2023-01-13 3.531 456,920 +9,175 0.02% 1,613,520
2023-01-13 2023-01-11 3.553 447,745 -11,010 0.02% 1,590,881
2023-01-10 2023-01-06 3.106 458,755 -18,350 0.02% 1,425,000
2023-01-09 2023-01-05 3.063 477,105 +18,350 0.02% 1,461,199
2023-01-06 2023-01-04 3.150 458,755 +9,175 0.02% 1,445,000
2022-12-29 2022-12-23 2.975 449,580 -18,350 0.02% 1,337,700
2022-12-28 2022-12-22 2.954 467,930 -9,175 0.02% 1,382,100
2022-12-21 2022-12-19 3.084 477,105 +27,525 0.02% 1,471,599
2022-12-16 2022-12-14 3.270 449,580 -36,700 0.02% 1,470,000
2022-12-15 2022-12-13 3.139 486,280 +27,525 0.02% 1,526,399
2022-12-13 2022-12-09 3.379 458,755 +9,175 0.02% 1,550,000
2022-12-09 2022-12-07 3.128 449,580 -18,350 0.02% 1,406,300
2022-12-07 2022-12-05 3.226 467,930 +18,350 0.02% 1,509,600
2022-12-06 2022-12-02 3.346 449,580 -9,175 0.02% 1,504,300
2022-12-05 2022-12-01 3.292 458,755 +9,175 0.02% 1,510,000
2022-12-02 2022-11-30 3.455 449,580 -9,175 0.02% 1,553,300
2022-12-01 2022-11-29 3.357 458,755 +11,010 0.02% 1,540,000
2022-11-30 2022-11-28 3.433 447,745 -9,175 0.02% 1,537,201
2022-11-29 2022-11-25 3.401 456,920 +18,350 0.02% 1,553,760
2022-11-28 2022-11-24 3.629 438,570 -9,175 0.02% 1,591,741
2022-11-25 2022-11-23 3.520 447,745 +9,175 0.02% 1,576,241
2022-11-23 2022-11-21 3.509 438,570 -18,350 0.02% 1,539,161
2022-11-22 2022-11-18 3.128 456,920 +18,350 0.02% 1,429,260
2022-11-16 2022-11-14 2.954 438,570 -192,677 0.02% 1,295,381
2022-11-15 2022-11-11 2.790 631,247 +9,175 0.02% 1,761,280
2022-10-27 2022-10-25 2.322 622,072 -9,175 0.02% 1,444,141
2022-10-26 2022-10-24 2.125 631,247 +9,175 0.02% 1,341,600
2022-10-14 2022-10-12 2.180 622,072 +45,876 0.02% 1,356,001
2022-09-28 2022-09-26 2.343 576,196 +137,626 0.02% 1,350,199
2022-09-20 2022-09-16 2.452 438,570 -9,175 0.02% 1,075,501
2022-09-16 2022-09-14 2.638 447,745 +9,175 0.02% 1,180,960
2022-09-15 2022-09-13 2.659 438,570 -9,175 0.02% 1,166,321
2022-09-14 2022-09-09 2.670 447,745 -9,175 0.02% 1,195,600
2022-09-09 2022-09-07 2.703 456,920 +9,175 0.02% 1,235,040
2022-09-08 2022-09-06 2.714 447,745 +9,175 0.02% 1,215,120
2022-09-06 2022-09-02 2.725 438,570 -16,515 0.02% 1,195,001
2022-09-05 2022-09-01 2.856 455,085 +7,340 0.02% 1,299,520
2022-09-02 2022-08-31 2.877 447,745 +9,175 0.02% 1,288,320
2022-08-08 2022-08-04 2.943 438,570 -9,175 0.02% 1,290,601
2022-08-05 2022-08-03 2.921 447,745 +9,175 0.02% 1,307,840
2022-07-22 2022-07-20 2.965 438,570 -9,175 0.02% 1,300,161
2022-07-20 2022-07-18 2.899 447,745 +9,175 0.02% 1,298,080
2022-07-18 2022-07-14 2.997 438,570 -9,175 0.02% 1,314,501
2022-07-15 2022-07-13 2.910 447,745 +9,175 0.02% 1,302,960
2022-06-30 2022-06-28 3.335 438,570 -91,751 0.02% 1,462,681
2022-06-24 2022-06-22 3.469 530,321 +12,159 0.02% 1,839,762
2022-06-22 2022-06-20 3.402 518,162 -8,964 0.02% 1,762,901
2022-06-14 2022-06-10 3.280 527,126 -1,793 0.02% 1,728,718
2022-04-28 2022-04-26 2.677 528,919 +89,647 0.02% 1,415,999
2022-04-26 2022-04-22 3.012 439,272 +8,965 0.02% 1,323,000
2022-04-25 2022-04-21 2.911 430,307 -8,965 0.02% 1,252,799
2022-04-22 2022-04-20 3.112 439,272 +1,793 0.02% 1,367,100
2022-04-21 2022-04-19 3.425 437,479 +8,965 0.02% 1,498,160
2022-04-11 2022-04-07 3.748 428,514 -3,586 0.02% 1,606,079
2022-03-29 2022-03-25 3.324 432,100 +3,586 0.02% 1,436,359
2022-03-25 2022-03-23 3.458 428,514 -8,965 0.02% 1,481,799
2022-03-22 2022-03-18 3.257 437,479 +8,965 0.02% 1,424,960
2022-02-11 2022-02-09 4.797 428,514 -8,965 0.02% 2,055,398
2022-02-10 2022-02-08 4.752 437,479 +8,965 0.02% 2,078,879
2022-02-08 2022-02-04 4.585 428,514 -17,930 0.02% 1,964,578
2022-02-07 2022-01-31 4.295 446,444 +3,586 0.02% 1,917,301
2022-02-04 2022-01-27 4.518 442,858 +14,344 0.02% 2,000,700
2022-01-26 2022-01-24 4.785 428,514 +8,964 0.02% 2,050,618
2022-01-04 2021-12-31 5.321 419,550 -8,964 0.02% 2,232,362
2022-01-03 2021-12-29 5.075 428,514 +7,171 0.02% 2,174,898
2021-12-22 2021-12-20 5.075 421,343 -5,378 0.02% 2,138,502
2021-12-21 2021-12-17 5.243 426,721 +14,343 0.02% 2,237,198
2021-12-01 2021-11-29 5.109 412,378 -10,758 0.02% 2,106,801
2021-11-30 2021-11-26 5.098 423,136 -17,929 0.02% 2,157,042
2021-11-12 2021-11-10 4.875 441,065 -8,965 0.02% 2,150,040
2021-11-11 2021-11-09 4.930 450,030 +8,965 0.02% 2,218,841
2021-11-10 2021-11-08 4.841 441,065 -8,965 0.02% 2,135,280
2021-11-05 2021-11-03 5.053 450,030 +8,965 0.02% 2,274,061
2021-11-03 2021-11-01 5.365 441,065 -8,965 0.02% 2,366,520
2021-11-02 2021-10-29 5.243 450,030 -8,964 0.02% 2,359,401
2021-10-29 2021-10-27 5.198 458,994 +17,929 0.02% 2,385,917
2021-10-27 2021-10-25 5.265 441,065 -8,965 0.02% 2,322,240
2021-10-22 2021-10-20 5.488 450,030 +8,965 0.02% 2,469,841
2021-10-21 2021-10-19 5.678 441,065 -8,965 0.02% 2,504,280
2021-10-19 2021-10-15 5.343 450,030 +1,793 0.02% 2,404,581
2021-10-18 2021-10-12 5.432 448,237 +8,965 0.02% 2,435,001
2021-10-11 2021-10-07 5.209 439,272 +8,965 0.02% 2,288,300
2021-09-30 2021-09-28 5.466 430,307 -14,344 0.02% 2,351,998
2021-09-28 2021-09-24 5.354 444,651 +8,965 0.02% 2,380,800
2021-09-27 2021-09-23 5.600 435,686 +17,929 0.02% 2,439,719
2021-09-23 2021-09-20 5.622 417,757 -10,757 0.02% 2,348,642
2021-09-21 2021-09-17 5.745 428,514 +8,964 0.02% 2,461,698
2021-09-16 2021-09-14 5.923 419,550 -3,586 0.02% 2,485,082
2021-09-15 2021-09-13 6.113 423,136 -5,378 0.02% 2,586,563
2021-09-14 2021-09-10 6.079 428,514 -7,172 0.02% 2,605,098
2021-09-07 2021-09-03 5.801 435,686 -8,965 0.02% 2,527,199
2021-09-06 2021-09-02 5.566 444,651 +16,137 0.02% 2,475,040
2021-08-27 2021-08-25 5.555 428,514 -8,965 0.02% 2,380,438
2021-08-26 2021-08-24 5.510 437,479 -44,824 0.02% 2,410,719
2021-08-19 2021-08-17 5.120 482,303 -17,929 0.02% 2,469,421
2021-08-17 2021-08-13 4.741 500,232 -8,965 0.02% 2,371,499
2021-08-16 2021-08-12 4.685 509,197 -1,793 0.02% 2,385,600
2021-08-12 2021-08-10 4.640 510,990 -3,586 0.02% 2,371,200
2021-08-06 2021-08-04 4.607 514,576 -17,929 0.02% 2,370,621
2021-08-04 2021-08-02 4.406 532,505 -3,586 0.02% 2,346,299
2021-07-30 2021-07-28 4.384 536,091 -1,793 0.02% 2,350,139
2021-07-29 2021-07-27 4.105 537,884 +17,929 0.02% 2,207,999
2021-07-21 2021-07-19 4.127 519,955 -8,964 0.02% 2,146,001
2021-07-20 2021-07-16 4.261 528,919 +17,929 0.02% 2,253,798
2021-07-16 2021-07-14 4.328 510,990 -14,344 0.02% 2,211,600
2021-07-15 2021-07-13 4.306 525,334 -7,171 0.02% 2,261,962
2021-07-02 2021-06-29 3.737 532,505 +14,286 0.02% 1,989,821
2021-06-29 2021-06-25 3.909 518,219 +3,489 0.02% 2,025,539
2021-06-28 2021-06-24 3.886 514,730 -8,724 0.02% 2,000,101
2021-06-16 2021-06-11 4.012 523,454 +8,724 0.02% 2,100,000
2021-06-09 2021-06-07 4.149 514,730 +17,449 0.02% 2,135,801
2021-06-08 2021-06-04 4.230 497,281 +22,683 0.02% 2,103,299
2021-06-07 2021-06-03 4.058 474,598 -3,490 0.02% 1,925,759
2021-06-04 2021-06-02 4.126 478,088 -12,214 0.02% 1,972,800
2021-06-01 2021-05-28 4.012 490,302 +3,490 0.02% 1,967,001
2021-05-28 2021-05-26 3.851 486,812 +8,724 0.02% 1,874,879
2021-05-21 2021-05-18 3.966 478,088 -17,448 0.02% 1,896,080
2021-05-18 2021-05-14 3.863 495,536 -8,725 0.02% 1,914,159
2021-05-17 2021-05-13 3.932 504,261 +3,490 0.02% 1,982,542
2021-05-14 2021-05-12 4.058 500,771 -3,490 0.02% 2,031,960
2021-05-13 2021-05-11 3.966 504,261 +3,490 0.02% 1,999,882
2021-05-12 2021-05-10 4.241 500,771 -19,193 0.02% 2,123,800
2021-05-11 2021-05-07 4.573 519,964 +38,386 0.02% 2,378,039
2021-05-10 2021-05-06 4.745 481,578 +10,469 0.02% 2,285,282
2021-05-07 2021-05-05 4.814 471,109 +36,642 0.02% 2,268,002
2021-05-06 2021-05-04 5.594 434,467 +8,724 0.02% 2,430,241
2021-05-04 2021-04-30 5.548 425,743 -8,724 0.02% 2,361,923
2021-04-22 2021-04-20 5.101 434,467 -10,469 0.02% 2,216,101
2021-04-13 2021-04-09 4.677 444,936 -8,724 0.02% 2,080,801
2021-04-12 2021-04-08 4.791 453,660 -3,490 0.02% 2,173,600
2021-03-16 2021-03-12 4.505 457,150 +8,724 0.02% 2,059,321
2021-03-11 2021-03-09 4.149 448,426 -8,724 0.02% 1,860,682
2021-03-09 2021-03-05 4.424 457,150 +5,235 0.02% 2,022,641
2021-03-08 2021-03-04 4.814 451,915 +17,448 0.02% 2,175,599
2021-02-26 2021-02-24 5.147 434,467 +8,724 0.02% 2,236,021
2021-02-24 2021-02-22 5.341 425,743 +43,622 0.02% 2,274,083
2021-02-22 2021-02-18 5.834 382,121 -8,725 0.02% 2,229,418
2021-02-19 2021-02-17 5.960 390,846 -3,489 0.02% 2,329,602
2021-02-18 2021-02-16 5.995 394,335 -5,235 0.02% 2,363,958
2021-02-09 2021-02-05 5.846 399,570 -17,448 0.02% 2,335,801
2021-02-08 2021-02-04 5.811 417,018 -3,490 0.02% 2,423,458
2021-01-29 2021-01-27 5.273 420,508 -8,724 0.02% 2,217,200
2021-01-27 2021-01-25 5.261 429,232 +17,448 0.02% 2,258,279
2021-01-26 2021-01-22 5.571 411,784 -1,745 0.02% 2,293,921
2021-01-25 2021-01-21 5.502 413,529 -55,835 0.02% 2,275,202
2021-01-22 2021-01-20 4.447 469,364 -55,835 0.02% 2,087,441
2021-01-21 2021-01-19 4.241 525,199 -20,938 0.02% 2,227,401
2021-01-20 2021-01-18 4.126 546,137 -17,448 0.02% 2,253,600
2021-01-18 2021-01-14 4.104 563,585 -8,725 0.02% 2,312,678
2021-01-15 2021-01-13 3.851 572,310 -22,683 0.03% 2,204,161
2021-01-14 2021-01-12 3.932 594,993 -17,448 0.03% 2,339,261
2021-01-13 2021-01-11 3.886 612,441 -27,918 0.03% 2,379,780
2021-01-12 2021-01-08 3.840 640,359 +55,835 0.03% 2,458,901
2021-01-11 2021-01-07 3.886 584,524 +129,119 0.03% 2,271,302
2021-01-08 2021-01-06 3.771 455,405 +40,132 0.02% 1,717,380
2020-12-29 2020-12-24 4.000 415,273 -1,745 0.02% 1,661,238
2020-12-23 2020-12-21 4.413 417,018 -40,132 0.02% 1,840,299
2020-12-22 2020-12-18 4.218 457,150 -13,959 0.02% 1,928,321
2020-12-21 2020-12-17 3.828 471,109 -40,131 0.02% 1,803,602
2020-12-16 2020-12-14 3.576 511,240 +5,235 0.02% 1,828,320
2020-12-10 2020-12-08 3.507 506,005 +20,938 0.02% 1,774,798
2020-12-09 2020-12-07 3.668 485,067 +48,855 0.02% 1,779,199
2020-12-07 2020-12-03 3.553 436,212 +8,725 0.02% 1,550,001
2020-11-30 2020-11-26 4.035 427,487 -3,490 0.02% 1,724,799
2020-11-27 2020-11-25 3.977 430,977 -8,724 0.02% 1,714,180
2020-11-25 2020-11-23 3.989 439,701 -34,897 0.02% 1,753,919
2020-11-24 2020-11-20 3.668 474,598 -27,918 0.02% 1,740,799
2020-11-16 2020-11-12 3.278 502,516 -8,724 0.02% 1,647,361
2020-11-10 2020-11-06 3.267 511,240 -3,490 0.02% 1,670,100
2020-11-09 2020-11-05 3.267 514,730 +8,725 0.02% 1,681,501
2020-11-06 2020-11-04 3.267 506,005 -43,622 0.02% 1,652,999
2020-10-28 2020-10-23 2.900 549,627 -8,724 0.02% 1,593,901
2020-10-27 2020-10-22 2.877 558,351 -8,724 0.02% 1,606,400
2020-10-07 2020-10-05 2.877 567,075 -8,724 0.03% 1,631,500
2020-09-22 2020-09-18 2.774 575,799 +8,724 0.03% 1,597,199
2020-09-15 2020-09-11 2.797 567,075 +8,724 0.03% 1,586,000
2020-09-14 2020-09-10 2.900 558,351 +13,959 0.02% 1,619,200
2020-09-03 2020-09-01 2.969 544,392 -13,959 0.02% 1,616,160
2020-08-28 2020-08-26 2.957 558,351 +1,745 0.02% 1,651,200
2020-08-27 2020-08-25 2.992 556,606 -8,724 0.02% 1,665,180
2020-08-25 2020-08-21 3.003 565,330 -8,724 0.03% 1,697,759
2020-08-24 2020-08-20 2.980 574,054 -3,490 0.03% 1,710,799
2020-08-19 2020-08-17 2.808 577,544 -8,724 0.03% 1,621,900
2020-08-10 2020-08-06 2.854 586,268 +8,724 0.03% 1,673,279
2020-08-06 2020-08-04 2.843 577,544 +12,214 0.03% 1,641,760
2020-08-05 2020-08-03 2.831 565,330 +8,724 0.03% 1,600,559
2020-07-31 2020-07-29 2.671 556,606 +6,979 0.02% 1,486,540
2020-07-06 2020-07-02 2.980 549,627 -3,489 0.02% 1,638,001
2020-06-12 2020-06-10 2.648 553,116 +5,234 0.02% 1,464,539
2020-06-10 2020-06-08 2.568 547,882 -43,621 0.02% 1,406,721
2020-06-04 2020-06-02 2.626 591,503 +15,756 0.03% 1,553,315
2020-04-23 2020-04-21 3.062 575,747 -8,492 0.03% 1,762,799
2020-03-24 2020-03-20 3.156 584,239 +3,397 0.03% 1,843,840
2020-03-11 2020-03-09 3.227 580,842 -25,476 0.03% 1,874,159
2020-03-02 2020-02-27 3.168 606,318 +6,794 0.03% 1,920,660
2020-02-24 2020-02-20 3.321 599,524 +6,793 0.03% 1,990,919
2020-02-12 2020-02-10 3.050 592,731 +6,794 0.03% 1,807,820
2020-01-29 2020-01-22 3.415 585,937 +8,491 0.03% 2,000,999
2020-01-16 2020-01-14 4.004 577,446 -6,793 0.03% 2,312,002
2020-01-03 2019-12-31 3.827 584,239 -28,872 0.03% 2,236,000
2019-12-02 2019-11-28 3.568 613,111 -5,095 0.03% 2,187,659
2019-11-29 2019-11-27 3.580 618,206 -8,492 0.03% 2,213,118
2019-11-28 2019-11-26 3.580 626,698 -16,984 0.03% 2,243,519
2019-11-27 2019-11-25 3.450 643,682 -5,095 0.03% 2,220,940
2019-11-26 2019-11-22 3.427 648,777 -16,984 0.03% 2,223,240
2019-11-22 2019-11-20 3.521 665,761 -6,793 0.03% 2,344,161
2019-11-21 2019-11-19 3.486 672,554 -708,220 0.03% 2,344,319
2019-11-20 2019-11-18 3.474 1,380,774 -213,995 0.06% 4,796,699
2019-11-19 2019-11-15 3.439 1,594,769 -140,964 0.07% 5,483,761
2019-11-18 2019-11-14 3.403 1,735,733 -5,096 0.08% 5,907,158
2019-11-14 2019-11-12 3.415 1,740,829 -42,459 0.08% 5,945,001
2019-11-13 2019-11-11 3.309 1,783,288 -6,793 0.08% 5,901,001
2019-10-28 2019-10-24 3.015 1,790,081 +8,492 0.08% 5,396,479
2019-10-23 2019-10-21 3.015 1,781,589 +8,491 0.08% 5,370,879
2019-10-02 2019-09-27 3.097 1,773,098 -6,793 0.08% 5,491,441
2019-09-25 2019-09-23 2.944 1,779,891 -171,535 0.08% 5,240,000
2019-08-14 2019-08-12 2.767 1,951,426 -1,699 0.09% 5,400,299
2019-07-26 2019-07-24 2.826 1,953,125 -3,396 0.09% 5,520,001
2019-07-17 2019-07-15 2.838 1,956,521 -3,397 0.09% 5,552,639
2019-06-28 2019-06-26 2.779 1,959,918 -10,190 0.09% 5,446,879
2019-06-04 2019-05-31 2.944 1,970,108 -54,348 0.09% 5,799,999
2019-05-28 2019-05-24 2.735 2,024,456 +37,360 0.09% 5,537,715
2019-05-24 2019-05-22 2.639 1,987,096 -8,335 0.09% 5,244,800
2019-05-16 2019-05-14 2.471 1,995,431 -8,335 0.09% 4,931,640
2019-05-15 2019-05-10 2.423 2,003,766 -30,007 0.09% 4,856,080
2019-05-10 2019-05-08 2.495 2,033,773 -16,670 0.10% 5,075,201
2019-05-09 2019-05-07 2.471 2,050,443 -10,002 0.10% 5,067,600
2019-05-07 2019-05-03 2.519 2,060,445 -56,679 0.10% 5,191,200
2019-05-06 2019-05-02 2.567 2,117,124 -8,335 0.10% 5,435,600
2019-04-25 2019-04-23 2.411 2,125,459 -18,337 0.10% 5,125,500
2019-04-11 2019-04-09 2.220 2,143,796 -3,334 0.10% 4,758,199
2019-04-04 2019-04-02 2.196 2,147,130 -16,671 0.10% 4,714,079
2019-03-22 2019-03-20 2.172 2,163,801 -93,353 0.10% 4,698,761
2019-03-21 2019-03-19 2.136 2,257,154 -1,667 0.11% 4,820,240
2019-03-06 2019-03-04 2.136 2,258,821 -3,334 0.11% 4,823,800
2019-03-05 2019-03-01 2.124 2,262,155 -6,668 0.11% 4,803,780
2019-03-01 2019-02-27 2.136 2,268,823 -8,335 0.11% 4,845,159
2019-02-25 2019-02-21 2.124 2,277,158 -8,336 0.11% 4,835,639
2019-02-13 2019-02-11 2.028 2,285,494 -1,667 0.11% 4,633,981
2019-01-30 2019-01-28 1.884 2,287,161 -16,670 0.11% 4,308,081
2019-01-17 2019-01-15 1.716 2,303,831 +58,346 0.11% 3,952,520
2019-01-14 2019-01-10 1.944 2,245,485 +91,687 0.11% 4,364,280
2019-01-09 2019-01-07 2.064 2,153,798 +10,002 0.10% 4,444,479
2018-12-27 2018-12-20 2.052 2,143,796 -8,335 0.10% 4,398,119
2018-12-18 2018-12-14 2.076 2,152,131 -66,682 0.10% 4,466,859
2018-12-04 2018-11-30 2.016 2,218,813 -33,340 0.10% 4,472,161
2018-12-03 2018-11-29 1.992 2,252,153 -8,335 0.11% 4,485,320
2018-11-09 2018-11-07 1.968 2,260,488 -6,668 0.11% 4,447,680
2018-11-02 2018-10-31 2.088 2,267,156 -15,004 0.11% 4,732,799
2018-10-29 2018-10-25 1.572 2,282,160 +6,669 0.11% 3,586,781
2018-10-24 2018-10-22 1.776 2,275,491 +1,667 0.11% 4,040,399
2018-10-23 2018-10-19 1.836 2,273,824 +8,335 0.11% 4,173,839
2018-10-18 2018-10-15 1.860 2,265,489 +8,335 0.11% 4,212,899
2018-10-16 2018-10-12 1.920 2,257,154 +8,335 0.11% 4,332,800
2018-09-26 2018-09-21 2.172 2,248,819 -10,002 0.11% 4,883,380
2018-09-11 2018-09-07 2.100 2,258,821 -16,670 0.11% 4,742,500
2018-09-06 2018-09-04 2.148 2,275,491 -1,667 0.11% 4,886,699
2018-09-04 2018-08-31 2.232 2,277,158 -16,671 0.11% 5,081,519
2018-08-27 2018-08-23 1.884 2,293,829 -833,513 0.11% 4,320,640
2018-08-10 2018-08-08 1.932 3,127,342 -41,676 0.15% 6,040,720
2018-07-25 2018-07-23 1.872 3,169,018 +41,676 0.15% 5,931,120
2018-07-13 2018-07-11 1.920 3,127,342 +33,340 0.15% 6,003,200
2018-07-06 2018-07-04 2.088 3,094,002 +21,672 0.15% 6,458,881
2018-07-05 2018-07-03 1.980 3,072,330 +28,339 0.15% 6,081,900
2018-06-25 2018-06-21 2.208 3,043,991 -86,685 0.14% 6,719,681
2018-06-21 2018-06-19 2.100 3,130,676 -21,671 0.15% 6,573,000
2018-06-20 2018-06-15 2.100 3,152,347 -10,003 0.15% 6,618,499
2018-06-13 2018-06-11 2.100 3,162,350 -31,673 0.15% 6,639,501
2018-06-08 2018-06-06 1.992 3,194,023 -16,670 0.15% 6,361,120
2018-06-04 2018-05-31 1.980 3,210,693 +16,670 0.15% 6,355,799
2018-05-24 2018-05-21 2.112 3,194,023 -8,335 0.15% 6,744,320
2018-05-17 2018-05-15 2.182 3,202,358 +85,153 0.15% 6,986,106
2018-05-09 2018-05-07 2.009 3,117,205 +1,623 0.17% 6,262,461
2018-05-08 2018-05-04 2.095 3,115,582 +16,227 0.17% 6,528,000
2018-05-04 2018-05-02 2.169 3,099,355 +9,736 0.17% 6,723,200
2018-05-02 2018-04-27 2.194 3,089,619 -12,981 0.17% 6,778,240
2018-04-23 2018-04-19 2.292 3,102,600 -12,982 0.17% 7,112,639
2018-04-18 2018-04-16 1.997 3,115,582 -19,472 0.17% 6,220,800
2018-04-17 2018-04-13 1.984 3,135,054 -90,871 0.17% 6,221,039
2018-04-16 2018-04-12 1.923 3,225,925 -16,227 0.18% 6,202,559
2018-04-12 2018-04-10 1.849 3,242,152 -11,359 0.18% 5,993,999
2018-04-10 2018-04-06 1.738 3,253,511 -165,516 0.18% 5,654,099
2018-03-28 2018-03-26 1.590 3,419,027 +162,270 0.19% 5,436,061
2018-03-27 2018-03-23 1.676 3,256,757 +16,227 0.18% 5,459,040
2018-03-20 2018-03-16 1.923 3,240,530 -219,064 0.18% 6,230,640
2018-03-16 2018-03-14 1.898 3,459,594 -16,227 0.19% 6,566,560
2018-03-15 2018-03-13 1.898 3,475,821 -8,114 0.19% 6,597,360
2018-03-06 2018-03-02 1.923 3,483,935 -8,113 0.19% 6,698,641
2018-03-05 2018-03-01 1.947 3,492,048 -61,663 0.19% 6,800,320
2018-03-02 2018-02-28 1.849 3,553,711 -27,586 0.20% 6,570,001
2018-03-01 2018-02-27 1.861 3,581,297 -37,322 0.20% 6,665,141
2018-02-28 2018-02-26 1.861 3,618,619 -32,454 0.20% 6,734,601
2018-02-26 2018-02-22 1.824 3,651,073 -64,908 0.20% 6,660,001
2018-02-23 2018-02-21 1.750 3,715,981 -40,567 0.20% 6,503,601
2018-02-22 2018-02-20 1.664 3,756,548 -8,114 0.21% 6,250,500
2018-02-21 2018-02-15 1.713 3,764,662 -14,604 0.21% 6,449,601
2018-02-20 2018-02-13 1.602 3,779,266 +40,568 0.21% 6,055,400
2018-02-14 2018-02-12 1.565 3,738,698 -66,531 0.21% 5,852,159
2018-02-09 2018-02-07 1.602 3,805,229 +8,113 0.21% 6,097,000
2018-02-08 2018-02-06 1.602 3,797,116 -40,567 0.21% 6,084,001
2018-02-02 2018-01-31 1.664 3,837,683 +8,113 0.21% 6,385,500
2018-02-01 2018-01-30 1.615 3,829,570 +105,476 0.21% 6,183,201
2018-01-30 2018-01-26 1.726 3,724,094 -16,227 0.20% 6,426,000
2018-01-29 2018-01-25 1.726 3,740,321 +24,340 0.21% 6,454,000
2018-01-26 2018-01-24 1.639 3,715,981 -16,227 0.20% 6,091,401
2018-01-23 2018-01-19 1.738 3,732,208 +19,473 0.21% 6,486,001
2018-01-22 2018-01-18 1.762 3,712,735 -306,690 0.20% 6,543,680
2018-01-19 2018-01-17 1.750 4,019,425 +6,491 0.22% 7,034,680
2018-01-18 2018-01-16 1.762 4,012,934 -38,945 0.22% 7,072,779
2018-01-17 2018-01-15 1.689 4,051,879 -81,135 0.22% 6,841,780
2018-01-16 2018-01-12 1.713 4,133,014 -32,454 0.23% 7,080,660
2018-01-12 2018-01-10 1.590 4,165,468 -14,604 0.23% 6,622,860
2018-01-10 2018-01-08 1.578 4,180,072 +14,604 0.23% 6,594,559
2018-01-09 2018-01-05 1.627 4,165,468 -64,908 0.23% 6,776,880
2018-01-04 2018-01-02 1.504 4,230,376 -32,454 0.23% 6,361,080
2018-01-03 2017-12-29 1.442 4,262,830 -48,681 0.23% 6,147,180
2017-12-29 2017-12-27 1.343 4,311,511 -40,568 0.24% 5,792,260
2017-12-28 2017-12-22 1.319 4,352,079 -40,567 0.24% 5,739,481
2017-12-22 2017-12-20 1.257 4,392,646 -16,227 0.24% 5,522,280
2017-12-13 2017-12-11 1.294 4,408,873 -3,245 0.24% 5,705,700
2017-12-07 2017-12-05 1.159 4,412,118 -8,114 0.24% 5,111,720
2017-12-06 2017-12-04 1.183 4,420,232 -24,340 0.25% 5,230,080
2017-12-04 2017-11-30 1.097 4,444,572 -162,270 0.25% 4,875,420
2017-12-01 2017-11-29 1.097 4,606,842 +81,135 0.26% 5,053,420
2017-11-30 2017-11-28 1.097 4,525,707 -73,022 0.25% 4,964,420
2017-11-28 2017-11-24 1.109 4,598,729 -16,227 0.26% 5,101,200
2017-11-24 2017-11-22 1.109 4,614,956 -81,135 0.26% 5,119,200
2017-11-17 2017-11-15 1.085 4,696,091 -9,736 0.26% 5,093,440
2017-11-16 2017-11-14 1.085 4,705,827 -172,006 0.26% 5,104,000
2017-11-15 2017-11-13 1.097 4,877,833 -4,868 0.27% 5,350,680
2017-11-10 2017-11-08 1.134 4,882,701 -4,868 0.27% 5,536,560
2017-11-06 2017-11-02 1.109 4,887,569 +81,135 0.27% 5,421,600
2017-11-03 2017-11-01 1.146 4,806,434 -89,249 0.27% 5,509,320
2017-11-01 2017-10-30 1.134 4,895,683 -4,868 0.27% 5,551,280
2017-10-31 2017-10-27 1.122 4,900,551 +324,540 0.27% 5,496,400
2017-10-25 2017-10-23 1.109 4,576,011 -32,454 0.25% 5,076,000
2017-10-19 2017-10-17 1.183 4,608,465 -48,681 0.26% 5,452,800
2017-10-17 2017-10-13 1.134 4,657,146 -40,567 0.26% 5,280,800
2017-10-16 2017-10-12 1.134 4,697,713 -12,982 0.26% 5,326,800
2017-10-12 2017-10-10 1.122 4,710,695 -149,288 0.26% 5,283,460
2017-10-09 2017-10-04 1.109 4,859,983 +29,208 0.27% 5,391,000
2017-10-06 2017-10-03 1.109 4,830,775 +425,147 0.27% 5,358,600
2017-09-28 2017-09-26 1.097 4,405,628 -56,794 0.24% 4,832,700
2017-09-27 2017-09-25 1.097 4,462,422 -24,341 0.25% 4,895,000
2017-09-25 2017-09-21 1.085 4,486,763 -32,454 0.25% 4,866,400
2017-09-22 2017-09-20 1.085 4,519,217 -16,227 0.25% 4,901,600
2017-09-21 2017-09-19 1.097 4,535,444 +24,341 0.25% 4,975,100
2017-09-20 2017-09-18 1.085 4,511,103 -64,908 0.25% 4,892,800
2017-09-19 2017-09-15 1.097 4,576,011 +111,966 0.25% 5,019,600
2017-09-13 2017-09-11 0.986 4,464,045 +40,568 0.25% 4,401,600
2017-09-12 2017-09-08 0.998 4,423,477 -227,178 0.25% 4,416,120
2017-09-07 2017-09-05 0.986 4,650,655 +186,610 0.26% 4,585,600
2017-09-04 2017-08-31 1.011 4,464,045 +48,681 0.25% 4,511,640
2017-09-01 2017-08-30 1.011 4,415,364 +81,135 0.25% 4,462,440
2017-08-30 2017-08-28 1.072 4,334,229 +40,568 0.24% 4,647,540
2017-08-28 2017-08-24 1.060 4,293,661 -48,681 0.24% 4,551,120
2017-08-22 2017-08-18 1.060 4,342,342 -162,270 0.24% 4,602,720
2017-08-15 2017-08-11 0.961 4,504,612 -61,663 0.25% 4,330,560
2017-08-14 2017-08-10 0.986 4,566,275 +48,681 0.25% 4,502,400
2017-08-11 2017-08-09 1.011 4,517,594 -19,472 0.25% 4,565,760
2017-08-10 2017-08-08 1.048 4,537,066 +4,868 0.25% 4,753,200
2017-08-09 2017-08-07 1.048 4,532,198 -14,604 0.25% 4,748,100
2017-08-08 2017-08-04 1.072 4,546,802 -16,227 0.25% 4,875,480
2017-08-03 2017-08-01 1.011 4,563,029 +81,135 0.25% 4,611,680
2017-08-02 2017-07-31 1.011 4,481,894 +1,622 0.25% 4,529,680
2017-07-27 2017-07-25 1.035 4,480,272 -16,227 0.25% 4,638,480
2017-07-25 2017-07-21 1.097 4,496,499 -163,892 0.25% 4,932,380
2017-07-24 2017-07-20 1.072 4,660,391 -24,341 0.26% 4,997,280
2017-07-21 2017-07-19 0.974 4,684,732 +17,850 0.26% 4,561,460
2017-07-20 2017-07-18 0.949 4,666,882 +16,227 0.26% 4,429,040
2017-07-11 2017-07-07 0.850 4,650,655 +32,454 0.26% 3,955,080
2017-07-04 2017-06-30 0.838 4,618,201 +1,623 0.26% 3,870,560
2017-06-13 2017-06-09 0.875 4,616,578 +1,622 0.26% 4,039,900
2017-06-07 2017-06-05 0.850 4,614,956 -21,095 0.26% 3,924,720
2017-05-31 2017-05-26 0.790 4,636,051 +119,248 0.26% 3,662,527
2017-05-24 2017-05-22 0.878 4,516,803 +79,746 0.26% 3,964,800
2017-05-16 2017-05-12 0.915 4,437,057 +15,949 0.25% 4,061,720
2017-05-11 2017-05-09 0.940 4,421,108 +9,569 0.25% 4,158,000
2017-05-08 2017-05-04 0.978 4,411,539 -9,569 0.25% 4,314,960
2017-04-27 2017-04-25 0.978 4,421,108 +103,669 0.25% 4,324,320
2017-04-26 2017-04-24 0.978 4,317,439 -7,974 0.24% 4,222,920
2017-04-21 2017-04-19 1.053 4,325,413 -12,760 0.24% 4,556,160
2017-04-20 2017-04-18 1.091 4,338,173 -192,984 0.25% 4,732,801
2017-04-19 2017-04-13 1.053 4,531,157 +71,771 0.26% 4,772,880
2017-04-07 2017-04-05 1.104 4,459,386 +39,873 0.25% 4,920,960
2017-04-05 2017-03-31 1.091 4,419,513 +15,949 0.25% 4,821,540
2017-04-03 2017-03-30 1.154 4,403,564 -39,873 0.25% 5,080,240
2017-03-31 2017-03-29 1.204 4,443,437 -119,619 0.25% 5,349,120
2017-03-30 2017-03-28 1.116 4,563,056 +39,873 0.26% 5,092,580
2017-03-06 2017-03-02 1.191 4,523,183 -79,746 0.26% 5,388,400
2017-02-28 2017-02-24 1.154 4,602,929 +183,416 0.26% 5,310,240
2017-02-13 2017-02-09 1.317 4,419,513 +23,923 0.25% 5,819,100
2017-02-06 2017-02-02 1.317 4,395,590 +79,746 0.25% 5,787,601
2017-02-03 2017-02-01 1.379 4,315,844 -119,618 0.24% 5,953,200
2017-01-26 2017-01-24 1.354 4,435,462 -79,746 0.25% 6,006,959
2017-01-20 2017-01-18 1.304 4,515,208 -15,949 0.26% 5,888,480
2017-01-11 2017-01-09 1.229 4,531,157 -15,950 0.26% 5,568,359
2017-01-05 2017-01-03 1.241 4,547,107 -7,974 0.26% 5,644,981
2016-12-30 2016-12-28 1.204 4,555,081 -31,898 0.26% 5,483,520
2016-12-23 2016-12-21 1.154 4,586,979 +31,898 0.26% 5,291,839
2016-12-20 2016-12-16 1.204 4,555,081 -6,380 0.26% 5,483,520
2016-12-13 2016-12-09 1.129 4,561,461 -6,379 0.26% 5,148,000
2016-11-29 2016-11-25 1.166 4,567,840 +79,745 0.26% 5,327,039
2016-11-23 2016-11-21 1.191 4,488,095 -3,189 0.25% 5,346,600
2016-11-16 2016-11-14 1.229 4,491,284 -7,975 0.25% 5,519,359
2016-11-04 2016-11-02 1.216 4,499,259 -159,492 0.25% 5,472,740
2016-11-03 2016-11-01 1.229 4,658,751 -79,746 0.26% 5,725,160
2016-11-02 2016-10-31 1.229 4,738,497 +79,746 0.27% 5,823,161
2016-11-01 2016-10-28 1.179 4,658,751 -79,746 0.26% 5,491,480
2016-10-28 2016-10-26 1.229 4,738,497 -15,949 0.27% 5,823,161
2016-10-26 2016-10-24 1.154 4,754,446 -36,683 0.27% 5,485,040
2016-10-24 2016-10-19 1.154 4,791,129 +39,873 0.27% 5,527,360
2016-10-20 2016-10-18 1.179 4,751,256 -28,708 0.27% 5,600,520
2016-10-18 2016-10-14 1.166 4,779,964 +12,759 0.27% 5,574,420
2016-10-17 2016-10-13 1.154 4,767,205 +12,759 0.27% 5,499,760
2016-10-13 2016-10-11 1.141 4,754,446 -7,974 0.27% 5,425,420
2016-10-07 2016-10-05 1.041 4,762,420 -31,899 0.27% 4,956,760
2016-10-04 2016-09-30 1.078 4,794,319 -31,898 0.27% 5,170,320
2016-09-28 2016-09-26 1.028 4,826,217 -95,695 0.27% 4,962,640
2016-09-27 2016-09-23 1.078 4,921,912 -46,252 0.28% 5,307,920
2016-09-26 2016-09-22 0.991 4,968,164 -12,760 0.28% 4,921,700
2016-09-22 2016-09-20 1.003 4,980,924 -23,924 0.28% 4,996,800
2016-09-19 2016-09-14 1.003 5,004,848 -15,949 0.28% 5,020,800
2016-09-15 2016-09-13 0.991 5,020,797 -7,974 0.28% 4,973,840
2016-09-14 2016-09-12 0.890 5,028,771 -4,785 0.28% 4,477,260
2016-09-08 2016-09-06 0.978 5,033,556 -31,898 0.28% 4,923,360
2016-09-01 2016-08-30 0.890 5,065,454 -15,950 0.29% 4,509,920
2016-08-31 2016-08-29 0.865 5,081,404 -49,442 0.29% 4,396,680
2016-08-23 2016-08-19 0.803 5,130,846 -9,569 0.29% 4,117,760
2016-08-17 2016-08-15 0.740 5,140,415 -159,492 0.29% 3,803,140
2016-08-16 2016-08-12 0.740 5,299,907 -31,898 0.30% 3,921,140
2016-08-12 2016-08-10 0.765 5,331,805 -15,950 0.30% 4,078,460
2016-08-10 2016-08-08 0.752 5,347,755 -15,949 0.30% 4,023,600
2016-08-09 2016-08-05 0.727 5,363,704 -15,949 0.30% 3,901,080
2016-08-05 2016-08-03 0.715 5,379,653 -79,746 0.30% 3,845,220
2016-08-03 2016-07-29 0.727 5,459,399 -82,935 0.31% 3,970,680
2016-07-25 2016-07-21 0.690 5,542,334 +3,189 0.31% 3,822,500
2016-07-19 2016-07-15 0.715 5,539,145 -14,354 0.31% 3,959,220
2016-07-08 2016-07-06 0.652 5,553,499 -7,974 0.31% 3,621,280
2016-07-07 2016-07-05 0.640 5,561,473 -23,924 0.31% 3,556,740
2016-07-05 2016-06-30 0.596 5,585,397 -6,380 0.32% 3,326,900
2016-06-30 2016-06-28 0.577 5,591,777 -68,581 0.32% 3,225,520
2016-06-27 2016-06-23 0.602 5,660,358 -7,975 0.32% 3,407,040
2016-06-20 2016-06-16 0.596 5,668,333 +7,975 0.32% 3,376,300
2016-06-17 2016-06-15 0.608 5,660,358 -33,493 0.32% 3,442,530
2016-06-16 2016-06-14 0.614 5,693,851 -47,848 0.32% 3,498,600
2016-06-14 2016-06-10 0.602 5,741,699 -342,907 0.32% 3,456,000
2016-06-07 2016-06-03 0.627 6,084,606 -9,569 0.34% 3,815,000
2016-06-03 2016-06-01 0.608 6,094,175 +366,830 0.34% 3,706,370
2016-06-02 2016-05-31 0.589 5,727,345 +47,848 0.32% 3,375,540
2016-05-20 2016-05-18 0.662 5,679,497 +186,235 0.32% 3,759,104
2016-05-19 2016-05-17 0.687 5,493,262 +7,856 0.31% 3,775,680
2016-05-12 2016-05-10 0.726 5,485,406 +94,278 0.31% 3,979,740
2016-05-05 2016-05-03 0.815 5,391,128 -87,993 0.31% 4,391,680
2016-04-27 2016-04-25 0.789 5,479,121 -267,121 0.31% 4,323,880
2016-04-20 2016-04-18 0.738 5,746,242 -26,712 0.33% 4,242,120
2016-04-19 2016-04-15 0.751 5,772,954 +91,136 0.33% 4,335,320
2016-04-18 2016-04-14 0.776 5,681,818 +196,412 0.33% 4,411,520
2016-04-15 2016-04-13 0.751 5,485,406 +31,426 0.31% 4,119,380
2016-04-14 2016-04-12 0.726 5,453,980 +157,130 0.31% 3,956,940
2016-04-07 2016-04-05 0.776 5,296,850 +23,569 0.30% 4,112,620
2016-04-06 2016-04-01 0.815 5,273,281 -113,133 0.30% 4,295,680
2016-04-05 2016-03-31 0.764 5,386,414 -212,126 0.31% 4,113,600
2016-04-01 2016-03-30 0.738 5,598,540 +23,570 0.32% 4,133,080
2016-03-29 2016-03-23 0.726 5,574,970 +7,856 0.32% 4,044,720
2016-03-23 2016-03-21 0.751 5,567,114 +212,126 0.32% 4,180,740
2016-03-22 2016-03-18 0.789 5,354,988 -78,565 0.31% 4,225,920
2016-03-16 2016-03-14 0.776 5,433,553 +78,565 0.31% 4,218,760
2016-03-10 2016-03-08 0.776 5,354,988 -15,713 0.31% 4,157,760
2016-03-09 2016-03-07 0.815 5,370,701 -18,856 0.31% 4,375,040
2016-03-08 2016-03-04 0.776 5,389,557 +18,856 0.31% 4,184,600
2016-03-04 2016-03-02 0.789 5,370,701 -157,130 0.31% 4,238,320
2016-03-02 2016-02-29 0.726 5,527,831 -47,139 0.32% 4,010,520
2016-03-01 2016-02-26 0.738 5,574,970 -72,280 0.32% 4,115,680
2016-02-24 2016-02-22 0.738 5,647,250 -6,285 0.32% 4,169,040
2016-02-23 2016-02-19 0.700 5,653,535 +78,565 0.32% 3,957,800
2016-02-18 2016-02-16 0.700 5,574,970 -18,856 0.32% 3,902,800
2016-02-02 2016-01-29 0.662 5,593,826 +157,130 0.32% 3,702,400
2016-01-28 2016-01-26 0.687 5,436,696 -39,282 0.31% 3,736,800
2016-01-27 2016-01-25 0.700 5,475,978 -117,848 0.31% 3,833,500
2016-01-22 2016-01-20 0.700 5,593,826 +157,130 0.32% 3,916,000
2016-01-20 2016-01-18 0.713 5,436,696 -78,565 0.31% 3,875,200
2016-01-18 2016-01-14 0.713 5,515,261 +78,565 0.32% 3,931,200
2016-01-15 2016-01-13 0.738 5,436,696 +7,857 0.31% 4,013,600
2016-01-13 2016-01-11 0.764 5,428,839 -9,428 0.31% 4,146,000
2016-01-11 2016-01-07 0.789 5,438,267 -7,857 0.31% 4,291,640
2016-01-08 2016-01-06 0.827 5,446,124 -78,564 0.31% 4,505,800
2016-01-07 2016-01-05 0.815 5,524,688 +117,847 0.32% 4,500,480
2016-01-06 2016-01-04 0.815 5,406,841 -86,421 0.31% 4,404,480
2015-12-30 2015-12-28 0.827 5,493,262 +39,282 0.31% 4,544,800
2015-12-29 2015-12-24 0.840 5,453,980 +23,569 0.31% 4,581,720
2015-12-28 2015-12-22 0.840 5,430,411 -23,569 0.31% 4,561,920
2015-12-23 2015-12-21 0.827 5,453,980 +47,139 0.31% 4,512,300
2015-12-22 2015-12-18 0.827 5,406,841 +84,850 0.31% 4,473,300
2015-12-21 2015-12-17 0.840 5,321,991 -78,565 0.31% 4,470,840
2015-12-17 2015-12-15 0.827 5,400,556 +7,857 0.31% 4,468,100
2015-12-16 2015-12-14 0.840 5,392,699 +78,565 0.31% 4,530,240
2015-12-15 2015-12-11 0.853 5,314,134 +86,421 0.30% 4,531,880
2015-12-11 2015-12-09 0.866 5,227,713 -86,421 0.30% 4,524,720
2015-12-10 2015-12-08 0.878 5,314,134 +47,139 0.30% 4,667,160
2015-12-08 2015-12-04 0.929 5,266,995 +78,565 0.30% 4,893,920
2015-12-07 2015-12-03 0.955 5,188,430 -199,555 0.30% 4,953,000
2015-12-04 2015-12-02 0.942 5,387,985 -23,570 0.31% 5,074,920
2015-12-02 2015-11-30 0.866 5,411,555 +128,847 0.31% 4,683,840
2015-12-01 2015-11-27 0.891 5,282,708 -7,857 0.30% 4,706,800
2015-11-30 2015-11-26 0.942 5,290,565 +193,270 0.30% 4,983,160
2015-11-27 2015-11-25 0.980 5,097,295 -92,707 0.29% 4,995,760
2015-11-25 2015-11-23 0.853 5,190,002 +58,138 0.30% 4,426,020
2015-11-23 2015-11-19 0.853 5,131,864 -15,713 0.29% 4,376,440
2015-11-17 2015-11-13 0.866 5,147,577 -37,711 0.30% 4,455,360
2015-11-16 2015-11-12 0.891 5,185,288 -14,142 0.30% 4,620,000
2015-11-13 2015-11-11 0.904 5,199,430 +78,565 0.30% 4,698,780
2015-11-11 2015-11-09 0.929 5,120,865 -23,569 0.29% 4,758,140
2015-11-09 2015-11-05 0.916 5,144,434 -114,705 0.29% 4,714,560
2015-11-04 2015-11-02 0.904 5,259,139 -78,565 0.30% 4,752,740
2015-11-03 2015-10-30 0.916 5,337,704 -117,847 0.31% 4,891,680
2015-11-02 2015-10-29 0.891 5,455,551 -4,714 0.31% 4,860,800
2015-10-28 2015-10-26 0.916 5,460,265 -47,139 0.31% 5,004,000
2015-10-27 2015-10-23 0.904 5,507,404 -31,426 0.32% 4,977,100
2015-10-22 2015-10-19 0.891 5,538,830 +78,565 0.32% 4,935,000
2015-10-16 2015-10-14 0.853 5,460,265 +39,282 0.31% 4,656,500
2015-10-15 2015-10-13 0.853 5,420,983 -15,713 0.31% 4,623,000
2015-10-14 2015-10-12 0.853 5,436,696 -15,713 0.31% 4,636,400
2015-10-12 2015-10-08 0.904 5,452,409 +125,704 0.31% 4,927,400
2015-10-08 2015-10-06 0.904 5,326,705 -54,995 0.31% 4,813,800
2015-10-07 2015-10-05 0.891 5,381,700 +62,852 0.31% 4,795,000
2015-10-06 2015-10-02 0.891 5,318,848 +15,713 0.30% 4,739,000
2015-10-02 2015-09-29 0.878 5,303,135 +39,282 0.30% 4,657,500
2015-09-29 2015-09-24 0.904 5,263,853 -15,713 0.30% 4,757,000
2015-09-24 2015-09-22 0.942 5,279,566 -15,713 0.30% 4,972,800
2015-09-17 2015-09-15 0.942 5,295,279 +53,424 0.30% 4,987,600
2015-09-16 2015-09-14 0.967 5,241,855 -47,139 0.30% 5,070,720
2015-09-15 2015-09-11 0.942 5,288,994 -15,713 0.30% 4,981,680
2015-09-08 2015-09-04 0.840 5,304,707 -76,993 0.30% 4,456,320
2015-09-07 2015-09-02 0.853 5,381,700 -32,998 0.31% 4,589,500
2015-09-02 2015-08-31 0.891 5,414,698 +125,704 0.31% 4,824,400
2015-09-01 2015-08-28 0.929 5,288,994 +23,570 0.30% 4,914,360
2015-08-31 2015-08-27 0.942 5,265,424 +70,708 0.30% 4,959,480
2015-08-27 2015-08-25 0.916 5,194,716 -7,856 0.30% 4,760,640
2015-08-24 2015-08-20 1.044 5,202,572 +40,854 0.30% 5,430,040
2015-08-21 2015-08-19 1.056 5,161,718 +7,856 0.30% 5,453,100
2015-08-19 2015-08-17 1.056 5,153,862 +15,713 0.30% 5,444,800
2015-08-18 2015-08-14 1.146 5,138,149 +23,570 0.29% 5,886,000
2015-08-14 2015-08-12 1.146 5,114,579 -78,565 0.29% 5,859,000
2015-08-13 2015-08-11 1.196 5,193,144 -7,857 0.30% 6,213,400
2015-08-12 2015-08-10 1.222 5,201,001 -67,566 0.30% 6,355,200
2015-08-11 2015-08-07 1.171 5,268,567 -31,426 0.30% 6,169,520
2015-08-04 2015-07-31 1.069 5,299,993 +39,283 0.30% 5,666,640
2015-08-03 2015-07-30 1.069 5,260,710 -39,283 0.30% 5,624,640
2015-07-31 2015-07-29 1.056 5,299,993 +39,283 0.30% 5,599,180
2015-07-30 2015-07-28 1.044 5,260,710 +15,713 0.30% 5,490,720
2015-07-29 2015-07-27 1.095 5,244,997 -54,996 0.30% 5,741,360
2015-07-27 2015-07-23 1.120 5,299,993 +31,426 0.30% 5,936,480
2015-07-24 2015-07-22 1.146 5,268,567 -64,423 0.30% 6,035,400
2015-07-23 2015-07-21 1.133 5,332,990 +7,857 0.31% 6,041,320
2015-07-22 2015-07-20 1.133 5,325,133 -47,139 0.31% 6,032,419
2015-07-21 2015-07-17 1.146 5,372,272 +47,139 0.31% 6,154,199
2015-07-20 2015-07-16 1.133 5,325,133 -43,997 0.31% 6,032,419
2015-07-17 2015-07-15 1.120 5,369,130 +78,565 0.31% 6,013,920
2015-07-16 2015-07-14 1.133 5,290,565 +197,984 0.30% 5,993,260
2015-07-15 2015-07-13 1.158 5,092,581 +7,856 0.29% 5,898,620
2015-07-13 2015-07-09 1.146 5,084,725 +91,136 0.29% 5,824,800
2015-07-10 2015-07-08 0.967 4,993,589 -149,274 0.29% 4,830,560
2015-07-09 2015-07-07 1.082 5,142,863 -23,569 0.29% 5,564,100
2015-07-08 2015-07-06 1.146 5,166,432 +491,816 0.30% 5,918,400
2015-07-07 2015-07-03 1.502 4,674,616 +39,283 0.27% 7,021,001
2015-07-03 2015-06-30 1.591 4,635,333 +31,426 0.27% 7,375,000
2015-07-02 2015-06-29 1.578 4,603,907 +7,856 0.26% 7,266,400
2015-06-30 2015-06-26 1.642 4,596,051 +117,848 0.26% 7,546,501
2015-06-29 2015-06-25 1.693 4,478,203 +54,995 0.26% 7,581,000
2015-06-26 2015-06-24 1.731 4,423,208 +166,558 0.25% 7,656,801
2015-06-25 2015-06-23 1.769 4,256,650 +9,428 0.24% 7,531,020
2015-06-24 2015-06-22 1.769 4,247,222 +78,565 0.24% 7,514,340
2015-06-22 2015-06-18 1.807 4,168,657 +47,139 0.24% 7,534,520
2015-06-19 2015-06-17 1.782 4,121,518 +54,995 0.24% 7,344,400
2015-06-18 2015-06-16 1.807 4,066,523 +7,857 0.23% 7,349,921
2015-06-17 2015-06-15 1.807 4,058,666 +10,999 0.23% 7,335,720
2015-06-16 2015-06-12 1.846 4,047,667 -48,710 0.23% 7,470,400
2015-06-12 2015-06-10 1.846 4,096,377 +18,855 0.23% 7,560,299
2015-06-11 2015-06-09 1.858 4,077,522 -31,426 0.23% 7,577,400
2015-06-10 2015-06-08 1.922 4,108,948 +70,709 0.24% 7,897,300
2015-06-08 2015-06-04 1.998 4,038,239 -62,852 0.23% 8,069,799
2015-06-05 2015-06-03 1.998 4,101,091 +6,285 0.24% 8,195,399
2015-06-04 2015-06-02 2.126 4,094,806 -21,998 0.23% 8,704,040
2015-06-03 2015-06-01 2.177 4,116,804 -51,853 0.24% 8,960,399
2015-06-02 2015-05-29 2.049 4,168,657 -64,423 0.24% 8,542,660
2015-06-01 2015-05-28 1.947 4,233,080 -31,426 0.24% 8,243,639
2015-05-28 2015-05-26 1.909 4,264,506 +31,426 0.24% 8,141,999
2015-05-27 2015-05-22 1.871 4,233,080 -32,998 0.24% 7,920,359
2015-05-22 2015-05-20 2.004 4,266,078 +217,555 0.24% 8,549,769
2015-05-21 2015-05-19 2.017 4,048,523 -30,337 0.24% 8,167,141
2015-05-20 2015-05-18 2.030 4,078,860 -7,584 0.24% 8,282,120
2015-05-19 2015-05-15 2.030 4,086,444 +15,168 0.24% 8,297,519
2015-05-18 2015-05-14 2.030 4,071,276 +7,585 0.24% 8,266,721
2015-05-12 2015-05-08 2.083 4,063,691 -53,091 0.24% 8,465,639
2015-05-11 2015-05-07 1.991 4,116,782 -12,135 0.24% 8,196,281
2015-05-08 2015-05-06 2.096 4,128,917 +68,259 0.25% 8,655,961
2015-05-07 2015-05-05 2.136 4,060,658 -78,877 0.24% 8,673,481
2015-05-06 2015-05-04 2.057 4,139,535 +182,025 0.25% 8,514,481
2015-05-05 2015-04-30 2.030 3,957,510 +106,180 0.24% 8,035,719
2015-05-04 2015-04-29 2.030 3,851,330 +60,675 0.23% 7,820,121
2015-04-30 2015-04-28 2.162 3,790,655 -30,337 0.23% 8,196,720
2015-04-29 2015-04-27 2.030 3,820,992 +19,719 0.23% 7,758,519
2015-04-28 2015-04-24 2.057 3,801,273 +60,675 0.23% 7,818,720
2015-04-27 2015-04-23 2.057 3,740,598 -31,854 0.22% 7,693,920
2015-04-24 2015-04-22 2.017 3,772,452 -7,585 0.22% 7,610,219
2015-04-23 2015-04-21 2.030 3,780,037 -7,584 0.22% 7,675,360
2015-04-22 2015-04-20 1.951 3,787,621 +113,765 0.22% 7,391,120
2015-04-21 2015-04-17 2.083 3,673,856 -37,922 0.22% 7,653,520
2015-04-20 2015-04-16 2.149 3,711,778 +121,350 0.22% 7,977,221
2015-04-17 2015-04-15 2.123 3,590,428 +357,981 0.21% 7,621,740
2015-04-16 2015-04-14 2.294 3,232,447 -213,879 0.19% 7,415,879
2015-04-15 2015-04-13 2.400 3,446,326 -51,573 0.20% 8,270,081
2015-04-14 2015-04-10 2.123 3,497,899 -22,753 0.21% 7,425,319
2015-04-13 2015-04-09 2.083 3,520,652 -30,338 0.21% 7,334,359
2015-04-10 2015-04-08 2.110 3,550,990 -526,353 0.21% 7,491,201
2015-04-09 2015-04-02 1.767 4,077,343 +53,090 0.24% 7,203,840
2015-04-08 2015-04-01 1.648 4,024,253 +15,169 0.24% 6,632,501
2015-04-02 2015-03-31 1.661 4,009,084 +19,719 0.24% 6,660,360
2015-04-01 2015-03-30 1.661 3,989,365 +45,506 0.24% 6,627,600
2015-03-30 2015-03-26 1.675 3,943,859 +75,844 0.23% 6,604,001
2015-03-27 2015-03-25 1.780 3,868,015 -19,720 0.23% 6,885,000
2015-03-26 2015-03-24 1.688 3,887,735 +75,844 0.23% 6,561,281
2015-03-24 2015-03-20 1.740 3,811,891 +37,922 0.23% 6,634,320
2015-03-20 2015-03-18 1.780 3,773,969 -1,517 0.22% 6,717,599
2015-03-19 2015-03-17 1.806 3,775,486 -317,026 0.22% 6,819,860
2015-03-18 2015-03-16 1.582 4,092,512 -40,955 0.24% 6,475,200
2015-03-16 2015-03-12 1.556 4,133,467 +40,955 0.25% 6,431,000
2015-03-13 2015-03-11 1.556 4,092,512 +151,687 0.24% 6,367,280
2015-03-12 2015-03-10 1.609 3,940,825 +6,068 0.23% 6,339,120
2015-03-09 2015-03-05 1.595 3,934,757 +30,337 0.23% 6,277,479
2015-03-06 2015-03-04 1.556 3,904,420 +106,181 0.23% 6,074,640
2015-03-04 2015-03-02 1.635 3,798,239 +7,584 0.23% 6,209,920
2015-03-03 2015-02-27 1.635 3,790,655 -75,843 0.23% 6,197,520
2015-03-02 2015-02-26 1.595 3,866,498 -118,316 0.23% 6,168,579
2015-02-27 2015-02-25 1.595 3,984,814 +22,753 0.24% 6,357,340
2015-02-26 2015-02-24 1.635 3,962,061 +75,843 0.24% 6,477,760
2015-02-25 2015-02-23 1.622 3,886,218 +15,169 0.23% 6,302,521
2015-02-17 2015-02-13 1.556 3,871,049 +7,584 0.23% 6,022,720
2015-02-16 2015-02-12 1.569 3,863,465 +34,888 0.23% 6,061,861
2015-02-13 2015-02-11 1.582 3,828,577 +74,327 0.23% 6,057,601
2015-02-12 2015-02-10 1.595 3,754,250 +15,169 0.22% 5,989,500
2015-02-11 2015-02-09 1.648 3,739,081 +13,651 0.22% 6,162,499
2015-02-10 2015-02-06 1.675 3,725,430 -6,067 0.22% 6,238,241
2015-02-09 2015-02-05 1.635 3,731,497 +30,337 0.22% 6,100,800
2015-02-06 2015-02-04 1.648 3,701,160 +15,169 0.22% 6,100,001
2015-02-03 2015-01-30 1.793 3,685,991 -30,337 0.22% 6,609,600
2015-02-02 2015-01-29 1.793 3,716,328 -83,428 0.22% 6,663,999
2015-01-28 2015-01-26 1.714 3,799,756 -68,259 0.23% 6,513,000
2015-01-26 2015-01-22 1.648 3,868,015 +15,168 0.23% 6,375,000
2015-01-23 2015-01-21 1.675 3,852,847 -83,427 0.23% 6,451,601
2015-01-22 2015-01-20 1.556 3,936,274 +25,786 0.23% 6,124,200
2015-01-21 2015-01-19 1.569 3,910,488 +60,675 0.23% 6,135,641
2015-01-20 2015-01-16 1.635 3,849,813 -37,922 0.23% 6,294,240
2015-01-19 2015-01-15 1.635 3,887,735 +113,766 0.23% 6,356,241
2015-01-16 2015-01-14 1.675 3,773,969 -30,338 0.22% 6,319,519
2015-01-15 2015-01-13 1.701 3,804,307 -22,753 0.23% 6,470,640
2015-01-14 2015-01-12 1.688 3,827,060 +15,169 0.23% 6,458,880
2015-01-13 2015-01-09 1.740 3,811,891 -15,169 0.23% 6,634,320
2015-01-12 2015-01-08 1.675 3,827,060 +156,238 0.23% 6,408,420
2015-01-09 2015-01-07 1.727 3,670,822 +232,081 0.22% 6,340,400
2015-01-08 2015-01-06 1.859 3,438,741 -34,888 0.20% 6,392,939
2015-01-07 2015-01-05 1.885 3,473,629 -42,473 0.21% 6,549,399
2015-01-06 2015-01-02 1.859 3,516,102 +45,506 0.21% 6,536,761
2015-01-05 2014-12-31 1.885 3,470,596 -33,371 0.21% 6,543,681
2014-12-30 2014-12-24 1.661 3,503,967 -13,652 0.21% 5,821,200
2014-12-29 2014-12-22 1.648 3,517,619 +43,990 0.21% 5,797,501
2014-12-23 2014-12-19 1.740 3,473,629 +53,090 0.21% 6,045,599
2014-12-19 2014-12-17 1.675 3,420,539 +60,675 0.20% 5,727,700
2014-12-18 2014-12-16 1.754 3,359,864 +30,337 0.20% 5,891,900
2014-12-17 2014-12-15 1.820 3,329,527 +53,091 0.20% 6,058,200
2014-12-12 2014-12-10 1.965 3,276,436 +7,584 0.19% 6,436,799
2014-12-11 2014-12-09 1.820 3,268,852 -16,686 0.19% 5,947,800
2014-12-10 2014-12-08 1.925 3,285,538 +182,025 0.19% 6,324,721
2014-12-05 2014-12-03 2.057 3,103,513 +37,921 0.18% 6,383,519
2014-12-04 2014-12-02 2.017 3,065,592 +18,203 0.18% 6,184,261
2014-12-03 2014-12-01 2.044 3,047,389 -45,506 0.18% 6,227,900
2014-12-02 2014-11-28 2.189 3,092,895 -60,675 0.18% 6,769,479
2014-12-01 2014-11-27 2.162 3,153,570 +34,888 0.19% 6,819,120
2014-11-28 2014-11-26 2.136 3,118,682 -33,371 0.18% 6,661,440
2014-11-27 2014-11-25 2.017 3,152,053 +83,428 0.18% 6,358,680
2014-11-26 2014-11-24 1.978 3,068,625 +198,709 0.18% 6,068,999
2014-11-25 2014-11-21 2.202 2,869,916 +9,102 0.17% 6,319,281
2014-11-24 2014-11-20 2.162 2,860,814 -320,060 0.17% 6,186,079
2014-11-20 2014-11-18 2.202 3,180,874 +3,034 0.19% 7,003,981
2014-11-19 2014-11-17 2.241 3,177,840 +33,371 0.19% 7,123,000
2014-11-14 2014-11-12 2.347 3,144,469 +37,922 0.18% 7,379,880
2014-11-13 2014-11-11 2.360 3,106,547 +22,753 0.18% 7,331,840
2014-11-12 2014-11-10 2.373 3,083,794 +19,719 0.18% 7,318,800
2014-11-11 2014-11-07 2.492 3,064,075 +68,259 0.18% 7,635,601
2014-11-05 2014-11-03 2.637 2,995,816 -53,090 0.18% 7,900,001
2014-11-04 2014-10-31 2.611 3,048,906 -53,091 0.18% 7,959,600
2014-11-03 2014-10-30 2.518 3,101,997 +91,013 0.18% 7,811,901
2014-10-31 2014-10-29 2.716 3,010,984 -7,585 0.18% 8,178,199
2014-10-30 2014-10-28 2.756 3,018,569 +28,821 0.18% 8,318,201
2014-10-29 2014-10-27 2.703 2,989,748 -6,068 0.18% 8,081,099
2014-10-27 2014-10-23 2.729 2,995,816 -10,618 0.18% 8,176,501
2014-10-24 2014-10-22 2.782 3,006,434 -65,225 0.18% 8,364,041
2014-10-23 2014-10-21 2.742 3,071,659 -7,584 0.18% 8,424,000
2014-10-22 2014-10-20 2.663 3,079,243 -92,529 0.18% 8,201,199
2014-10-21 2014-10-17 2.663 3,171,772 -18,203 0.19% 8,447,639
2014-10-20 2014-10-16 2.624 3,189,975 -15,169 0.19% 8,369,940
2014-10-17 2014-10-15 2.637 3,205,144 -27,303 0.19% 8,452,001
2014-10-16 2014-10-14 2.439 3,232,447 +22,753 0.19% 7,884,699
2014-10-15 2014-10-13 2.373 3,209,694 -22,753 0.19% 7,617,600
2014-10-14 2014-10-10 2.347 3,232,447 -22,753 0.19% 7,586,359
2014-10-13 2014-10-09 2.360 3,255,200 +3,033 0.19% 7,682,679
2014-10-07 2014-10-03 2.360 3,252,167 +15,169 0.22% 7,675,521
2014-10-06 2014-09-30 2.386 3,236,998 +37,922 0.22% 7,725,080
2014-09-30 2014-09-26 2.452 3,199,076 -21,236 0.22% 7,845,480
2014-09-29 2014-09-25 2.505 3,220,312 -7,585 0.22% 8,067,399
2014-09-26 2014-09-24 2.505 3,227,897 -51,573 0.22% 8,086,401
2014-09-23 2014-09-19 2.545 3,279,470 -16,686 0.22% 8,345,320
2014-09-22 2014-09-18 2.545 3,296,156 -7,584 0.22% 8,387,781
2014-09-19 2014-09-17 2.505 3,303,740 -15,169 0.22% 8,276,400
2014-09-17 2014-09-15 2.466 3,318,909 +13,652 0.22% 8,183,121
2014-09-16 2014-09-12 2.466 3,305,257 +39,439 0.22% 8,149,460
2014-09-12 2014-09-10 2.439 3,265,818 -22,753 0.22% 7,966,099
2014-09-11 2014-09-08 2.439 3,288,571 +53,090 0.22% 8,021,599
2014-09-08 2014-09-04 2.294 3,235,481 +15,169 0.22% 7,422,840
2014-09-04 2014-09-02 2.228 3,220,312 +22,753 0.22% 7,175,739
2014-09-03 2014-09-01 2.241 3,197,559 -42,473 0.22% 7,167,199
2014-09-02 2014-08-29 2.321 3,240,032 +22,753 0.22% 7,518,721
2014-08-26 2014-08-22 2.505 3,217,279 -22,753 0.22% 8,059,801
2014-08-25 2014-08-21 2.413 3,240,032 +7,585 0.22% 7,817,761
2014-08-22 2014-08-20 2.479 3,232,447 -3,034 0.22% 8,012,559
2014-08-21 2014-08-19 2.452 3,235,481 -19,719 0.22% 7,934,760
2014-08-20 2014-08-18 2.347 3,255,200 -10,618 0.22% 7,639,759
2014-08-19 2014-08-15 2.294 3,265,818 -4,551 0.22% 7,492,439
2014-08-18 2014-08-14 2.294 3,270,369 +4,551 0.22% 7,502,880
2014-08-15 2014-08-13 2.294 3,265,818 -15,169 0.22% 7,492,439
2014-08-14 2014-08-12 2.294 3,280,987 -43,989 0.22% 7,527,240
2014-08-13 2014-08-11 2.202 3,324,976 +15,168 0.23% 7,321,280
2014-08-11 2014-08-07 2.241 3,309,808 -34,888 0.22% 7,418,801
2014-08-08 2014-08-06 2.149 3,344,696 +15,169 0.23% 7,188,301
2014-08-07 2014-08-05 2.241 3,329,527 -27,303 0.23% 7,463,000
2014-08-05 2014-08-01 2.255 3,356,830 -22,753 0.23% 7,568,459
2014-08-04 2014-07-31 2.228 3,379,583 +15,168 0.23% 7,530,639
2014-08-01 2014-07-30 2.241 3,364,415 -7,584 0.23% 7,541,200
2014-07-31 2014-07-29 2.241 3,371,999 -7,584 0.23% 7,558,200
2014-07-30 2014-07-28 2.281 3,379,583 -22,754 0.23% 7,708,879
2014-07-29 2014-07-25 2.294 3,402,337 +25,787 0.23% 7,805,641
2014-07-28 2014-07-24 2.215 3,376,550 -22,753 0.23% 7,479,361
2014-07-25 2014-07-23 2.228 3,399,303 -45,506 0.23% 7,574,580
2014-07-24 2014-07-22 2.149 3,444,809 -165,339 0.23% 7,403,460
2014-07-23 2014-07-21 2.162 3,610,148 -10,618 0.24% 7,806,401
2014-07-22 2014-07-18 2.202 3,620,766 +37,922 0.25% 7,972,581
2014-07-21 2014-07-17 2.176 3,582,844 +66,742 0.24% 7,794,600
2014-07-16 2014-07-14 2.044 3,516,102 +36,405 0.24% 7,185,801
2014-07-15 2014-07-11 1.912 3,479,697 -37,922 0.24% 6,652,600
2014-07-14 2014-07-10 1.912 3,517,619 -36,404 0.24% 6,725,101
2014-07-11 2014-07-09 1.938 3,554,023 -56,125 0.24% 6,888,419
2014-07-10 2014-07-08 1.846 3,610,148 +19,720 0.24% 6,664,001
2014-07-09 2014-07-07 1.859 3,590,428 -12,135 0.24% 6,674,940
2014-07-08 2014-07-04 1.872 3,602,563 +86,461 0.24% 6,745,000
2014-07-07 2014-07-03 1.820 3,516,102 -12,135 0.24% 6,397,681
2014-07-04 2014-07-02 1.767 3,528,237 -22,753 0.24% 6,233,681
2014-06-30 2014-06-26 1.780 3,550,990 +1,517 0.24% 6,320,701
2014-06-27 2014-06-25 1.754 3,549,473 -37,921 0.24% 6,224,400
2014-06-25 2014-06-23 1.675 3,587,394 -15,169 0.24% 6,007,099
2014-06-24 2014-06-20 1.701 3,602,563 -18,203 0.24% 6,127,500
2014-06-23 2014-06-19 1.648 3,620,766 +22,753 0.25% 5,967,501
2014-06-20 2014-06-18 1.569 3,598,013 +27,304 0.24% 5,645,361
2014-06-19 2014-06-17 1.622 3,570,709 +24,270 0.24% 5,790,840
2014-06-17 2014-06-13 1.767 3,546,439 +83,428 0.24% 6,265,840
2014-06-16 2014-06-12 1.846 3,463,011 +22,753 0.23% 6,392,400
2014-06-13 2014-06-11 1.820 3,440,258 +27,303 0.23% 6,259,680
2014-06-12 2014-06-10 1.740 3,412,955 +7,585 0.23% 5,940,001
2014-06-11 2014-06-09 1.740 3,405,370 +3,033 0.23% 5,926,800
2014-06-10 2014-06-06 1.754 3,402,337 -7,584 0.23% 5,966,381
2014-06-09 2014-06-05 1.793 3,409,921 +22,753 0.23% 6,114,560
2014-06-05 2014-06-03 1.846 3,387,168 -7,584 0.23% 6,252,400
2014-06-04 2014-05-30 1.846 3,394,752 +13,652 0.23% 6,266,400
2014-05-30 2014-05-28 1.885 3,381,100 -40,956 0.23% 6,374,939
2014-05-29 2014-05-27 1.951 3,422,056 +6,068 0.23% 6,677,760
2014-05-28 2014-05-26 2.004 3,415,988 -22,753 0.23% 6,846,079
2014-05-26 2014-05-22 2.142 3,438,741 +92,374 0.23% 7,364,471
2014-05-22 2014-05-20 2.087 3,346,367 +7,285 0.24% 6,982,881
2014-05-20 2014-05-16 2.183 3,339,082 +21,852 0.24% 7,288,559
2014-05-19 2014-05-15 2.210 3,317,230 +29,137 0.23% 7,331,940
2014-05-16 2014-05-14 2.293 3,288,093 +21,853 0.23% 7,538,380
2014-05-15 2014-05-13 2.334 3,266,240 -32,051 0.23% 7,622,799
2014-05-14 2014-05-12 2.348 3,298,291 -80,126 0.23% 7,742,880
2014-05-13 2014-05-09 2.279 3,378,417 -68,472 0.24% 7,699,080
2014-05-12 2014-05-08 2.279 3,446,889 +20,396 0.24% 7,855,121
2014-05-09 2014-05-07 2.128 3,426,493 -4,371 0.24% 7,291,200
2014-05-02 2014-04-29 1.853 3,430,864 +40,792 0.24% 6,358,501
2014-04-30 2014-04-28 2.375 3,390,072 -26,223 0.24% 8,051,420
2014-04-29 2014-04-25 2.444 3,416,295 +7,284 0.24% 8,348,200
2014-04-24 2014-04-22 2.553 3,409,011 -21,853 0.24% 8,704,800
2014-04-23 2014-04-17 2.526 3,430,864 +109,264 0.24% 8,666,401
2014-04-22 2014-04-16 2.526 3,321,600 -1,457 0.23% 8,390,399
2014-04-16 2014-04-14 2.553 3,323,057 +29,137 0.23% 8,485,320
2014-04-15 2014-04-11 2.608 3,293,920 -5,828 0.23% 8,591,799
2014-04-14 2014-04-10 2.608 3,299,748 +99,066 0.23% 8,607,001
2014-04-10 2014-04-08 2.636 3,200,682 -7,285 0.23% 8,436,479
2014-04-09 2014-04-07 2.581 3,207,967 -8,741 0.23% 8,279,521
2014-04-08 2014-04-04 2.622 3,216,708 +14,569 0.23% 8,434,561
2014-04-07 2014-04-03 2.718 3,202,139 +364,210 0.23% 8,704,079
2014-04-04 2014-04-02 2.691 2,837,929 +1,457 0.20% 7,636,161
2014-04-03 2014-04-01 2.636 2,836,472 +7,284 0.20% 7,476,480
2014-04-02 2014-03-31 2.567 2,829,188 +150,055 0.20% 7,263,081
2014-04-01 2014-03-28 2.608 2,679,133 +11,655 0.19% 6,988,200
2014-03-31 2014-03-27 2.581 2,667,478 -123,832 0.19% 6,884,560
2014-03-28 2014-03-26 2.718 2,791,310 +43,706 0.20% 7,587,361
2014-03-27 2014-03-25 2.746 2,747,604 -5,828 0.19% 7,543,999
2014-03-25 2014-03-21 2.773 2,753,432 +36,421 0.19% 7,635,600
2014-03-21 2014-03-19 2.814 2,717,011 +7,284 0.19% 7,646,501
2014-03-20 2014-03-18 2.801 2,709,727 +50,990 0.19% 7,588,801
2014-03-18 2014-03-14 2.746 2,658,737 +32,050 0.19% 7,300,000
2014-03-17 2014-03-13 2.773 2,626,687 -14,568 0.19% 7,284,121
2014-03-14 2014-03-12 2.855 2,641,255 +50,989 0.19% 7,542,080
2014-03-13 2014-03-11 2.924 2,590,266 +5,828 0.18% 7,574,281
2014-03-12 2014-03-10 2.993 2,584,438 -45,162 0.18% 7,734,640
2014-03-07 2014-03-05 2.883 2,629,600 +36,421 0.19% 7,580,999
2014-03-06 2014-03-04 2.869 2,593,179 +14,568 0.18% 7,440,399
2014-03-05 2014-03-03 2.883 2,578,611 +5,828 0.18% 7,434,001
2014-03-04 2014-02-28 2.952 2,572,783 -1,457 0.18% 7,593,799
2014-03-03 2014-02-27 2.869 2,574,240 +1,457 0.18% 7,386,059
2014-02-28 2014-02-26 2.828 2,572,783 -7,285 0.18% 7,275,919
2014-02-27 2014-02-25 2.842 2,580,068 -27,680 0.18% 7,331,941
2014-02-26 2014-02-24 2.869 2,607,748 -10,198 0.18% 7,482,201
2014-02-25 2014-02-21 2.938 2,617,946 -93,237 0.18% 7,691,161
2014-02-24 2014-02-20 2.979 2,711,183 +8,741 0.19% 8,076,739
2014-02-21 2014-02-19 3.020 2,702,442 +10,198 0.19% 8,161,999
2014-02-20 2014-02-18 2.993 2,692,244 +8,741 0.19% 8,057,279
2014-02-19 2014-02-17 3.075 2,683,503 +17,482 0.19% 8,252,159
2014-02-18 2014-02-14 3.089 2,666,021 -7,285 0.19% 8,234,999
2014-02-17 2014-02-13 2.965 2,673,306 +14,569 0.19% 7,927,201
2014-02-14 2014-02-12 3.034 2,658,737 -39,335 0.19% 8,066,500
2014-02-13 2014-02-11 2.979 2,698,072 +158,796 0.19% 8,037,680
2014-02-12 2014-02-10 3.103 2,539,276 +145,684 0.18% 7,878,360
2014-02-11 2014-02-07 2.952 2,393,592 -74,299 0.17% 7,064,901
2014-02-10 2014-02-06 2.704 2,467,891 +94,695 0.17% 6,674,361
2014-02-07 2014-02-05 2.691 2,373,196 +13,112 0.17% 6,385,680
2014-02-06 2014-02-04 2.732 2,360,084 +69,928 0.17% 6,447,599
2014-02-05 2014-01-30 2.883 2,290,156 +29,137 0.16% 6,602,400
2014-02-04 2014-01-28 2.759 2,261,019 +53,903 0.16% 6,239,040
2014-01-29 2014-01-27 2.842 2,207,116 -1,457 0.16% 6,272,100
2014-01-28 2014-01-24 3.171 2,208,573 +17,482 0.16% 7,003,920
2014-01-27 2014-01-23 3.377 2,191,091 -7,284 0.15% 7,399,681
2014-01-23 2014-01-21 3.405 2,198,375 +24,766 0.16% 7,484,640
2014-01-22 2014-01-20 3.432 2,173,609 +147,141 0.15% 7,460,001
2014-01-20 2014-01-16 3.432 2,026,468 -58,273 0.14% 6,955,001
2014-01-17 2014-01-15 3.473 2,084,741 +26,223 0.15% 7,240,859
2014-01-16 2014-01-14 3.501 2,058,518 +74,299 0.15% 7,206,300
2014-01-15 2014-01-13 3.473 1,984,219 -123,832 0.14% 6,891,719
2014-01-14 2014-01-10 3.267 2,108,051 -138,400 0.15% 6,887,721
2014-01-13 2014-01-09 3.185 2,246,451 +32,051 0.16% 7,154,881
2014-01-10 2014-01-08 3.254 2,214,400 +14,568 0.16% 7,204,799
2014-01-09 2014-01-07 3.130 2,199,832 +20,396 0.16% 6,885,601
2014-01-08 2014-01-06 3.130 2,179,436 +11,655 0.15% 6,821,760
2014-01-07 2014-01-03 3.158 2,167,781 -10,198 0.15% 6,844,799
2014-01-06 2014-01-02 3.158 2,177,979 -85,954 0.15% 6,876,999
2014-01-03 2013-12-31 3.075 2,263,933 -26,223 0.16% 6,961,920
2014-01-02 2013-12-27 2.979 2,290,156 -21,853 0.16% 6,822,480
2013-12-30 2013-12-24 2.883 2,312,009 +50,990 0.16% 6,665,401
2013-12-27 2013-12-20 2.938 2,261,019 +21,852 0.16% 6,642,559
2013-12-23 2013-12-19 2.842 2,239,167 +4,371 0.16% 6,363,181
2013-12-20 2013-12-18 2.910 2,234,796 -8,741 0.16% 6,504,160
2013-12-19 2013-12-17 2.952 2,243,537 +75,756 0.16% 6,622,000
2013-12-18 2013-12-16 2.965 2,167,781 -7,284 0.15% 6,428,159
2013-12-16 2013-12-12 3.034 2,175,065 +14,568 0.15% 6,599,059
2013-12-13 2013-12-11 3.007 2,160,497 -58,274 0.15% 6,495,540
2013-12-12 2013-12-10 3.158 2,218,771 -14,568 0.16% 7,005,801
2013-12-11 2013-12-09 3.089 2,233,339 -65,558 0.16% 6,898,499
2013-12-10 2013-12-06 2.965 2,298,897 +36,421 0.16% 6,816,960
2013-12-09 2013-12-05 3.061 2,262,476 +106,349 0.16% 6,926,380
2013-12-06 2013-12-04 3.048 2,156,127 -61,187 0.15% 6,571,201
2013-12-05 2013-12-03 2.897 2,217,314 +324,876 0.16% 6,422,840
2013-12-04 2013-12-02 2.938 1,892,438 -52,446 0.13% 5,559,720
2013-12-03 2013-11-29 2.759 1,944,884 +39,334 0.14% 5,366,699
2013-12-02 2013-11-28 2.732 1,905,550 +7,285 0.13% 5,205,841
2013-11-29 2013-11-27 2.746 1,898,265 -7,285 0.13% 5,211,999
2013-11-27 2013-11-25 2.759 1,905,550 +7,285 0.13% 5,258,161
2013-11-26 2013-11-22 2.759 1,898,265 +7,284 0.13% 5,238,059
2013-11-21 2013-11-19 2.801 1,890,981 +10,198 0.13% 5,295,839
2013-11-20 2013-11-18 2.787 1,880,783 -21,853 0.13% 5,241,459
2013-11-14 2013-11-12 2.650 1,902,636 -23,309 0.13% 5,041,160
2013-11-13 2013-11-11 2.636 1,925,945 +21,852 0.14% 5,076,479
2013-11-12 2013-11-08 2.526 1,904,093 +16,025 0.13% 4,809,760
2013-11-11 2013-11-07 2.608 1,888,068 +13,112 0.13% 4,924,801
2013-11-07 2013-11-05 2.663 1,874,956 -14,568 0.13% 4,993,560
2013-11-06 2013-11-04 2.691 1,889,524 +58,273 0.13% 5,084,239
2013-11-05 2013-11-01 2.704 1,831,251 +23,310 0.13% 4,952,581
2013-10-30 2013-10-28 2.663 1,807,941 -36,421 0.13% 4,815,079
2013-10-28 2013-10-24 2.691 1,844,362 +7,284 0.13% 4,962,719
2013-10-24 2013-10-22 2.773 1,837,078 -43,705 0.13% 5,094,440
2013-10-18 2013-10-16 2.855 1,880,783 -36,421 0.13% 5,370,559
2013-10-17 2013-10-15 2.746 1,917,204 +14,568 0.14% 5,263,999
2013-10-11 2013-10-09 2.691 1,902,636 +39,335 0.13% 5,119,520
2013-10-09 2013-10-07 2.704 1,863,301 +18,939 0.13% 5,039,259
2013-10-07 2013-10-03 2.801 1,844,362 +50,989 0.13% 5,165,279
2013-10-04 2013-10-02 2.814 1,793,373 +14,569 0.13% 5,047,101
2013-09-25 2013-09-23 2.993 1,778,804 -4,371 0.13% 5,323,559
2013-09-24 2013-09-19 2.938 1,783,175 -14,568 0.13% 5,238,720
2013-09-23 2013-09-18 2.897 1,797,743 -4,371 0.13% 5,207,479
2013-09-16 2013-09-12 2.979 1,802,114 +10,198 0.13% 5,368,580
2013-09-13 2013-09-11 2.910 1,791,916 -83,040 0.13% 5,215,200
2013-09-12 2013-09-10 2.828 1,874,956 +36,421 0.13% 5,302,440
2013-09-06 2013-09-04 2.773 1,838,535 -21,853 0.13% 5,098,480
2013-09-05 2013-09-03 2.883 1,860,388 -48,075 0.13% 5,363,401
2013-09-04 2013-09-02 2.746 1,908,463 -36,421 0.13% 5,239,999
2013-09-02 2013-08-29 2.608 1,944,884 +36,421 0.14% 5,072,999
2013-08-30 2013-08-28 2.622 1,908,463 +52,446 0.13% 5,004,199
2013-08-29 2013-08-27 2.746 1,856,017 +46,619 0.13% 5,096,000
2013-08-28 2013-08-26 2.814 1,809,398 -45,162 0.13% 5,092,200
2013-08-22 2013-08-20 2.855 1,854,560 -21,853 0.13% 5,295,679
2013-08-20 2013-08-16 3.048 1,876,413 -36,421 0.13% 5,718,721
2013-08-19 2013-08-15 3.089 1,912,834 +16,025 0.14% 5,908,500
2013-08-16 2013-08-13 3.007 1,896,809 -14,568 0.13% 5,702,761
2013-08-12 2013-08-08 2.828 1,911,377 +36,421 0.14% 5,405,440
2013-08-09 2013-08-07 2.787 1,874,956 +7,284 0.13% 5,225,220
2013-08-07 2013-08-05 2.938 1,867,672 -39,335 0.13% 5,486,961
2013-08-01 2013-07-30 2.910 1,907,007 -40,791 0.13% 5,550,161
2013-07-30 2013-07-26 2.938 1,947,798 -1,457 0.14% 5,722,360
2013-07-29 2013-07-25 2.897 1,949,255 +2,914 0.14% 5,646,360
2013-07-26 2013-07-24 2.897 1,946,341 -14,569 0.14% 5,637,919
2013-07-23 2013-07-19 2.773 1,960,910 +99,066 0.14% 5,437,841
2013-07-22 2013-07-18 2.773 1,861,844 -2,914 0.13% 5,163,119
2013-07-19 2013-07-17 2.718 1,864,758 +43,705 0.13% 5,068,800
2013-07-16 2013-07-12 2.567 1,821,053 +14,569 0.13% 4,675,000
2013-07-12 2013-07-10 2.553 1,806,484 +4,370 0.13% 4,612,799
2013-07-04 2013-07-02 2.526 1,802,114 +20,396 0.13% 4,552,160
2013-07-02 2013-06-27 2.650 1,781,718 +46,619 0.13% 4,720,780
2013-06-26 2013-06-24 2.636 1,735,099 +36,421 0.12% 4,573,440
2013-06-25 2013-06-21 2.842 1,698,678 +24,766 0.12% 4,827,240
2013-06-24 2013-06-20 2.938 1,673,912 +21,853 0.12% 4,917,721
2013-06-21 2013-06-19 3.061 1,652,059 -14,569 0.12% 5,057,640
2013-06-20 2013-06-18 3.007 1,666,628 +43,706 0.12% 5,010,721
2013-06-19 2013-06-17 3.130 1,622,922 +2,913 0.11% 5,079,839
2013-06-17 2013-06-13 3.075 1,620,009 +4,371 0.11% 4,981,761
2013-06-11 2013-06-07 3.254 1,615,638 +36,421 0.11% 5,256,660
2013-06-06 2013-06-04 3.405 1,579,217 +7,284 0.11% 5,376,640
2013-06-05 2013-06-03 3.295 1,571,933 +80,127 0.11% 5,179,201
2013-06-03 2013-05-30 3.816 1,491,806 -13,563 0.11% 5,692,881
2013-05-31 2013-05-29 3.704 1,505,369 -85,533 0.11% 5,575,679
2013-05-30 2013-05-28 3.620 1,590,902 -12,829 0.11% 5,758,561
2013-05-23 2013-05-21 3.339 1,603,731 +2,851 0.12% 5,354,998
2013-05-21 2013-05-16 3.297 1,600,880 +2,851 0.12% 5,278,099
2013-05-15 2013-05-13 3.409 1,598,029 -28,511 0.12% 5,448,059
2013-05-14 2013-05-10 3.381 1,626,540 -44,192 0.12% 5,499,620
2013-05-13 2013-05-09 3.185 1,670,732 -71,277 0.12% 5,320,881
2013-05-08 2013-05-06 3.087 1,742,009 +9,979 0.13% 5,376,801
2013-05-07 2013-05-03 3.058 1,732,030 +64,149 0.13% 5,297,400
2013-05-02 2013-04-29 3.101 1,667,881 +7,128 0.12% 5,171,401
2013-04-23 2013-04-19 3.101 1,660,753 +41,341 0.12% 5,149,300
2013-04-19 2013-04-17 3.185 1,619,412 -74,128 0.12% 5,157,439
2013-04-12 2013-04-10 3.115 1,693,540 -7,128 0.12% 5,274,719
2013-04-11 2013-04-09 3.058 1,700,668 +28,511 0.12% 5,201,480
2013-04-10 2013-04-08 2.960 1,672,157 +14,255 0.12% 4,950,059
2013-04-08 2013-04-03 3.199 1,657,902 -34,213 0.12% 5,303,280
2013-04-03 2013-03-28 3.171 1,692,115 -7,128 0.12% 5,365,240
2013-04-02 2013-03-27 3.185 1,699,243 +42,767 0.12% 5,411,681
2013-03-28 2013-03-26 3.395 1,656,476 -35,639 0.12% 5,624,079
2013-03-27 2013-03-25 3.395 1,692,115 -72,702 0.12% 5,745,080
2013-03-25 2013-03-21 3.157 1,764,817 +7,127 0.13% 5,570,999
2013-03-19 2013-03-15 3.213 1,757,690 +35,639 0.13% 5,647,141
2013-03-15 2013-03-13 3.101 1,722,051 -31,362 0.12% 5,339,359
2013-03-14 2013-03-12 3.115 1,753,413 +79,830 0.13% 5,461,200
2013-03-13 2013-03-11 3.157 1,673,583 +78,405 0.12% 5,283,000
2013-03-12 2013-03-08 3.353 1,595,178 -18,532 0.12% 5,348,819
2013-03-08 2013-03-06 3.437 1,613,710 -57,022 0.12% 5,546,799
2013-03-06 2013-03-04 3.367 1,670,732 +1,426 0.12% 5,625,601
2013-03-05 2013-03-01 3.367 1,669,306 -35,639 0.12% 5,620,799
2013-03-01 2013-02-27 3.171 1,704,945 +15,681 0.12% 5,405,921
2013-02-27 2013-02-25 3.143 1,689,264 -34,213 0.12% 5,308,801
2013-02-26 2013-02-22 3.157 1,723,477 +51,320 0.12% 5,440,501
2013-02-25 2013-02-21 3.283 1,672,157 -28,511 0.12% 5,489,639
2013-02-21 2013-02-19 3.423 1,700,668 -14,256 0.12% 5,821,840
2013-02-19 2013-02-15 3.437 1,714,924 +21,384 0.12% 5,894,702
2013-02-18 2013-02-14 3.353 1,693,540 -7,128 0.12% 5,678,638
2013-02-14 2013-02-07 3.171 1,700,668 +21,383 0.12% 5,392,360
2013-02-08 2013-02-06 3.213 1,679,285 +7,128 0.12% 5,395,240
2013-02-07 2013-02-05 3.199 1,672,157 +21,383 0.12% 5,348,879
2013-02-05 2013-02-01 3.423 1,650,774 -37,064 0.12% 5,651,039
2013-02-04 2013-01-31 3.353 1,687,838 -35,639 0.12% 5,659,519
2013-02-01 2013-01-30 3.185 1,723,477 -18,532 0.12% 5,488,861
2013-01-30 2013-01-28 3.129 1,742,009 -24,234 0.13% 5,450,121
2013-01-29 2013-01-25 3.016 1,766,243 -4,277 0.13% 5,327,700
2013-01-23 2013-01-21 3.227 1,770,520 -256,597 0.13% 5,713,201
2013-01-22 2013-01-18 3.241 2,027,117 -7,127 0.15% 6,569,641
2013-01-21 2013-01-17 3.129 2,034,244 -14,256 0.15% 6,364,419
2013-01-18 2013-01-16 3.115 2,048,500 +59,873 0.15% 6,380,281
2013-01-17 2013-01-15 3.283 1,988,627 +2,851 0.14% 6,528,600
2013-01-16 2013-01-14 3.367 1,985,776 -126,873 0.14% 6,686,400
2013-01-15 2013-01-11 3.199 2,112,649 -28,511 0.15% 6,757,920
2013-01-14 2013-01-10 3.227 2,141,160 -19,957 0.16% 6,909,201
2013-01-11 2013-01-09 2.988 2,161,117 +11,404 0.16% 6,458,159
2013-01-10 2013-01-08 2.876 2,149,713 -31,362 0.16% 6,182,800
2013-01-09 2013-01-07 2.876 2,181,075 -28,511 0.16% 6,273,001
2013-01-08 2013-01-04 2.820 2,209,586 +34,213 0.16% 6,231,001
2013-01-07 2013-01-03 2.862 2,175,373 -54,170 0.16% 6,226,081
2013-01-04 2013-01-02 2.694 2,229,543 -14,256 0.16% 6,005,760
2013-01-03 2012-12-31 2.610 2,243,799 -99,787 0.16% 5,855,281
2013-01-02 2012-12-27 2.511 2,343,586 -2,851 0.17% 5,885,519
2012-12-28 2012-12-24 2.371 2,346,437 +25,659 0.17% 5,563,479
2012-12-27 2012-12-20 2.455 2,320,778 -14,255 0.17% 5,698,001
2012-12-21 2012-12-19 2.483 2,335,033 +51,319 0.17% 5,798,520
2012-12-19 2012-12-17 2.455 2,283,714 +277,980 0.17% 5,607,001
2012-12-18 2012-12-14 2.469 2,005,734 +51,320 0.15% 4,952,641
2012-12-17 2012-12-13 2.427 1,954,414 +35,638 0.14% 4,743,660
2012-12-14 2012-12-12 2.511 1,918,776 +18,532 0.14% 4,818,681
2012-12-13 2012-12-11 2.525 1,900,244 +21,383 0.14% 4,798,801
2012-12-12 2012-12-10 2.525 1,878,861 +28,511 0.14% 4,744,801
2012-12-10 2012-12-06 2.610 1,850,350 -1,425 0.13% 4,828,561
2012-12-06 2012-12-04 2.511 1,851,775 +21,383 0.13% 4,650,419
2012-12-05 2012-12-03 2.596 1,830,392 -24,234 0.13% 4,750,799
2012-12-04 2012-11-30 2.722 1,854,626 -17,107 0.13% 5,047,879
2012-11-30 2012-11-28 2.624 1,871,733 -85,532 0.14% 4,910,620
2012-11-29 2012-11-27 2.610 1,957,265 -9,979 0.14% 5,107,560
2012-11-13 2012-11-09 2.680 1,967,244 -49,894 0.14% 5,271,600
2012-11-12 2012-11-08 2.694 2,017,138 -249,469 0.15% 5,433,600
2012-11-09 2012-11-07 2.778 2,266,607 -99,788 0.16% 6,296,400
2012-11-08 2012-11-06 2.862 2,366,395 -14,255 0.17% 6,772,800
2012-11-07 2012-11-05 2.876 2,380,650 +139,703 0.17% 6,846,999
2012-11-06 2012-11-02 2.834 2,240,947 +155,383 0.16% 6,350,879
2012-11-05 2012-11-01 2.806 2,085,564 -71,277 0.15% 5,852,001
2012-11-01 2012-10-30 2.610 2,156,841 -21,383 0.16% 5,628,361
2012-10-31 2012-10-29 2.624 2,178,224 +21,383 0.16% 5,714,721
2012-10-30 2012-10-26 2.666 2,156,841 -28,510 0.16% 5,749,401
2012-10-29 2012-10-25 2.567 2,185,351 -27,086 0.16% 5,610,779
2012-10-26 2012-10-24 2.469 2,212,437 +14,256 0.16% 5,463,041
2012-10-25 2012-10-22 2.413 2,198,181 +64,149 0.16% 5,304,479
2012-10-22 2012-10-18 2.441 2,134,032 +21,383 0.16% 5,209,560
2012-10-19 2012-10-17 2.385 2,112,649 -35,638 0.15% 5,038,800
2012-10-17 2012-10-15 2.231 2,148,287 -21,384 0.16% 4,792,259
2012-10-15 2012-10-11 2.189 2,169,671 +42,767 0.16% 4,748,641
2012-10-12 2012-10-10 2.161 2,126,904 +21,383 0.16% 4,595,359
2012-10-11 2012-10-09 2.203 2,105,521 +14,255 0.15% 4,637,779
2012-10-09 2012-10-05 2.245 2,091,266 +21,383 0.15% 4,694,400
2012-10-05 2012-10-03 2.287 2,069,883 -35,638 0.15% 4,733,521
2012-10-04 2012-09-28 2.217 2,105,521 -22,809 0.15% 4,667,319
2012-10-03 2012-09-27 2.189 2,128,330 +14,256 0.16% 4,658,160
2012-09-26 2012-09-24 2.203 2,114,074 -35,639 0.16% 4,656,619
2012-09-25 2012-09-21 2.133 2,149,713 -35,638 0.16% 4,584,320
2012-09-21 2012-09-19 1.992 2,185,351 -19,958 0.16% 4,353,719
2012-09-20 2012-09-18 1.950 2,205,309 +7,128 0.16% 4,300,660
2012-09-19 2012-09-17 2.020 2,198,181 +14,255 0.16% 4,440,959
2012-09-18 2012-09-14 2.118 2,183,926 +14,255 0.16% 4,626,640
2012-09-17 2012-09-13 2.076 2,169,671 -35,638 0.16% 4,505,121
2012-09-13 2012-09-11 2.020 2,205,309 -9,979 0.16% 4,455,360
2012-09-11 2012-09-07 1.978 2,215,288 +1,426 0.16% 4,382,280
2012-09-06 2012-09-04 1.992 2,213,862 +45,617 0.16% 4,410,520
2012-08-29 2012-08-27 2.118 2,168,245 +14,255 0.16% 4,593,420
2012-08-27 2012-08-23 2.161 2,153,990 -7,127 0.16% 4,653,881
2012-08-23 2012-08-21 2.231 2,161,117 +28,511 0.16% 4,820,879
2012-08-20 2012-08-16 2.273 2,132,606 -9,979 0.16% 4,847,039
2012-08-17 2012-08-15 2.259 2,142,585 +114,043 0.16% 4,839,659
2012-08-16 2012-08-14 2.245 2,028,542 +35,638 0.15% 4,553,600
2012-08-13 2012-08-09 2.287 1,992,904 -2,851 0.15% 4,557,481
2012-08-10 2012-08-08 2.245 1,995,755 -29,936 0.15% 4,480,001
2012-08-07 2012-08-03 2.203 2,025,691 -65,575 0.15% 4,461,940
2012-08-06 2012-08-02 2.090 2,091,266 +58,447 0.16% 4,371,660
2012-08-02 2012-07-31 2.245 2,032,819 -41,340 0.15% 4,563,201
2012-07-31 2012-07-27 2.175 2,074,159 +35,638 0.16% 4,510,499
2012-07-27 2012-07-25 2.203 2,038,521 -7,128 0.15% 4,490,200
2012-07-20 2012-07-18 2.189 2,045,649 +48,469 0.15% 4,477,201
2012-07-17 2012-07-13 2.287 1,997,180 -156,810 0.15% 4,567,259
2012-07-13 2012-07-11 2.259 2,153,990 +28,511 0.16% 4,865,421
2012-07-12 2012-07-10 2.259 2,125,479 +28,511 0.16% 4,801,020
2012-07-11 2012-07-09 2.315 2,096,968 -2,851 0.16% 4,854,300
2012-07-10 2012-07-06 2.315 2,099,819 +125,447 0.16% 4,860,900
2012-07-06 2012-07-04 2.161 1,974,372 +27,086 0.15% 4,265,801
2012-07-05 2012-07-03 2.133 1,947,286 +28,510 0.15% 4,152,639
2012-06-27 2012-06-25 2.161 1,918,776 +7,128 0.15% 4,145,681
2012-06-20 2012-06-18 2.203 1,911,648 -4,277 0.14% 4,210,740
2012-06-19 2012-06-15 2.203 1,915,925 +4,277 0.15% 4,220,161
2012-06-18 2012-06-14 2.090 1,911,648 +8,553 0.14% 3,996,180
2012-06-14 2012-06-12 2.259 1,903,095 +21,383 0.14% 4,298,701
2012-06-05 2012-06-01 2.231 1,881,712 +11,405 0.14% 4,197,601
2012-05-30 2012-05-28 2.203 1,870,307 +7,127 0.14% 4,119,679
2012-05-25 2012-05-23 2.461 1,863,180 +68,278 0.14% 4,585,709
2012-05-24 2012-05-22 2.461 1,794,902 +9,613 0.14% 4,417,661
2012-05-23 2012-05-21 2.286 1,785,289 -68,664 0.14% 4,082,001
2012-05-22 2012-05-18 2.170 1,853,953 +6,866 0.15% 4,022,999
2012-05-17 2012-05-15 2.534 1,847,087 -4,120 0.15% 4,680,600
2012-05-16 2012-05-14 2.621 1,851,207 -2,746 0.15% 4,852,800
2012-05-14 2012-05-10 2.549 1,853,953 -6,867 0.15% 4,724,999
2012-05-11 2012-05-09 2.694 1,860,820 -6,866 0.15% 5,013,500
2012-05-08 2012-05-04 2.825 1,867,686 -4,120 0.15% 5,276,799
2012-05-03 2012-04-30 2.796 1,871,806 +8,239 0.15% 5,233,919
2012-04-30 2012-04-26 2.811 1,863,567 -1,373 0.16% 5,238,021
2012-04-27 2012-04-25 2.825 1,864,940 -32,959 0.16% 5,269,040
2012-04-26 2012-04-24 2.738 1,897,899 -34,332 0.16% 5,196,320
2012-04-25 2012-04-23 2.665 1,932,231 -79,652 0.17% 5,149,619
2012-04-24 2012-04-20 2.723 2,011,883 +23,346 0.17% 5,479,101
2012-04-23 2012-04-19 2.723 1,988,537 +57,679 0.17% 5,415,521
2012-04-20 2012-04-18 3.015 1,930,858 -4,120 0.17% 5,820,839
2012-04-19 2012-04-17 2.986 1,934,978 +23,346 0.17% 5,776,900
2012-04-17 2012-04-13 3.000 1,911,632 +20,599 0.17% 5,735,040
2012-04-16 2012-04-12 2.956 1,891,033 -23,346 0.16% 5,590,621
2012-04-12 2012-04-10 2.898 1,914,379 -6,866 0.17% 5,548,121
2012-04-10 2012-04-03 2.840 1,921,245 +6,866 0.17% 5,456,100
2012-04-05 2012-04-02 2.767 1,914,379 -57,678 0.17% 5,297,201
2012-04-03 2012-03-30 2.854 1,972,057 +38,452 0.17% 5,629,120
2012-04-02 2012-03-29 3.044 1,933,605 +13,733 0.17% 5,885,441
2012-03-30 2012-03-28 3.087 1,919,872 +6,867 0.17% 5,927,521
2012-03-29 2012-03-27 3.029 1,913,005 -27,466 0.17% 5,794,879
2012-03-26 2012-03-22 2.752 1,940,471 +13,733 0.17% 5,341,139
2012-03-22 2012-03-20 2.767 1,926,738 -49,439 0.17% 5,331,399
2012-03-21 2012-03-19 2.854 1,976,177 -74,158 0.17% 5,640,880
2012-03-19 2012-03-15 3.044 2,050,335 -1,373 0.18% 6,240,739
2012-03-16 2012-03-14 2.956 2,051,708 -195,009 0.18% 6,065,639
2012-03-15 2012-03-13 3.117 2,246,717 -123,597 0.19% 7,002,080
2012-03-14 2012-03-12 3.102 2,370,314 +141,450 0.21% 7,352,761
2012-03-13 2012-03-09 2.971 2,228,864 -13,733 0.19% 6,621,840
2012-03-12 2012-03-08 3.000 2,242,597 +16,480 0.19% 6,727,960
2012-03-08 2012-03-06 2.840 2,226,117 -6,867 0.19% 6,321,899
2012-03-02 2012-02-29 2.811 2,232,984 +30,213 0.19% 6,276,360
2012-03-01 2012-02-28 2.811 2,202,771 -102,998 0.19% 6,191,439
2012-02-29 2012-02-27 2.825 2,305,769 +6,867 0.20% 6,514,521
2012-02-28 2012-02-24 2.840 2,298,902 +13,733 0.20% 6,528,599
2012-02-27 2012-02-23 2.811 2,285,169 +20,599 0.20% 6,423,039
2012-02-24 2012-02-22 2.811 2,264,570 -2,746 0.20% 6,365,141
2012-02-23 2012-02-21 2.680 2,267,316 +13,733 0.20% 6,075,679
2012-02-22 2012-02-20 2.694 2,253,583 +89,264 0.20% 6,071,699
2012-02-20 2012-02-16 2.680 2,164,319 +20,600 0.19% 5,799,680
2012-02-17 2012-02-15 2.709 2,143,719 -37,080 0.19% 5,806,919
2012-02-15 2012-02-13 2.607 2,180,799 -13,733 0.19% 5,685,041
2012-02-14 2012-02-10 2.563 2,194,532 -48,065 0.19% 5,624,961
2012-02-13 2012-02-09 2.592 2,242,597 -82,398 0.19% 5,813,480
2012-02-10 2012-02-08 2.519 2,324,995 -140,076 0.20% 5,857,780
2012-02-08 2012-02-06 2.519 2,465,071 -5,494 0.21% 6,210,699
2012-02-03 2012-02-01 2.257 2,470,565 +13,733 0.21% 5,576,901
2012-02-02 2012-01-31 2.286 2,456,832 +6,867 0.21% 5,617,461
2012-01-30 2012-01-26 2.301 2,449,965 -13,733 0.21% 5,637,440
2012-01-18 2012-01-16 2.010 2,463,698 -6,867 0.21% 4,951,440
2012-01-16 2012-01-12 1.864 2,470,565 -20,599 0.21% 4,605,441
2011-11-18 2011-11-16 2.053 2,491,164 +2,746 0.22% 5,115,480
2011-11-11 2011-11-09 2.185 2,488,418 +27,466 0.22% 5,436,001
2011-11-08 2011-11-04 2.170 2,460,952 -68,664 0.21% 5,340,161
2011-11-07 2011-11-03 2.068 2,529,616 -13,733 0.22% 5,231,279
2011-11-04 2011-11-02 2.083 2,543,349 +13,733 0.22% 5,296,719
2011-11-03 2011-11-01 2.068 2,529,616 -34,333 0.22% 5,231,279
2011-11-01 2011-10-28 1.966 2,563,949 -89,264 0.22% 5,040,900
2011-10-31 2011-10-27 2.010 2,653,213 +6,866 0.23% 5,332,319
2011-10-27 2011-10-25 1.835 2,646,347 +6,867 0.23% 4,856,040
2011-10-20 2011-10-18 1.850 2,639,480 -6,867 0.23% 4,881,879
2011-10-19 2011-10-17 1.995 2,646,347 -6,866 0.23% 5,279,980
2011-10-17 2011-10-13 2.039 2,653,213 +10,986 0.23% 5,409,599
2011-10-14 2011-10-12 1.937 2,642,227 +4,120 0.23% 5,117,840
2011-10-11 2011-10-07 1.762 2,638,107 +5,493 0.23% 4,648,820
2011-10-07 2011-10-04 1.617 2,632,614 -4,120 0.23% 4,255,740
2011-10-06 2011-10-03 1.733 2,636,734 -6,866 0.23% 4,569,600
2011-09-30 2011-09-27 1.806 2,643,600 -5,493 0.23% 4,773,999
2011-09-26 2011-09-22 1.791 2,649,093 -8,240 0.23% 4,745,339
2011-09-16 2011-09-14 2.170 2,657,333 -6,867 0.23% 5,766,299
2011-09-15 2011-09-12 2.185 2,664,200 +27,466 0.23% 5,820,001
2011-09-12 2011-09-08 2.272 2,636,734 -8,240 0.23% 5,990,400
2011-09-09 2011-09-07 2.097 2,644,974 +13,733 0.23% 5,546,881
2011-09-07 2011-09-05 2.097 2,631,241 +27,466 0.23% 5,518,081
2011-09-05 2011-09-01 2.053 2,603,775 +4,120 0.23% 5,346,721
2011-08-31 2011-08-29 1.908 2,599,655 +13,733 0.23% 4,959,661
2011-08-29 2011-08-25 2.068 2,585,922 -68,665 0.22% 5,347,721
2011-08-26 2011-08-24 1.908 2,654,587 +54,932 0.23% 5,064,461
2011-08-24 2011-08-22 1.966 2,599,655 +68,665 0.23% 5,111,101
2011-08-23 2011-08-19 2.112 2,530,990 +68,665 0.22% 5,344,700
2011-08-16 2011-08-12 2.374 2,462,325 +27,466 0.21% 5,845,180
2011-08-15 2011-08-11 2.185 2,434,859 +9,613 0.21% 5,319,000
2011-08-12 2011-08-10 2.330 2,425,246 -2,746 0.21% 5,651,201
2011-08-10 2011-08-08 2.286 2,427,992 -686,650 0.21% 5,551,519
2011-08-09 2011-08-05 2.345 3,114,642 -96,131 0.27% 7,302,961
2011-08-08 2011-08-04 2.534 3,210,773 +82,398 0.28% 8,136,241
2011-08-05 2011-08-03 2.549 3,128,375 +26,093 0.27% 7,973,001
2011-08-04 2011-08-02 2.563 3,102,282 -30,213 0.27% 7,951,680
2011-08-03 2011-08-01 2.621 3,132,495 -2,746 0.27% 8,211,601
2011-07-28 2011-07-26 2.738 3,135,241 +6,866 0.27% 8,584,079
2011-07-27 2011-07-25 2.709 3,128,375 +642,704 0.27% 8,474,161
2011-07-26 2011-07-22 2.752 2,485,671 -49,439 0.22% 6,841,800
2011-07-25 2011-07-21 2.519 2,535,110 -4,120 0.22% 6,387,161
2011-07-22 2011-07-20 2.490 2,539,230 +41,199 0.22% 6,323,581
2011-07-19 2011-07-15 2.432 2,498,031 +6,867 0.22% 6,075,461
2011-07-15 2011-07-13 2.286 2,491,164 +34,332 0.22% 5,695,960
2011-07-08 2011-07-06 2.447 2,456,832 +6,867 0.21% 6,011,041
2011-07-07 2011-07-05 2.505 2,449,965 +13,733 0.21% 6,136,960
2011-07-05 2011-06-30 2.490 2,436,232 -146,943 0.21% 6,067,080
2011-06-30 2011-06-28 2.403 2,583,175 +20,599 0.22% 6,207,300
2011-06-29 2011-06-27 2.418 2,562,576 -9,613 0.22% 6,195,121
2011-06-28 2011-06-24 2.301 2,572,189 -6,866 0.22% 5,918,681
2011-06-27 2011-06-23 2.330 2,579,055 +46,692 0.22% 6,009,599
2011-06-24 2011-06-22 2.228 2,532,363 +56,305 0.22% 5,642,640
2011-06-23 2011-06-21 1.806 2,476,058 +34,333 0.21% 4,471,440
2011-06-22 2011-06-20 1.791 2,441,725 +1,373 0.21% 4,373,879
2011-06-21 2011-06-17 1.879 2,440,352 -82,398 0.21% 4,584,660
2011-06-14 2011-06-10 2.112 2,522,750 +6,867 0.22% 5,327,300
2011-06-13 2011-06-09 2.155 2,515,883 -2,747 0.22% 5,422,719
2011-06-09 2011-06-07 2.330 2,518,630 +1,886,913 0.22% 5,868,800
2011-05-25 2011-05-23 35.302 631,717 -1,895,153 0.05% 22,300,783
2011-05-24 2011-05-20 38.739 2,526,870 +2,368,769 0.22% 97,888,005
2011-05-23 2011-05-19 38.273 158,101 -172 0.22% 6,050,969
2011-05-16 2011-05-12 39.237 158,273 +3,185 0.22% 6,210,159
2011-05-11 2011-05-06 40.961 155,088 +5,046 0.22% 6,352,568
2011-05-09 2011-05-05 40.604 150,042 +6,728 0.21% 6,092,359
2011-05-06 2011-05-04 40.902 143,314 +8,411 0.20% 5,861,773
2011-05-03 2011-04-28 41.793 134,903 -18,503 0.19% 5,638,049
2011-04-29 2011-04-27 41.615 153,406 -3,364 0.22% 6,383,992
2011-04-28 2011-04-26 41.615 156,770 +1,682 0.22% 6,523,985
2011-04-27 2011-04-21 42.566 155,088 -8,747 0.22% 6,601,508
2011-04-26 2011-04-20 41.972 163,835 -3,364 0.23% 6,876,435
2011-04-20 2011-04-18 40.902 167,199 +3,364 0.24% 6,838,708
2011-04-19 2011-04-15 41.912 163,835 -5,046 0.23% 6,866,695
2011-04-14 2011-04-12 41.437 168,881 +3,364 0.24% 6,997,864
2011-04-13 2011-04-11 42.328 165,517 -24,895 0.23% 7,006,071
2011-04-12 2011-04-08 42.328 190,412 -673 0.27% 8,059,837
2011-04-11 2011-04-07 42.031 191,085 +673 0.27% 8,031,524
2011-04-08 2011-04-06 39.475 190,412 +4,037 0.27% 7,516,477
2011-04-07 2011-04-04 39.950 186,375 -5,046 0.26% 7,445,757
2011-04-06 2011-04-01 40.129 191,421 -15,139 0.27% 7,681,487
2011-04-04 2011-03-31 40.307 206,560 -8,411 0.29% 8,325,836
2011-04-01 2011-03-30 38.761 214,971 +1,010 0.30% 8,332,578
2011-03-30 2011-03-28 40.307 213,961 -9,588 0.30% 8,624,149
2011-03-29 2011-03-25 38.524 223,549 +1,682 0.32% 8,611,914
2011-03-28 2011-03-24 39.594 221,867 -2,019 0.31% 8,784,537
2011-03-25 2011-03-23 38.524 223,886 -1,682 0.32% 8,624,896
2011-03-23 2011-03-21 35.670 225,568 -6,728 0.32% 8,046,012
2011-03-21 2011-03-17 34.957 232,296 -5,887 0.33% 8,120,280
2011-03-18 2011-03-16 36.265 238,183 -1,682 0.34% 8,637,589
2011-03-17 2011-03-15 35.967 239,865 +1,682 0.34% 8,627,286
2011-03-15 2011-03-11 37.513 238,183 -169 0.34% 8,934,948
2011-03-14 2011-03-10 38.583 238,352 +2,019 0.34% 9,196,349
2011-03-11 2011-03-09 38.226 236,333 -336 0.33% 9,034,149
2011-03-10 2011-03-08 39.118 236,669 -169 0.34% 9,258,043
2011-03-09 2011-03-07 38.940 236,838 +841 0.34% 9,222,414
2011-03-08 2011-03-04 40.188 235,997 -1,009 0.33% 9,484,296
2011-03-07 2011-03-03 40.545 237,006 -4,878 0.34% 9,609,386
2011-03-03 2011-03-01 39.356 241,884 -336 0.34% 9,519,564
2011-03-02 2011-02-28 39.178 242,220 -11,438 0.34% 9,489,588
2011-03-01 2011-02-25 37.691 253,658 -2,860 0.36% 9,560,701
2011-02-28 2011-02-24 37.751 256,518 -3,028 0.36% 9,683,749
2011-02-25 2011-02-23 40.783 259,546 -11,102 0.37% 10,584,988
2011-02-24 2011-02-22 35.908 270,648 +3,533 0.38% 9,718,376
2011-02-21 2011-02-17 34.422 267,115 -1,009 0.38% 9,194,514
2011-02-18 2011-02-16 35.194 268,124 -169 0.38% 9,436,465
2011-02-16 2011-02-14 32.698 268,293 +169 0.38% 8,772,512
2011-02-15 2011-02-11 32.757 268,124 -1,683 0.38% 8,782,926
2011-02-10 2011-02-08 33.887 269,807 -168 0.38% 9,142,816
2011-02-09 2011-02-07 33.292 269,975 -673 0.38% 8,988,009
2011-02-08 2011-02-02 32.400 270,648 -1,345 0.38% 8,769,064
2011-02-07 2011-01-31 30.438 271,993 -168 0.39% 8,279,033
2011-01-21 2011-01-19 29.131 272,161 -5,047 0.39% 7,928,187
2011-01-20 2011-01-18 27.942 277,208 +1,682 0.39% 7,745,609
2011-01-19 2011-01-17 29.131 275,526 -168 0.39% 8,026,211
2011-01-18 2011-01-14 30.438 275,694 -168 0.39% 8,391,686
2011-01-14 2011-01-12 30.557 275,862 +4,878 0.39% 8,429,599
2011-01-13 2011-01-11 31.390 270,984 -1,850 0.38% 8,506,081
2011-01-12 2011-01-10 31.092 272,834 -1,346 0.39% 8,483,052
2011-01-11 2011-01-07 32.400 274,180 -505 0.39% 8,883,502
2011-01-10 2011-01-06 31.509 274,685 -336 0.39% 8,654,914
2011-01-07 2011-01-05 31.211 275,021 -5,046 0.39% 8,583,751
2011-01-06 2011-01-04 26.871 280,067 +1,177 0.40% 7,525,794
2011-01-05 2011-01-03 23.721 278,890 -1,345 0.40% 6,615,425
2011-01-04 2010-12-31 23.483 280,235 -3,701 0.40% 6,580,690
2010-12-30 2010-12-28 21.640 283,936 -5,046 0.40% 6,144,319
2010-12-23 2010-12-21 22.056 288,982 -168 0.41% 6,373,774
2010-12-22 2010-12-20 21.402 289,150 +5,046 0.41% 6,188,389
2010-12-20 2010-12-16 21.699 284,104 -168 0.40% 6,164,845
2010-12-16 2010-12-14 21.699 284,272 +8,410 0.40% 6,168,490
2010-12-14 2010-12-10 21.343 275,862 +11,775 0.39% 5,887,600
2010-12-13 2010-12-09 21.640 264,087 +4,205 0.37% 5,714,791
2010-12-10 2010-12-08 21.818 259,882 +12,615 0.37% 5,670,145
2010-12-09 2010-12-07 21.759 247,267 +169 0.35% 5,380,209
2010-12-07 2010-12-03 21.580 247,098 +3,364 0.35% 5,332,462
2010-12-06 2010-12-02 21.878 243,734 +3,532 0.35% 5,332,316
2010-12-03 2010-12-01 22.888 240,202 -3,364 0.34% 5,497,804
2010-12-01 2010-11-29 22.115 243,566 -3,364 0.35% 5,386,560
2010-11-29 2010-11-25 21.105 246,930 +1,850 0.35% 5,211,397
2010-11-25 2010-11-23 21.283 245,080 -1,850 0.35% 5,216,063
2010-11-19 2010-11-17 21.461 246,930 +3,364 0.35% 5,299,477
2010-11-16 2010-11-12 22.769 243,566 -3,364 0.35% 5,545,840
2010-11-12 2010-11-10 23.602 246,930 -337 0.35% 5,827,956
2010-11-11 2010-11-09 23.721 247,267 +1,683 0.35% 5,865,310
2010-11-05 2010-11-03 23.661 245,584 -1,683 0.35% 5,810,789
2010-10-26 2010-10-22 22.591 247,267 -1,682 0.35% 5,586,010
2010-10-21 2010-10-19 23.483 248,949 -1,009 0.35% 5,846,008
2010-10-13 2010-10-11 22.591 249,958 +505 0.35% 5,646,802
2010-10-08 2010-10-06 23.542 249,453 -5,719 0.35% 5,872,673
2010-10-07 2010-10-05 23.483 255,172 -3,365 0.36% 5,992,141
2010-10-06 2010-10-04 23.423 258,537 -7,233 0.37% 6,055,791
2010-10-05 2010-09-30 23.186 265,770 +505 0.38% 6,162,011
2010-09-22 2010-09-20 23.602 265,265 -1,346 0.38% 6,260,693
2010-09-20 2010-09-16 23.602 266,611 +1,178 0.38% 6,292,461
2010-09-16 2010-09-14 24.612 265,433 -337 0.38% 6,532,918
2010-09-15 2010-09-13 24.375 265,770 -1,682 0.38% 6,478,012
2010-09-14 2010-09-10 23.304 267,452 +1,010 0.38% 6,232,809
2010-09-13 2010-09-09 22.591 266,442 +6,728 0.38% 6,019,192
2010-09-10 2010-09-08 22.175 259,714 -505 0.37% 5,759,120
2010-09-02 2010-08-31 21.640 260,219 -1,682 0.37% 5,631,088
2010-09-01 2010-08-30 21.878 261,901 -3,364 0.37% 5,729,766
2010-08-27 2010-08-25 22.234 265,265 +7,738 0.38% 5,897,983
2010-08-24 2010-08-20 21.818 257,527 -1,682 0.36% 5,618,764
2010-08-23 2010-08-19 20.510 259,209 +4,878 0.37% 5,316,442
2010-08-20 2010-08-18 20.154 254,331 +8,747 0.36% 5,125,673
2010-08-19 2010-08-17 20.808 245,584 +11,774 0.35% 5,109,990
2010-08-18 2010-08-16 20.808 233,810 -673 0.33% 4,865,002
2010-08-16 2010-08-12 20.391 234,483 +6,392 0.33% 4,781,426
2010-08-02 2010-07-29 18.251 228,091 +673 0.32% 4,162,924
2010-07-27 2010-07-23 18.430 227,418 -2,860 0.32% 4,191,201
2010-07-23 2010-07-21 18.073 230,278 -168 0.33% 4,161,769
2010-07-22 2010-07-20 17.954 230,446 -841 0.33% 4,137,405
2010-07-14 2010-07-12 17.776 231,287 -168 0.33% 4,111,254
2010-07-07 2010-07-05 16.646 231,455 +673 0.33% 3,852,801
2010-06-17 2010-06-14 17.835 230,782 +1,850 0.33% 4,115,998
2010-06-15 2010-06-11 17.835 228,932 +1,009 0.32% 4,083,003
2010-06-14 2010-06-10 17.954 227,923 +169 0.32% 4,092,107
2010-06-10 2010-06-08 19.406 227,754 +4,483 0.32% 4,419,792
2010-05-26 2010-05-24 20.255 223,271 -1,649 0.32% 4,522,354
2010-05-25 2010-05-20 19.709 224,920 -3,628 0.33% 4,432,995
2010-05-24 2010-05-19 19.406 228,548 +3,298 0.33% 4,435,200
2010-05-12 2010-05-10 19.406 225,250 +8,245 0.33% 4,371,199
2010-05-11 2010-05-07 18.739 217,005 +9,729 0.31% 4,066,437
2010-05-10 2010-05-06 18.678 207,276 +7,420 0.30% 3,871,556
2010-04-23 2010-04-21 21.165 199,856 -1,649 0.29% 4,229,884
2010-04-20 2010-04-16 21.953 201,505 -8,245 0.29% 4,423,644
2010-04-19 2010-04-15 22.135 209,750 -5,771 0.30% 4,642,807
2010-04-16 2010-04-14 21.771 215,521 +1,484 0.31% 4,692,128
2010-04-15 2010-04-13 22.196 214,037 +660 0.31% 4,750,680
2010-04-14 2010-04-12 22.681 213,377 +1,319 0.31% 4,839,550
2010-04-13 2010-04-09 22.802 212,058 +2,143 0.31% 4,835,354
2010-04-09 2010-04-07 21.529 209,915 -164 0.30% 4,519,159
2010-04-08 2010-04-01 20.922 210,079 -16,490 0.30% 4,395,290
2010-04-07 2010-03-31 19.709 226,569 +6,596 0.33% 4,465,496
2010-04-01 2010-03-30 19.891 219,973 +9,894 0.32% 4,375,514
2010-03-31 2010-03-29 20.316 210,079 +11,542 0.30% 4,267,890
2010-03-30 2010-03-26 20.619 198,537 -4,287 0.29% 4,093,607
2010-03-29 2010-03-25 19.830 202,824 -6,596 0.29% 4,022,100
2010-03-24 2010-03-22 18.860 209,420 -1,649 0.30% 3,949,702
2010-03-23 2010-03-19 17.708 211,069 -1,649 0.31% 3,737,603
2010-03-19 2010-03-17 17.465 212,718 +8,245 0.31% 3,715,203
2010-03-18 2010-03-16 17.465 204,473 -24,735 0.30% 3,571,201
2010-03-16 2010-03-12 16.253 229,208 +6,596 0.33% 3,725,207
2010-03-08 2010-03-04 16.980 222,612 +6,596 0.32% 3,780,005
2010-03-05 2010-03-03 16.980 216,016 +11,873 0.31% 3,668,004
2010-03-03 2010-03-01 16.616 204,143 -165 0.30% 3,392,117
2010-02-25 2010-02-23 16.677 204,308 -165 0.30% 3,407,249
2010-02-23 2010-02-19 16.434 204,473 -16,490 0.30% 3,360,401
2010-02-22 2010-02-18 16.071 220,963 -3,298 0.32% 3,551,005
2010-02-17 2010-02-11 15.161 224,261 +3,298 0.32% 3,400,005
2010-02-08 2010-02-04 15.343 220,963 -4,947 0.32% 3,390,204
2010-02-04 2010-02-02 15.464 225,910 +1,320 0.33% 3,493,506
2010-01-29 2010-01-27 15.282 224,590 +8,244 0.32% 3,432,233
2010-01-26 2010-01-22 16.920 216,346 +825 0.31% 3,660,487
2010-01-25 2010-01-21 17.283 215,521 -495 0.31% 3,724,948
2010-01-22 2010-01-20 17.587 216,016 -6,761 0.31% 3,799,004
2010-01-18 2010-01-14 16.556 222,777 -1,649 0.32% 3,688,237
2010-01-14 2010-01-12 16.616 224,426 -1,978 0.32% 3,729,147
2010-01-13 2010-01-11 16.738 226,404 -1,649 0.33% 3,789,474
2010-01-12 2010-01-08 16.798 228,053 +1,649 0.33% 3,830,905
2010-01-08 2010-01-06 15.767 226,404 +5,276 0.33% 3,569,795
2010-01-06 2010-01-04 15.161 221,128 -8,409 0.32% 3,352,506
2010-01-05 2009-12-31 15.282 229,537 +8,409 0.33% 3,507,834
2010-01-04 2009-12-29 15.282 221,128 -329 0.32% 3,379,326
2009-12-28 2009-12-22 15.040 221,457 -8,245 0.32% 3,330,634
2009-12-22 2009-12-18 14.433 229,702 +165 0.33% 3,315,336
2009-12-21 2009-12-17 14.979 229,537 -27,044 0.33% 3,438,234
2009-12-15 2009-12-11 15.404 256,581 -1,319 0.37% 3,952,246
2009-12-11 2009-12-09 15.767 257,900 +1,319 0.37% 4,066,404
2009-12-09 2009-12-07 15.707 256,581 +6,596 0.37% 4,030,047
2009-12-08 2009-12-04 16.253 249,985 -3,298 0.36% 4,062,885
2009-12-02 2009-11-30 15.464 253,283 +6,596 0.37% 3,916,806
2009-11-25 2009-11-23 15.585 246,687 -114,274 0.36% 3,844,724
2009-11-24 2009-11-20 16.253 360,961 -31,000 0.52% 5,866,524
2009-11-23 2009-11-19 16.374 391,961 -3,298 0.57% 6,417,892
2009-11-17 2009-11-13 16.798 395,259 +6,595 0.57% 6,639,683
2009-11-16 2009-11-12 16.920 388,664 -3,462 0.56% 6,576,038
2009-11-11 2009-11-09 16.374 392,126 -825 0.57% 6,420,594
2009-11-10 2009-11-06 16.495 392,951 +825 0.57% 6,481,762
2009-11-09 2009-11-05 16.616 392,126 -3,298 0.57% 6,515,714
2009-11-03 2009-10-30 16.677 395,424 -825 0.57% 6,594,495
2009-10-30 2009-10-28 15.949 396,249 -165 0.57% 6,319,893
2009-10-29 2009-10-27 15.828 396,414 -1,649 0.57% 6,274,445
2009-10-28 2009-10-23 15.828 398,063 -14,840 0.58% 6,300,545
2009-10-27 2009-10-22 14.736 412,903 +17,314 0.60% 6,084,713
2009-10-23 2009-10-21 14.130 395,589 +824 0.57% 5,589,667
2009-10-22 2009-10-20 13.887 394,765 +660 0.57% 5,482,264
2009-10-21 2009-10-19 13.887 394,105 +3,298 0.57% 5,473,098
2009-10-20 2009-10-16 13.948 390,807 +8,245 0.56% 5,450,997
2009-10-19 2009-10-15 14.009 382,562 +149,067 0.55% 5,359,196
2009-10-16 2009-10-14 13.948 233,495 +19,788 0.34% 3,256,801
2009-10-15 2009-10-13 13.705 213,707 +4,122 0.31% 2,928,957
2009-10-14 2009-10-12 13.524 209,585 +1,649 0.30% 2,834,333
2009-10-13 2009-10-09 14.251 207,936 +6,596 0.30% 2,963,353
2009-10-12 2009-10-08 13.948 201,340 +8,245 0.29% 2,808,301
2009-10-05 2009-09-30 13.281 193,095 -165 0.28% 2,564,490
2009-10-02 2009-09-29 13.705 193,260 +1,649 0.28% 2,648,721
2009-09-23 2009-09-21 14.676 191,611 -165 0.28% 2,812,041
2009-09-18 2009-09-16 14.979 191,776 -165 0.28% 2,872,612
2009-09-15 2009-09-11 15.525 191,941 +4,947 0.28% 2,979,844
2009-09-14 2009-09-10 15.767 186,994 -1,649 0.27% 2,948,403
2009-09-10 2009-09-08 15.040 188,643 +1,154 0.27% 2,837,123
2009-09-09 2009-09-07 14.918 187,489 +165 0.27% 2,797,027
2009-09-02 2009-08-31 14.191 187,324 +3,298 0.27% 2,658,246
2009-09-01 2009-08-28 14.554 184,026 +3,298 0.27% 2,678,405
2009-08-31 2009-08-27 15.282 180,728 +3,298 0.26% 2,761,924
2009-08-28 2009-08-26 15.707 177,430 -1,649 0.26% 2,786,844
2009-08-27 2009-08-25 16.131 179,079 -4,947 0.26% 2,888,764
2009-08-24 2009-08-20 15.525 184,026 +825 0.27% 2,856,965
2009-08-21 2009-08-19 14.554 183,201 +1,649 0.26% 2,666,397
2009-08-19 2009-08-17 15.707 181,552 +3,298 0.26% 2,851,587
2009-08-18 2009-08-14 16.374 178,254 +1,649 0.26% 2,918,696
2009-08-17 2009-08-13 16.616 176,605 +1,649 0.26% 2,934,535
2009-08-12 2009-08-10 16.980 174,956 -3,133 0.25% 2,970,795
2009-08-10 2009-08-06 17.223 178,089 +1,649 0.26% 3,067,194
2009-08-07 2009-08-05 17.526 176,440 +3,298 0.26% 3,092,293
2009-08-06 2009-08-04 18.436 173,142 +3,298 0.25% 3,191,992
2009-08-05 2009-08-03 19.103 169,844 -3,298 0.25% 3,244,491
2009-08-04 2009-07-31 18.921 173,142 +7,420 0.25% 3,275,992
2009-07-31 2009-07-29 18.132 165,722 -9,399 0.24% 3,004,949
2009-07-30 2009-07-28 18.739 175,121 -3,298 0.25% 3,281,576
2009-07-29 2009-07-27 17.344 178,419 +1,649 0.26% 3,094,518
2009-07-27 2009-07-23 17.041 176,770 -4,947 0.26% 3,012,317
2009-07-24 2009-07-22 16.677 181,717 -9,894 0.26% 3,030,498
2009-07-23 2009-07-21 16.374 191,611 -4,947 0.28% 3,137,401
2009-07-22 2009-07-20 15.525 196,558 -1,649 0.28% 3,051,522
2009-07-20 2009-07-16 14.858 198,207 -22,921 0.29% 2,944,902
2009-07-17 2009-07-15 14.554 221,128 +3,298 0.32% 3,218,406
2009-07-16 2009-07-14 14.130 217,830 +6,266 0.31% 3,077,935
2009-07-15 2009-07-13 14.069 211,564 +330 0.31% 2,976,566
2009-07-14 2009-07-10 14.494 211,234 +1,649 0.31% 3,061,594
2009-07-13 2009-07-09 14.312 209,585 +2,803 0.30% 2,999,563
2009-07-09 2009-07-07 14.858 206,782 +4,618 0.30% 3,072,307
2009-07-08 2009-07-06 14.979 202,164 -1,649 0.29% 3,028,214
2009-07-07 2009-07-03 15.222 203,813 +11,542 0.29% 3,102,354
2009-07-03 2009-06-30 15.707 192,271 +4,947 0.28% 3,019,947
2009-07-02 2009-06-29 15.464 187,324 -1,649 0.27% 2,896,806
2009-06-30 2009-06-26 15.707 188,973 -4,947 0.27% 2,968,146
2009-06-29 2009-06-25 15.161 193,920 +3,298 0.28% 2,940,007
2009-06-26 2009-06-24 15.222 190,622 +3,298 0.28% 2,901,567
2009-06-22 2009-06-18 15.585 187,324 -10,718 0.27% 2,919,526
2009-06-19 2009-06-17 16.131 198,042 -3,298 0.29% 3,194,661
2009-06-18 2009-06-16 15.222 201,340 +2,638 0.29% 3,064,711
2009-06-17 2009-06-15 15.767 198,702 +3,298 0.29% 3,133,007
2009-06-16 2009-06-12 16.920 195,404 +495 0.28% 3,306,157
2009-06-15 2009-06-11 17.223 194,909 -6,596 0.28% 3,356,882
2009-06-12 2009-06-10 17.660 201,505 -20,117 0.29% 3,558,598
2009-06-11 2009-06-09 17.474 221,622 +18,282 0.32% 3,872,668
2009-06-10 2009-06-08 17.660 203,340 +2,582 0.30% 3,591,005
2009-06-09 2009-06-05 18.218 200,758 -3,227 0.30% 3,657,366
2009-06-08 2009-06-04 18.404 203,985 +14,040 0.30% 3,754,075
2009-06-05 2009-06-03 17.784 189,945 -25,821 0.28% 3,377,987
2009-06-04 2009-06-02 16.111 215,766 +161 0.32% 3,476,199
2009-06-02 2009-05-29 14.562 215,605 +4,842 0.32% 3,139,605
2009-06-01 2009-05-27 14.376 210,763 +323 0.31% 3,029,916
2009-05-29 2009-05-26 13.818 210,440 +6,455 0.31% 2,907,913
2009-05-27 2009-05-25 13.446 203,985 +3,066 0.30% 2,742,876
2009-05-26 2009-05-22 13.137 200,919 +7,262 0.30% 2,639,400
2009-05-25 2009-05-21 13.694 193,657 -8,069 0.29% 2,652,001
2009-05-22 2009-05-20 13.756 201,726 +6,455 0.30% 2,775,001
2009-05-21 2009-05-19 14.252 195,271 +3,712 0.29% 2,783,004
2009-05-15 2009-05-13 12.145 191,559 -3,228 0.28% 2,326,521
2009-05-13 2009-05-11 11.773 194,787 +6,456 0.29% 2,293,305
2009-05-12 2009-05-08 11.711 188,331 +11,296 0.28% 2,205,626
2009-05-11 2009-05-07 11.402 177,035 +27,919 0.26% 2,018,484
2009-05-08 2009-05-06 11.649 149,116 +5,164 0.22% 1,737,122
2009-05-07 2009-05-05 11.216 143,952 +4,035 0.21% 1,614,524
2009-04-29 2009-04-27 10.410 139,917 -64,552 0.21% 1,456,559
2009-04-24 2009-04-22 10.782 204,469 -3,228 0.30% 2,204,576
2009-04-23 2009-04-21 11.216 207,697 +3,712 0.31% 2,329,470
2009-04-22 2009-04-20 11.402 203,985 +6,616 0.30% 2,325,757
2009-04-21 2009-04-17 11.773 197,369 +8,069 0.29% 2,323,704
2009-04-20 2009-04-16 12.145 189,300 +8,554 0.28% 2,299,085
2009-04-17 2009-04-15 11.340 180,746 +1,291 0.27% 2,049,595
2009-04-16 2009-04-14 11.154 179,455 +1,613 0.27% 2,001,596
2009-04-09 2009-04-07 10.286 177,842 -484 0.26% 1,829,324
2009-04-08 2009-04-06 9.667 178,326 +12,749 0.26% 1,723,803
2009-04-07 2009-04-03 9.914 165,577 +11,781 0.24% 1,641,603
2009-04-02 2009-03-31 8.489 153,796 +4,842 0.23% 1,305,611
2009-03-30 2009-03-26 8.551 148,954 +161 0.22% 1,273,736
2009-03-26 2009-03-24 8.489 148,793 +7,262 0.22% 1,263,140
2009-03-25 2009-03-23 8.675 141,531 +5,487 0.21% 1,227,801
2009-03-24 2009-03-20 8.241 136,044 +7,101 0.20% 1,121,190
2009-02-19 2009-02-17 9.914 128,943 -1,614 0.19% 1,278,398
2009-02-12 2009-02-10 10.348 130,557 -1,130 0.19% 1,351,030
2009-01-20 2009-01-16 9.914 131,687 -1,452 0.19% 1,305,603
2009-01-16 2009-01-14 10.410 133,139 -161 0.20% 1,385,999
2009-01-07 2009-01-05 11.092 133,300 +1,775 0.20% 1,478,534
2008-12-23 2008-12-19 11.030 131,525 -807 0.19% 1,450,697
2008-12-22 2008-12-18 9.605 132,332 -4,680 0.20% 1,270,998
2008-12-19 2008-12-17 8.985 137,012 -2,582 0.20% 1,231,048
2008-12-17 2008-12-15 8.923 139,594 -2,098 0.21% 1,245,597
2008-12-16 2008-12-12 8.675 141,692 +4,841 0.21% 1,229,197
2008-12-15 2008-12-11 8.985 136,851 -3,550 0.20% 1,229,601
2008-12-12 2008-12-10 8.427 140,401 +7,585 0.21% 1,183,198
2008-12-10 2008-12-08 7.808 132,816 +1,613 0.20% 1,036,977
2008-12-04 2008-12-02 7.250 131,203 -3,227 0.19% 951,213
2008-12-02 2008-11-28 6.816 134,430 +3,389 0.20% 916,299
2008-12-01 2008-11-27 6.754 131,041 +161 0.19% 885,079
2008-11-19 2008-11-17 7.870 130,880 -161 0.19% 1,029,972
2008-11-12 2008-11-10 7.932 131,041 +2,421 0.19% 1,039,359
2008-11-07 2008-11-05 8.551 128,620 -4,842 0.19% 1,099,856
2008-11-05 2008-11-03 8.365 133,462 -323 0.20% 1,116,451
2008-11-03 2008-10-30 7.250 133,785 +6,294 0.20% 969,933
2008-10-31 2008-10-29 6.816 127,491 +162 0.19% 869,001
2008-10-28 2008-10-24 9.233 127,329 -485 0.19% 1,175,606
2008-10-27 2008-10-23 9.729 127,814 -2,259 0.19% 1,243,444
2008-10-23 2008-10-21 11.030 130,073 +161 0.19% 1,434,681
2008-10-14 2008-10-10 12.083 129,912 +162 0.19% 1,569,756
2008-10-10 2008-10-08 12.393 129,750 +1,291 0.19% 1,607,998
2008-10-03 2008-09-30 14.500 128,459 -807 0.19% 1,862,639
2008-10-02 2008-09-29 14.872 129,266 -646 0.19% 1,922,400
2008-09-29 2008-09-25 14.810 129,912 -322 0.19% 1,923,957
2008-09-18 2008-09-16 19.767 130,234 -323 0.19% 2,574,325
2008-09-16 2008-09-11 22.307 130,557 +1,130 0.19% 2,912,399
2008-09-11 2008-09-09 23.733 129,427 -323 0.19% 3,071,651
2008-09-10 2008-09-08 24.724 129,750 -162 0.19% 3,207,957
2008-09-03 2008-09-01 24.476 129,912 -1,291 0.19% 3,179,762
2008-09-01 2008-08-28 22.927 131,203 -2,097 0.19% 3,008,110
2008-08-15 2008-08-13 19.829 133,300 -485 0.20% 2,643,190
2008-07-25 2008-07-23 22.803 133,785 -645 0.20% 3,050,728
2008-07-18 2008-07-16 23.547 134,430 -1,614 0.20% 3,165,396
2008-07-16 2008-07-14 24.104 136,044 -1,291 0.20% 3,279,271
2008-07-15 2008-07-11 24.043 137,335 -1,775 0.20% 3,301,880
2008-07-14 2008-07-10 23.795 139,110 +645 0.21% 3,310,075
2008-07-10 2008-07-08 24.662 138,465 +2,260 0.20% 3,414,848
2008-07-08 2008-07-04 25.406 136,205 -1,614 0.20% 3,460,391
2008-07-02 2008-06-27 24.848 137,819 +1,614 0.20% 3,424,536
2008-06-30 2008-06-26 26.583 136,205 -1,937 0.20% 3,620,751
2008-06-26 2008-06-24 24.662 138,142 +646 0.20% 3,406,882
2008-06-25 2008-06-23 25.778 137,496 -323 0.20% 3,544,310
2008-06-24 2008-06-20 25.654 137,819 +1,130 0.20% 3,535,556
2008-06-23 2008-06-19 26.211 136,689 -323 0.20% 3,582,797
2008-06-20 2008-06-18 26.211 137,012 -1,614 0.20% 3,591,263
2008-06-10 2008-06-05 27.760 138,626 -1,614 0.20% 3,848,318
2008-06-03 2008-05-30 27.327 140,240 -1,775 0.21% 3,832,294
2008-06-02 2008-05-29 27.141 142,015 -484 0.21% 3,854,398
2008-05-30 2008-05-28 26.583 142,499 -323 0.21% 3,788,065
2008-05-26 2008-05-22 25.220 142,822 +1,614 0.21% 3,601,951
2008-05-23 2008-05-21 26.583 141,208 -807 0.21% 3,753,746
2008-05-19 2008-05-15 26.955 142,015 -807 0.21% 3,827,998
2008-05-16 2008-05-14 27.017 142,822 +484 0.21% 3,858,601
2008-05-14 2008-05-09 25.096 142,338 +1,614 0.21% 3,572,104
2008-05-08 2008-05-06 26.831 140,724 +1,614 0.21% 3,775,760
2008-05-06 2008-05-02 27.389 139,110 -807 0.21% 3,810,034
2008-05-02 2008-04-29 28.008 139,917 -807 0.21% 3,918,837
2008-04-30 2008-04-28 27.451 140,724 -2,098 0.21% 3,862,960
2008-04-29 2008-04-25 27.265 142,822 +1,614 0.21% 3,894,001
2008-04-23 2008-04-21 23.485 141,208 -1,614 0.21% 3,316,246
2008-04-22 2008-04-18 23.361 142,822 -323 0.21% 3,336,451
2008-04-21 2008-04-17 22.307 143,145 -1,129 0.21% 3,193,206
2008-04-17 2008-04-15 21.378 144,274 -1,776 0.21% 3,084,292
2008-04-16 2008-04-14 21.130 146,050 -4,841 0.22% 3,086,059
2008-04-15 2008-04-11 21.688 150,891 -161 0.22% 3,272,500
2008-04-11 2008-04-09 19.643 151,052 +807 0.22% 2,967,113
2008-04-10 2008-04-08 19.581 150,245 +806 0.22% 2,941,951
2008-04-08 2008-04-03 18.590 149,439 +4,842 0.22% 2,778,008
2008-04-03 2008-04-01 19.829 144,597 -16,138 0.21% 2,867,197
2008-04-02 2008-03-31 20.944 160,735 -1,937 0.24% 3,366,475
2008-04-01 2008-03-28 18.899 162,672 +484 0.24% 3,074,404
2008-03-27 2008-03-25 16.421 162,188 +1,937 0.24% 2,663,256
2008-03-26 2008-03-20 15.801 160,251 -8,069 0.24% 2,532,149
2008-03-25 2008-03-19 16.111 168,320 +4,519 0.25% 2,711,798
2008-03-20 2008-03-18 15.491 163,801 +11,296 0.24% 2,537,493
2008-03-18 2008-03-14 20.944 152,505 +7,746 0.23% 3,194,104
2008-03-17 2008-03-13 20.882 144,759 +323 0.21% 3,022,900
2008-03-06 2008-03-04 24.786 144,436 -1,614 0.21% 3,580,006
2008-03-05 2008-03-03 25.901 146,050 -2,259 0.22% 3,782,911
2008-03-04 2008-02-29 25.468 148,309 +4,842 0.22% 3,777,092
2008-02-29 2008-02-27 26.335 143,467 -2,421 0.21% 3,778,237
2008-02-28 2008-02-26 25.406 145,888 +1,452 0.22% 3,706,395
2008-02-22 2008-02-20 26.831 144,436 +1,614 0.21% 3,875,356
2008-02-19 2008-02-15 27.389 142,822 +161 0.21% 3,911,701
2008-02-12 2008-02-06 24.724 142,661 +485 0.21% 3,527,170
2008-02-05 2008-02-01 26.583 142,176 +161 0.21% 3,779,478
2008-02-01 2008-01-30 28.194 142,015 -1,775 0.21% 4,003,998
2008-01-25 2008-01-23 30.363 143,790 -1,614 0.21% 4,365,892
2008-01-24 2008-01-22 31.292 145,404 -5,810 0.21% 4,550,048
2008-01-21 2008-01-17 37.179 151,214 -2,259 0.22% 5,622,009
2008-01-18 2008-01-16 35.940 153,473 -646 0.23% 5,515,797
2008-01-16 2008-01-14 38.728 154,119 -807 0.23% 5,968,765
2008-01-15 2008-01-11 37.551 154,926 -1,452 0.23% 5,817,618
2008-01-11 2008-01-09 37.489 156,378 -323 0.23% 5,862,452
2008-01-10 2008-01-08 37.737 156,701 -161 0.23% 5,913,401
2008-01-08 2008-01-04 38.480 156,862 +484 0.23% 6,036,117
2008-01-07 2008-01-03 38.914 156,378 +161 0.23% 6,085,322
2008-01-04 2008-01-02 39.968 156,217 +485 0.23% 6,243,617
2008-01-02 2007-12-27 32.408 155,732 -4,680 0.23% 5,046,936
2007-12-28 2007-12-24 33.027 160,412 -5,003 0.24% 5,298,005
2007-12-20 2007-12-18 34.081 165,415 -3,228 0.24% 5,637,491
2007-12-18 2007-12-14 34.701 168,643 -1,614 0.25% 5,852,004
2007-12-14 2007-12-12 36.683 170,257 -807 0.25% 6,245,611
2007-12-13 2007-12-11 37.365 171,064 -16,138 0.25% 6,391,815
2007-12-12 2007-12-10 37.675 187,202 -161 0.28% 7,052,812
2007-12-07 2007-12-05 38.109 187,363 -1,291 0.28% 7,140,148
2007-12-03 2007-11-29 38.418 188,654 -3,066 0.28% 7,247,796
2007-11-26 2007-11-22 37.737 191,720 -1,937 0.28% 7,234,908
2007-11-22 2007-11-20 38.418 193,657 -807 0.29% 7,440,004
2007-11-20 2007-11-16 39.596 194,464 -1,614 0.29% 7,699,958
2007-11-16 2007-11-14 39.534 196,078 -1,936 0.29% 7,751,715
2007-11-15 2007-11-13 40.587 198,014 -323 0.29% 8,036,843
2007-11-14 2007-11-12 40.835 198,337 -1,775 0.29% 8,099,112
2007-11-13 2007-11-09 40.897 200,112 -1,453 0.30% 8,183,995
2007-11-12 2007-11-08 40.587 201,565 +1,937 0.30% 8,180,968
2007-11-09 2007-11-07 41.517 199,628 +2,259 0.29% 8,287,901
2007-11-08 2007-11-06 42.756 197,369 +1,130 0.29% 8,438,715
2007-11-07 2007-11-05 42.756 196,239 +2,582 0.29% 8,390,400
2007-11-06 2007-11-02 45.235 193,657 -3,066 0.29% 8,760,005
2007-11-05 2007-11-01 46.784 196,723 +807 0.29% 9,203,444
2007-11-02 2007-10-31 48.147 195,916 -969 0.29% 9,432,769
2007-11-01 2007-10-30 48.023 196,885 -2,420 0.29% 9,455,023
2007-10-31 2007-10-29 48.333 199,305 -1,130 0.29% 9,632,989
2007-10-30 2007-10-26 47.589 200,435 -1,614 0.30% 9,538,565
2007-10-29 2007-10-25 45.235 202,049 -17,590 0.30% 9,139,614
2007-10-26 2007-10-24 46.846 219,639 +4,196 0.32% 10,289,151
2007-10-25 2007-10-23 49.262 215,443 +1,291 0.32% 10,613,235
2007-10-24 2007-10-22 49.262 214,152 -3,228 0.32% 10,549,637
2007-10-23 2007-10-18 50.626 217,380 -5,003 0.32% 11,004,997
2007-10-18 2007-10-16 50.254 222,383 +2,421 0.33% 11,175,596
2007-10-17 2007-10-15 50.750 219,962 +646 0.32% 11,162,972
2007-10-15 2007-10-11 53.290 219,316 -10,329 0.32% 11,687,377
2007-10-12 2007-10-10 52.980 229,645 -5,164 0.34% 12,166,660
2007-10-11 2007-10-09 52.670 234,809 -1,937 0.35% 12,367,501
2007-10-10 2007-10-08 52.980 236,746 -5,487 0.35% 12,542,873
2007-10-09 2007-10-05 50.626 242,233 +3,712 0.36% 12,263,195
2007-10-05 2007-10-03 50.254 238,521 +4,519 0.35% 11,986,593
2007-10-04 2007-10-02 51.679 234,002 -2,259 0.35% 12,092,996
2007-10-03 2007-09-28 53.166 236,261 -10,652 0.35% 12,561,098
2007-10-02 2007-09-27 53.104 246,913 -4,357 0.36% 13,112,124
2007-09-28 2007-09-25 53.166 251,270 -5,164 0.37% 13,359,069
2007-09-27 2007-09-24 51.555 256,434 -5,164 0.38% 13,220,479
2007-09-25 2007-09-21 51.369 261,598 -5,971 0.39% 13,438,080
2007-09-24 2007-09-20 54.034 267,569 -2,098 0.40% 14,457,745
2007-09-21 2007-09-19 55.025 269,667 -2,260 0.40% 14,838,467
2007-09-20 2007-09-18 55.149 271,927 -322 0.40% 14,996,524
2007-09-19 2007-09-17 54.653 272,249 -8,231 0.40% 14,879,322
2007-09-18 2007-09-14 54.405 280,480 +1,291 0.41% 15,259,654
2007-09-17 2007-09-13 54.405 279,189 -1,775 0.41% 15,189,417
2007-09-14 2007-09-12 51.865 280,964 -3,389 0.42% 14,572,176
2007-09-13 2007-09-11 50.130 284,353 -645 0.42% 14,254,586
2007-09-12 2007-09-10 50.130 284,998 -17,752 0.42% 14,286,920
2007-09-11 2007-09-07 50.750 302,750 +4,518 0.45% 15,364,426
2007-09-10 2007-09-06 51.617 298,232 -1,936 0.44% 15,393,859
2007-09-07 2007-09-05 50.378 300,168 +6,939 0.44% 15,121,790
2007-09-06 2007-09-04 50.316 293,229 -323 0.43% 14,754,049
2007-09-05 2007-09-03 51.369 293,552 -4,841 0.43% 15,079,531
2007-09-04 2007-08-31 49.758 298,393 -2,259 0.44% 14,847,470
2007-09-03 2007-08-30 50.564 300,652 -807 0.44% 15,202,063
2007-08-31 2007-08-29 50.812 301,459 +4,518 0.45% 15,317,588
2007-08-30 2007-08-28 52.980 296,941 -2,259 0.44% 15,732,022
2007-08-29 2007-08-27 55.087 299,200 -5,487 0.44% 16,482,065
2007-08-28 2007-08-24 52.051 304,687 -807 0.45% 15,859,208
2007-08-27 2007-08-23 50.254 305,494 -1,936 0.45% 15,352,242
2007-08-24 2007-08-22 48.519 307,430 -3,228 0.45% 14,916,134
2007-08-23 2007-08-21 49.262 310,658 -11,458 0.46% 15,303,753
2007-08-22 2007-08-20 48.333 322,116 -6,132 0.48% 15,568,801
2007-08-21 2007-08-17 42.322 328,248 -10,974 0.48% 13,892,201
2007-08-20 2007-08-16 44.925 339,222 +9,037 0.50% 15,239,485
2007-08-17 2007-08-15 48.953 330,185 +3,550 0.49% 16,163,399
2007-08-16 2007-08-14 51.803 326,635 -8,069 0.48% 16,920,659
2007-08-15 2007-08-13 52.423 334,704 +1,614 0.49% 17,546,057
2007-08-14 2007-08-10 52.423 333,090 -4,034 0.49% 17,461,447
2007-08-13 2007-08-09 55.583 337,124 +1,291 0.50% 18,738,309
2007-08-10 2007-08-08 54.158 335,833 +15,169 0.50% 18,187,922
2007-08-09 2007-08-07 53.352 320,664 -4,034 0.47% 17,108,094
2007-08-08 2007-08-06 57.752 324,698 -968 0.48% 18,751,836
2007-08-07 2007-08-03 62.461 325,666 +4,357 0.48% 20,341,418
2007-08-06 2007-08-02 65.187 321,309 +3,550 0.47% 20,945,315
2007-08-03 2007-08-01 69.277 317,759 +11,458 0.47% 22,013,441
2007-08-02 2007-07-31 72.499 306,301 +32,761 0.45% 22,206,625
2007-08-01 2007-07-30 68.410 273,540 +11,619 0.40% 18,712,775
2007-07-31 2007-07-27 69.401 261,921 +19,688 0.39% 18,177,603
2007-07-30 2007-07-26 71.632 242,233 0.36% 17,351,595

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top