History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 319,813 +0 0.00% 1,711,000
2025-10-13 2025-10-09 5.410 319,813 +0 0.00% 1,730,188
2025-10-10 2025-10-08 5.530 319,813 -477 0.00% 1,768,566
2025-10-08 2025-10-03 5.550 320,290 +228 0.00% 1,777,610
2025-09-17 2025-09-15 5.680 320,062 +250 0.00% 1,817,952
2025-09-15 2025-09-11 5.650 319,812 -5,000 0.00% 1,806,938
2025-09-04 2025-09-02 5.210 324,812 -52 0.00% 1,692,271
2025-08-28 2025-08-26 5.530 324,864 +10,000 0.00% 1,796,498
2025-08-26 2025-08-22 5.530 314,864 -400 0.00% 1,741,198
2025-08-21 2025-08-19 5.430 315,264 +100 0.00% 1,711,884
2025-08-19 2025-08-15 5.550 315,164 +10,000 0.00% 1,749,160
2025-08-18 2025-08-14 5.550 305,164 +255,000 0.00% 1,693,660
2025-07-31 2025-07-29 5.610 50,164 +4 0.00% 281,420
2025-07-18 2025-07-16 4.920 50,160 +200 0.00% 246,787
2025-07-16 2025-07-14 4.940 49,960 +100 0.00% 246,802
2025-07-15 2025-07-11 4.960 49,860 -400 0.00% 247,306
2025-07-14 2025-07-10 4.890 50,260 +312 0.00% 245,771
2025-07-02 2025-06-27 4.730 49,948 -338 0.00% 236,254
2025-06-11 2025-06-09 4.570 50,286 +218 0.00% 229,796
2025-06-09 2025-06-05 4.570 50,068 +298 0.00% 228,800
2025-05-20 2025-05-16 4.309 49,770 -43 0.00% 214,442
2025-05-13 2025-05-09 4.138 49,813 +180 0.00% 206,122
2025-04-28 2025-04-24 3.987 49,633 -105 0.00% 197,900
2025-04-14 2025-04-10 3.997 49,738 +6 0.00% 198,818
2025-04-10 2025-04-08 3.937 49,732 +5 0.00% 195,797
2025-04-09 2025-04-07 3.847 49,727 +12 0.00% 191,282
2025-04-01 2025-03-28 4.349 49,715 +6 0.00% 216,202
2025-03-25 2025-03-21 4.319 49,709 -171 0.00% 214,678
2025-03-24 2025-03-20 4.510 49,880 +4 0.00% 224,935
2025-03-21 2025-03-19 4.600 49,876 +2 0.00% 229,425
2025-03-13 2025-03-11 4.570 49,874 +1,493 0.00% 227,913
2025-03-12 2025-03-10 4.600 48,381 -497 0.00% 222,548
2025-03-04 2025-02-28 4.419 48,878 +245 0.00% 215,998
2025-03-03 2025-02-27 4.540 48,633 -213 0.00% 220,777
2025-02-26 2025-02-24 4.479 48,846 +66 0.00% 218,800
2025-02-21 2025-02-19 4.359 48,780 -99 0.00% 212,626
2025-02-17 2025-02-13 4.248 48,879 -12 0.00% 207,657
2025-02-07 2025-02-05 4.178 48,891 +10 0.00% 204,271
2025-02-06 2025-02-04 4.178 48,881 -498 0.00% 204,229
2025-02-04 2025-01-28 4.268 49,379 +6 0.00% 210,773
2025-01-10 2025-01-08 4.268 49,373 +50 0.00% 210,748
2025-01-07 2025-01-03 4.379 49,323 +2 0.00% 215,983
2025-01-03 2024-12-31 4.560 49,321 -749 0.00% 224,891
2024-12-30 2024-12-24 4.660 50,070 +6 0.00% 233,335
2024-12-27 2024-12-20 4.570 50,064 +34 0.00% 228,782
2024-12-16 2024-12-12 4.730 50,030 -1,490 0.00% 236,666
2024-12-12 2024-12-10 4.449 51,520 +6 0.00% 229,226
2024-12-11 2024-12-09 4.449 51,514 -584 0.00% 229,199
2024-12-06 2024-12-04 4.309 52,098 -194 0.00% 224,472
2024-12-05 2024-12-03 4.309 52,292 -236 0.00% 225,308
2024-12-04 2024-12-02 4.309 52,528 +4 0.00% 226,325
2024-12-03 2024-11-29 4.238 52,524 +284 0.00% 222,615
2024-11-22 2024-11-20 4.349 52,240 +134 0.00% 227,183
2024-11-12 2024-11-08 4.660 52,106 -262 0.00% 242,823
2024-11-11 2024-11-07 4.710 52,368 -2,489 0.00% 246,674
2024-11-07 2024-11-05 4.660 54,857 +199 0.00% 255,643
2024-11-06 2024-11-04 4.530 54,658 +16 0.00% 247,579
2024-10-31 2024-10-29 4.530 54,642 -32 0.00% 247,507
2024-10-30 2024-10-28 4.540 54,674 -301 0.00% 248,201
2024-10-10 2024-10-08 5.574 54,975 -30 0.00% 306,438
2024-10-04 2024-10-02 5.474 55,005 +2 0.00% 301,081
2024-10-03 2024-09-30 5.002 55,003 +6 0.00% 275,106
2024-10-02 2024-09-27 4.801 54,997 -4 0.00% 264,029
2024-09-30 2024-09-26 4.600 55,001 +255 0.00% 253,000
2024-09-27 2024-09-25 4.319 54,746 -12 0.00% 236,431
2024-09-26 2024-09-24 4.238 54,758 -6 0.00% 232,083
2024-09-25 2024-09-23 4.078 54,764 +2 0.00% 223,309
2024-09-24 2024-09-20 4.048 54,762 +2 0.00% 221,650
2024-07-16 2024-07-12 4.429 54,760 +155 0.00% 242,542
2024-06-17 2024-06-13 4.449 54,605 -497 0.00% 242,952
2024-06-12 2024-06-07 4.842 55,102 +466 0.00% 266,791
2024-05-13 2024-05-09 4.903 54,636 -335 0.00% 267,855
2024-05-08 2024-05-06 4.811 54,971 +247 0.00% 264,486
2024-05-07 2024-05-03 4.751 54,724 +61 0.00% 259,972
2024-04-25 2024-04-23 4.447 54,663 -493 0.00% 243,071
2024-04-24 2024-04-22 4.325 55,156 +299 0.00% 238,559
2024-02-22 2024-02-20 4.710 54,857 +19 0.00% 258,381
2023-12-27 2023-12-21 4.426 54,838 -114 0.00% 242,738
2023-12-19 2023-12-15 4.437 54,952 -1,481 0.00% 243,800
2023-12-18 2023-12-14 4.305 56,433 +987 0.00% 242,939
2023-12-07 2023-12-05 4.315 55,446 +272 0.00% 239,252
2023-12-06 2023-12-04 4.396 55,174 +176 0.00% 242,549
2023-09-19 2023-09-15 4.923 54,998 +230 0.00% 270,744
2023-08-23 2023-08-21 4.801 54,768 +29 0.00% 262,954
2023-06-20 2023-06-16 5.612 54,739 -152 0.00% 307,172
2023-06-14 2023-06-12 5.454 54,891 +379 0.00% 299,351
2023-05-19 2023-05-17 5.250 54,512 -404 0.00% 286,212
2023-05-08 2023-05-04 5.454 54,916 +335 0.00% 299,487
2023-05-04 2023-05-02 5.504 54,581 -165 0.00% 300,432
2023-03-24 2023-03-22 6.408 54,746 +55 0.00% 350,822
2023-03-17 2023-03-15 6.459 54,691 -246 0.00% 353,246
2023-03-14 2023-03-10 6.459 54,937 -9,847 0.00% 354,835
2023-03-09 2023-03-07 6.804 64,784 +154 0.00% 440,806
2023-03-01 2023-02-27 6.662 64,630 -141 0.00% 430,569
2023-02-16 2023-02-14 7.586 64,771 +430 0.00% 491,367
2023-02-15 2023-02-13 7.617 64,341 +1 0.00% 490,065
2023-02-03 2023-02-01 7.688 64,340 -492 0.00% 494,632
2023-02-02 2023-01-31 7.393 64,832 +433 0.00% 479,320
2023-01-27 2023-01-20 7.667 64,399 -295 0.00% 493,777
2023-01-17 2023-01-13 7.292 64,694 -99 0.00% 471,730
2023-01-16 2023-01-12 7.210 64,793 +346 0.00% 467,188
2022-12-20 2022-12-16 6.398 64,447 +124 0.00% 412,333
2022-12-15 2022-12-13 6.236 64,323 -269 0.00% 401,088
2022-12-14 2022-12-12 6.479 64,592 +100 0.00% 418,508
2022-12-09 2022-12-07 6.114 64,492 -191 0.00% 394,282
2022-11-30 2022-11-28 5.616 64,683 +107 0.00% 363,262
2022-11-14 2022-11-10 5.129 64,576 -3 0.00% 331,182
2022-11-11 2022-11-09 5.271 64,579 -155 0.00% 340,380
2022-11-10 2022-11-08 5.382 64,734 +393 0.00% 348,428
2022-11-04 2022-11-02 5.332 64,341 -98 0.00% 343,046
2022-11-02 2022-10-31 4.875 64,439 -493 0.00% 314,119
2022-10-12 2022-10-10 4.986 64,932 -295 0.00% 323,776
2022-09-21 2022-09-19 5.078 65,227 -27 0.00% 331,209
2022-09-20 2022-09-16 5.037 65,254 -23 0.00% 328,695
2022-09-16 2022-09-14 4.631 65,277 +454 0.00% 302,294
2022-09-15 2022-09-13 4.976 64,823 -165 0.00% 322,575
2022-09-09 2022-09-07 5.190 64,988 +2 0.00% 337,255
2022-08-22 2022-08-18 6.043 64,986 -220 0.00% 392,683
2022-08-15 2022-08-11 6.124 65,206 -3 0.00% 399,310
2022-08-08 2022-08-04 5.941 65,209 +55 0.00% 387,408
2022-07-07 2022-07-05 7.241 65,154 +246 0.00% 471,776
2022-07-05 2022-06-30 7.363 64,908 -82 0.00% 477,904
2022-06-30 2022-06-28 7.515 64,990 -492 0.00% 488,408
2022-06-29 2022-06-27 7.312 65,482 -493 0.00% 478,806
2022-06-24 2022-06-22 6.885 65,975 -9 0.00% 454,270
2022-06-21 2022-06-17 7.576 65,984 +131 0.00% 499,899
2022-06-14 2022-06-10 7.749 65,853 -99 0.00% 510,276
2022-06-08 2022-06-06 8.349 65,952 +2,498 0.00% 550,655
2022-06-02 2022-05-31 8.423 63,454 -102 0.00% 534,487
2022-06-01 2022-05-30 8.138 63,556 +2 0.00% 517,233
2022-05-30 2022-05-26 8.064 63,554 +2 0.00% 512,521
2022-05-27 2022-05-25 8.191 63,552 +2 0.00% 520,554
2022-05-26 2022-05-24 8.180 63,550 +2 0.00% 519,867
2022-05-17 2022-05-13 7.895 63,548 +2 0.00% 501,740
2022-05-16 2022-05-12 7.811 63,546 -1 0.00% 496,358
2022-05-05 2022-05-03 8.666 63,547 -174 0.00% 550,698
2022-05-04 2022-04-29 8.803 63,721 +427 0.00% 560,949
2022-04-08 2022-04-06 9.173 63,294 -379 0.00% 580,574
2022-04-07 2022-04-04 9.289 63,673 +95 0.00% 591,443
2022-04-06 2022-04-01 9.078 63,578 +95 0.00% 577,139
2022-04-04 2022-03-31 9.004 63,483 +95 0.00% 571,586
2022-03-28 2022-03-24 9.194 63,388 -1 0.00% 582,774
2022-03-21 2022-03-17 8.518 63,389 -948 0.00% 539,961
2022-03-18 2022-03-16 7.526 64,337 +400 0.00% 484,201
2022-03-17 2022-03-15 6.935 63,937 +400 0.00% 443,397
2022-03-10 2022-03-08 8.138 63,537 +95 0.00% 517,078
2022-02-17 2022-02-15 9.342 63,442 +83 0.00% 592,646
2022-02-16 2022-02-14 9.584 63,359 -194 0.00% 607,252
2022-02-14 2022-02-10 9.690 63,553 +167 0.00% 615,820
2022-02-09 2022-02-07 9.605 63,386 -4,737 0.00% 608,849
2022-02-08 2022-02-04 9.605 68,123 +4,737 0.00% 654,350
2022-01-27 2022-01-25 9.120 63,386 +13 0.00% 578,072
2022-01-25 2022-01-21 9.320 63,373 -21 0.00% 590,663
2022-01-24 2022-01-20 9.225 63,394 -284 0.00% 584,837
2022-01-21 2022-01-19 9.173 63,678 +284 0.00% 584,096
2021-12-30 2021-12-28 8.740 63,394 -233 0.00% 554,056
2021-12-21 2021-12-17 8.645 63,627 +181 0.00% 550,048
2021-12-08 2021-12-06 9.194 63,446 -10 0.00% 583,307
2021-11-22 2021-11-18 9.627 63,456 +108 0.00% 610,861
2021-11-10 2021-11-08 9.384 63,348 -310 0.00% 594,442
2021-11-05 2021-11-03 9.458 63,658 +87 0.00% 602,055
2021-10-21 2021-10-19 9.859 63,571 +137 0.00% 626,731
2021-10-08 2021-10-06 9.838 63,434 -235 0.00% 624,041
2021-10-04 2021-09-29 9.964 63,669 -47 0.00% 634,417
2021-09-28 2021-09-24 9.964 63,716 +401 0.00% 634,886
2021-09-10 2021-09-08 10.703 63,315 -474 0.00% 677,672
2021-09-09 2021-09-07 10.957 63,789 +81 0.00% 698,905
2021-08-31 2021-08-27 10.175 63,708 +16 0.00% 648,255
2021-08-30 2021-08-26 10.471 63,692 +271 0.00% 666,917
2021-08-27 2021-08-25 10.450 63,421 +95 0.00% 662,740
2021-08-24 2021-08-20 9.975 63,326 +15 0.00% 631,668
2021-08-23 2021-08-19 10.218 63,311 -160 0.00% 646,889
2021-08-20 2021-08-18 10.482 63,471 -4,737 0.00% 665,273
2021-08-10 2021-08-06 10.577 68,208 -72 0.00% 721,403
2021-08-09 2021-08-05 10.851 68,280 +8 0.00% 740,904
2021-08-06 2021-08-04 11.104 68,272 +144 0.00% 758,112
2021-08-03 2021-07-30 10.851 68,128 -242 0.00% 739,254
2021-07-29 2021-07-27 11.168 68,370 +298 0.00% 763,530
2021-07-26 2021-07-22 12.434 68,072 -474 0.00% 846,426
2021-07-22 2021-07-20 11.843 68,546 -4,737 0.00% 811,802
2021-07-20 2021-07-16 12.308 73,283 -1,895 0.00% 901,938
2021-07-19 2021-07-15 12.012 75,178 +4,737 0.00% 903,042
2021-07-15 2021-07-13 12.033 70,441 +1,895 0.00% 847,628
2021-07-02 2021-06-29 11.674 68,546 -302 0.00% 800,225
2021-06-29 2021-06-25 11.907 68,848 +72 0.00% 819,739
2021-06-22 2021-06-18 12.033 68,776 +237 0.00% 827,593
2021-06-21 2021-06-17 11.780 68,539 -300 0.00% 807,378
2021-06-08 2021-06-04 13.073 68,839 +1,252 0.00% 899,937
2021-05-31 2021-05-27 13.396 67,587 +46 0.00% 905,368
2021-05-24 2021-05-20 12.837 67,541 -1 0.00% 866,993
2021-05-13 2021-05-11 12.772 67,542 -45 0.00% 862,649
2021-05-12 2021-05-10 13.245 67,587 -1,860 0.00% 895,195
2021-05-10 2021-05-06 12.622 69,447 +1,860 0.00% 876,528
2021-05-07 2021-05-05 13.460 67,587 -1,953 0.00% 909,728
2021-05-05 2021-05-03 12.536 69,540 +1,860 0.00% 871,720
2021-04-27 2021-04-23 11.933 67,680 +67 0.00% 807,658
2021-04-21 2021-04-19 12.407 67,613 +189 0.00% 838,842
2021-04-20 2021-04-16 12.256 67,424 +111 0.00% 826,349
2021-04-09 2021-04-07 12.213 67,313 -114 0.00% 822,094
2021-04-01 2021-03-30 12.321 67,427 -93 0.00% 830,735
2021-03-31 2021-03-29 11.890 67,520 +52 0.00% 802,845
2021-03-30 2021-03-26 11.568 67,468 -9,302 0.00% 780,466
2021-02-26 2021-02-24 12.794 76,770 +130 0.00% 982,161
2021-02-18 2021-02-16 13.009 76,640 -82 0.00% 996,976
2021-02-10 2021-02-08 12.557 76,722 +91 0.00% 963,400
2021-01-26 2021-01-22 12.751 76,631 -107 0.00% 977,087
2021-01-15 2021-01-13 13.052 76,738 +158 0.00% 1,001,551
2021-01-12 2021-01-08 13.181 76,580 -265 0.00% 1,009,369
2021-01-08 2021-01-06 12.987 76,845 +186 0.00% 997,991
2020-12-22 2020-12-18 12.278 76,659 +21 0.00% 941,181
2020-12-09 2020-12-07 11.847 76,638 -465 0.00% 907,966
2020-12-08 2020-12-04 12.019 77,103 +310 0.00% 926,738
2020-12-07 2020-12-03 11.761 76,793 -9,100 0.00% 903,198
2020-12-03 2020-12-01 11.761 85,893 -394 0.00% 1,010,227
2020-11-30 2020-11-26 11.847 86,287 +59 0.00% 1,022,283
2020-11-17 2020-11-13 11.761 86,228 -1,396 0.00% 1,014,167
2020-11-06 2020-11-04 10.396 87,624 +333 0.00% 910,948
2020-10-23 2020-10-21 10.074 87,291 -280 0.00% 879,332
2020-10-21 2020-10-19 9.977 87,571 +209 0.00% 873,680
2020-09-14 2020-09-10 9.084 87,362 +9,301 0.00% 793,639
2020-08-07 2020-08-05 10.138 78,061 +91 0.00% 791,389
2020-08-05 2020-08-03 9.472 77,970 -112 0.00% 738,495
2020-08-03 2020-07-30 9.429 78,082 -3,650 0.00% 736,198
2020-07-22 2020-07-20 10.611 81,732 -109 0.00% 867,268
2020-07-16 2020-07-14 10.697 81,841 +114 0.00% 875,463
2020-07-10 2020-07-08 11.095 81,727 -858 0.00% 906,753
2020-07-08 2020-07-06 11.288 82,585 +3,256 0.00% 932,254
2020-07-06 2020-07-02 10.923 79,329 +304 0.00% 866,502
2020-07-03 2020-06-30 10.600 79,025 -3,669 0.00% 837,694
2020-06-15 2020-06-11 10.880 82,694 -200 0.00% 899,702
2020-06-09 2020-06-05 11.586 82,894 +1,861 0.00% 960,440
2020-06-08 2020-06-04 11.410 81,033 +2,083 0.00% 924,571
2020-06-04 2020-06-02 11.299 78,950 +142 0.00% 892,092
2020-06-03 2020-06-01 11.211 78,808 -168 0.00% 883,531
2020-05-28 2020-05-26 10.836 78,976 -453 0.00% 855,784
2020-05-15 2020-05-13 11.035 79,429 -906 0.00% 876,469
2020-05-11 2020-05-07 10.737 80,335 -92 0.00% 862,532
2020-05-06 2020-05-04 10.284 80,427 +152 0.00% 827,133
2020-04-16 2020-04-14 10.516 80,275 -2,718 0.00% 844,172
2020-04-15 2020-04-09 10.295 82,993 +2,718 0.00% 854,438
2020-04-09 2020-04-07 9.909 80,275 -1,359 0.00% 795,453
2020-04-08 2020-04-06 9.402 81,634 +57 0.00% 767,482
2020-04-07 2020-04-03 9.104 81,577 +510 0.00% 742,642
2020-04-06 2020-04-02 9.081 81,067 +511 0.00% 736,210
2020-04-03 2020-04-01 9.644 80,556 +57 0.00% 776,903
2020-04-02 2020-03-31 9.887 80,499 -453 0.00% 795,896
2020-03-27 2020-03-25 9.744 80,952 -1,360 0.00% 788,762
2020-03-24 2020-03-20 8.795 82,312 +906 0.00% 723,901
2020-03-09 2020-03-05 11.189 81,406 +454 0.00% 910,861
2020-03-02 2020-02-27 11.277 80,952 +4,531 0.00% 912,927
2020-02-24 2020-02-20 11.807 76,421 +453 0.00% 902,307
2020-02-21 2020-02-19 11.895 75,968 +51 0.00% 903,664
2020-02-07 2020-02-05 11.697 75,917 -2 0.00% 887,979
2020-02-06 2020-02-04 11.653 75,919 +351 0.00% 884,651
2020-02-04 2020-01-31 11.498 75,568 -214 0.00% 868,887
2020-01-30 2020-01-24 12.712 75,782 -55 0.00% 963,332
2020-01-23 2020-01-21 12.778 75,837 -1,359 0.00% 969,053
2020-01-21 2020-01-17 13.595 77,196 +341 0.00% 1,049,453
2020-01-20 2020-01-16 13.286 76,855 -403 0.00% 1,021,072
2020-01-14 2020-01-10 13.087 77,258 -27 0.00% 1,011,081
2020-01-13 2020-01-09 13.043 77,285 +51 0.00% 1,008,023
2020-01-07 2020-01-03 12.844 77,234 +90 0.00% 992,017
2020-01-03 2019-12-31 12.535 77,144 +1,463 0.00% 967,026
2019-12-17 2019-12-13 11.962 75,681 +181 0.00% 905,261
2019-12-12 2019-12-10 11.608 75,500 -126 0.00% 876,436
2019-11-22 2019-11-20 11.829 75,626 +91 0.00% 894,589
2019-11-21 2019-11-19 12.050 75,535 -453 0.00% 910,183
2019-11-19 2019-11-15 11.630 75,988 +148 0.00% 883,778
2019-11-11 2019-11-07 12.138 75,840 -1,813 0.00% 920,553
2019-11-07 2019-11-05 11.962 77,653 +42 0.00% 928,849
2019-11-01 2019-10-30 11.299 77,611 +1,903 0.00% 876,962
2019-10-28 2019-10-24 11.079 75,708 +99 0.00% 838,751
2019-10-22 2019-10-18 11.079 75,609 -109 0.00% 837,654
2019-10-16 2019-10-14 11.123 75,718 +84 0.00% 842,204
2019-10-09 2019-10-04 10.494 75,634 -99 0.00% 793,698
2019-09-23 2019-09-19 11.542 75,733 -171 0.00% 874,127
2019-09-18 2019-09-16 11.630 75,904 +171 0.00% 882,801
2019-09-10 2019-09-06 11.621 75,733 +96 0.00% 880,114
2019-09-09 2019-09-05 11.644 75,637 +945 0.00% 880,689
2019-09-04 2019-09-02 11.286 74,692 -895 0.00% 842,978
2019-08-30 2019-08-28 11.118 75,587 -447 0.00% 840,409
2019-08-29 2019-08-27 10.694 76,034 +333 0.00% 813,093
2019-08-28 2019-08-26 10.683 75,701 -895 0.00% 808,686
2019-08-23 2019-08-21 10.649 76,596 +90 0.00% 815,679
2019-08-21 2019-08-19 10.783 76,506 +1,790 0.00% 824,980
2019-08-20 2019-08-16 10.392 74,716 -127 0.00% 776,456
2019-08-16 2019-08-14 10.280 74,843 +268 0.00% 769,413
2019-08-15 2019-08-13 10.057 74,575 -8,949 0.00% 749,991
2019-08-14 2019-08-12 10.370 83,524 -83 0.00% 866,123
2019-08-12 2019-08-08 10.504 83,607 -22 0.00% 878,195
2019-07-24 2019-07-22 11.934 83,629 -72 0.00% 998,042
2019-07-05 2019-07-03 11.778 83,701 -89 0.00% 985,807
2019-07-02 2019-06-27 11.711 83,790 -18 0.00% 981,237
2019-06-27 2019-06-25 11.375 83,808 -55 0.00% 953,353
2019-06-21 2019-06-19 11.375 83,863 -3,580 0.00% 953,979
2019-06-20 2019-06-18 11.063 87,443 +352 0.00% 967,344
2019-06-17 2019-06-13 11.141 87,091 +3,412 0.00% 970,262
2019-06-13 2019-06-11 11.487 83,679 -166 0.00% 961,236
2019-06-12 2019-06-10 12.095 83,845 -3,580 0.00% 1,014,073
2019-06-11 2019-06-06 11.631 87,425 +3,185 0.00% 1,016,859
2019-06-10 2019-06-05 11.515 84,240 +3,453 0.00% 970,055
2019-06-05 2019-06-03 11.724 80,787 +242 0.00% 947,139
2019-05-27 2019-05-23 11.678 80,545 -314 0.00% 940,569
2019-05-08 2019-05-06 13.346 80,859 +17,264 0.00% 1,079,127
2019-05-02 2019-04-29 14.319 63,595 +99 0.00% 910,611
2019-04-30 2019-04-26 14.273 63,496 +158 0.00% 906,251
2019-04-24 2019-04-18 14.875 63,338 -342 0.00% 942,152
2019-04-18 2019-04-16 14.898 63,680 +369 0.00% 948,715
2019-04-15 2019-04-11 14.921 63,311 -94 0.00% 944,684
2019-04-12 2019-04-10 15.338 63,405 +48 0.00% 972,530
2019-04-08 2019-04-03 15.825 63,357 +5,179 0.00% 1,002,621
2019-04-01 2019-03-28 14.805 58,178 +3,453 0.00% 861,353
2019-03-28 2019-03-26 13.693 54,725 -197 0.00% 749,367
2019-03-25 2019-03-21 14.458 54,922 -432 0.00% 794,058
2019-03-22 2019-03-20 14.527 55,354 +345 0.00% 804,152
2019-03-21 2019-03-19 14.574 55,009 +257 0.00% 801,689
2019-03-14 2019-03-12 14.527 54,752 -431 0.00% 795,406
2019-03-13 2019-03-11 14.157 55,183 +374 0.00% 781,211
2019-03-11 2019-03-07 14.690 54,809 +22 0.00% 805,124
2019-03-07 2019-03-05 15.454 54,787 +48 0.00% 846,691
2019-03-06 2019-03-04 15.779 54,739 +10,083 0.00% 863,705
2019-02-26 2019-02-22 14.898 44,656 -239 0.00% 665,292
2019-02-14 2019-02-12 13.670 44,895 +682 0.00% 613,722
2019-02-13 2019-02-11 13.716 44,213 -431 0.00% 606,448
2019-02-12 2019-02-08 13.624 44,644 -1,544 0.00% 608,222
2019-01-15 2019-01-11 12.396 46,188 +118 0.00% 572,538
2019-01-11 2019-01-09 12.628 46,070 +1,727 0.00% 581,750
2019-01-07 2019-01-03 12.303 44,343 +85 0.00% 545,558
2018-12-28 2018-12-24 12.952 44,258 +432 0.00% 573,225
2018-12-21 2018-12-19 13.786 43,826 +101 0.00% 604,186
2018-12-18 2018-12-14 14.342 43,725 -460 0.00% 627,108
2018-12-17 2018-12-13 14.782 44,185 +431 0.00% 653,156
2018-12-14 2018-12-12 14.458 43,754 -31 0.00% 632,592
2018-12-10 2018-12-06 14.110 43,785 -335 0.00% 617,823
2018-11-06 2018-11-02 14.597 44,120 +419 0.00% 644,017
2018-10-23 2018-10-19 14.180 43,701 -432 0.00% 619,676
2018-10-22 2018-10-18 13.740 44,133 +49 0.00% 606,373
2018-10-02 2018-09-27 16.080 44,084 +167 0.00% 708,863
2018-09-17 2018-09-13 15.477 43,917 -83 0.00% 679,721
2018-09-06 2018-09-04 16.427 44,000 -689 0.00% 722,804
2018-08-31 2018-08-29 16.868 44,689 +96 0.00% 753,796
2018-08-30 2018-08-28 16.844 44,593 -109 0.00% 751,143
2018-08-27 2018-08-23 16.312 44,702 -863 0.00% 729,157
2018-08-17 2018-08-15 15.037 45,565 -104 0.00% 685,169
2018-08-16 2018-08-14 15.408 45,669 +153 0.00% 703,663
2018-07-19 2018-07-17 16.798 45,516 -238 0.00% 764,581
2018-07-13 2018-07-11 16.404 45,754 +27 0.00% 750,557
2018-07-12 2018-07-10 16.844 45,727 +863 0.00% 770,245
2018-07-09 2018-07-05 16.312 44,864 -2,158 0.00% 731,800
2018-06-29 2018-06-27 16.543 47,022 +2,158 0.00% 777,895
2018-06-28 2018-06-26 17.377 44,864 +44 0.00% 779,616
2018-06-26 2018-06-22 18.003 44,820 +48 0.00% 806,890
2018-06-25 2018-06-21 18.188 44,772 -216 0.00% 814,325
2018-06-22 2018-06-20 18.350 44,988 +216 0.00% 825,550
2018-06-14 2018-06-12 19.694 44,772 -29 0.00% 881,753
2018-06-12 2018-06-08 19.671 44,801 +208 0.00% 881,286
2018-06-08 2018-06-06 20.641 44,593 +894 0.00% 920,464
2018-06-06 2018-06-04 20.523 43,699 -50 0.00% 896,845
2018-05-25 2018-05-23 20.429 43,749 -254 0.00% 893,733
2018-05-21 2018-05-17 20.310 44,003 +250 0.00% 893,720
2018-05-17 2018-05-15 20.665 43,753 -846 0.00% 904,160
2018-05-16 2018-05-14 20.665 44,599 +846 0.00% 921,643
2018-05-11 2018-05-09 19.885 43,753 -298 0.00% 870,021
2018-05-08 2018-05-04 19.885 44,051 -846 0.00% 875,947
2018-05-07 2018-05-03 19.648 44,897 +313 0.00% 882,154
2018-05-03 2018-04-30 19.932 44,584 +846 0.00% 888,654
2018-05-02 2018-04-27 19.743 43,738 -220 0.00% 863,518
2018-04-25 2018-04-23 19.601 43,958 +72 0.00% 861,625
2018-04-11 2018-04-09 20.500 43,886 +63 0.00% 899,645
2018-04-10 2018-04-06 20.287 43,823 +144 0.00% 889,028
2018-04-06 2018-04-03 20.358 43,679 -52 0.00% 889,205
2018-04-03 2018-03-28 20.783 43,731 -290 0.00% 908,875
2018-03-29 2018-03-27 21.209 44,021 +246 0.00% 933,638
2018-03-28 2018-03-26 20.500 43,775 +77 0.00% 897,369
2018-03-27 2018-03-23 19.554 43,698 -149 0.00% 854,463
2018-03-23 2018-03-21 20.925 43,847 +101 0.00% 917,506
2018-03-22 2018-03-20 20.902 43,746 -4,229 0.00% 914,359
2018-03-21 2018-03-19 20.334 47,975 +4,229 0.00% 975,527
2018-03-14 2018-03-12 20.121 43,746 -84 0.00% 880,225
2018-02-26 2018-02-22 20.334 43,830 -846 0.00% 891,243
2018-02-22 2018-02-20 20.027 44,676 -170 0.00% 894,713
2018-02-21 2018-02-15 20.050 44,846 +846 0.00% 899,178
2018-02-20 2018-02-13 19.294 44,000 -1,691 0.00% 848,924
2018-02-13 2018-02-09 18.395 45,691 +137 0.00% 840,497
2018-02-08 2018-02-06 19.672 45,554 -2,644 0.00% 896,140
2018-02-07 2018-02-05 21.445 48,198 +4,284 0.00% 1,033,623
2018-02-06 2018-02-02 22.226 43,914 -22 0.00% 976,016
2018-02-02 2018-01-31 21.847 43,936 -846 0.00% 959,883
2018-01-31 2018-01-29 22.320 44,782 +846 0.00% 999,543
2018-01-30 2018-01-26 22.817 43,936 +1,505 0.00% 1,002,476
2018-01-25 2018-01-23 23.361 42,431 -328 0.00% 991,211
2018-01-24 2018-01-22 23.171 42,759 -375 0.00% 990,785
2018-01-23 2018-01-19 22.013 43,134 -6,767 0.00% 949,501
2018-01-22 2018-01-18 21.800 49,901 +6,767 0.00% 1,087,843
2018-01-16 2018-01-12 21.871 43,134 +5 0.00% 943,382
2018-01-12 2018-01-10 21.966 43,129 +179 0.00% 947,351
2018-01-11 2018-01-09 21.989 42,950 -127 0.00% 944,435
2018-01-09 2018-01-05 21.800 43,077 -2,537 0.00% 939,079
2018-01-08 2018-01-04 21.871 45,614 +291 0.00% 997,622
2018-01-03 2017-12-29 20.476 45,323 -423 0.00% 928,031
2018-01-02 2017-12-28 20.594 45,746 -2,115 0.00% 942,101
2017-12-29 2017-12-27 20.263 47,861 +2,115 0.00% 969,814
2017-12-28 2017-12-22 20.500 45,746 +845 0.00% 937,774
2017-12-27 2017-12-21 20.854 44,901 -215 0.00% 936,377
2017-12-22 2017-12-20 19.199 45,116 -2,115 0.00% 866,189
2017-12-21 2017-12-19 19.436 47,231 -1,692 0.00% 917,962
2017-12-20 2017-12-18 18.892 48,923 +2,115 0.00% 924,242
2017-12-19 2017-12-15 18.963 46,808 +2,488 0.00% 887,606
2017-12-18 2017-12-14 19.625 44,320 -1,700 0.00% 869,769
2017-12-15 2017-12-13 19.483 46,020 -16 0.00% 896,602
2017-12-14 2017-12-12 19.317 46,036 -32 0.00% 889,295
2017-12-13 2017-12-11 19.861 46,068 -132 0.00% 914,965
2017-12-12 2017-12-08 19.483 46,200 -85 0.00% 900,109
2017-12-06 2017-12-04 19.507 46,285 +157 0.00% 902,860
2017-12-05 2017-12-01 19.246 46,128 +112 0.00% 887,800
2017-12-04 2017-11-30 19.152 46,016 +93 0.00% 881,292
2017-12-01 2017-11-29 20.050 45,923 -212 0.00% 920,772
2017-11-30 2017-11-28 20.003 46,135 -26 0.00% 922,841
2017-11-29 2017-11-27 20.003 46,161 -150 0.00% 923,361
2017-11-28 2017-11-24 20.334 46,311 +331 0.00% 941,691
2017-11-24 2017-11-22 21.280 45,980 -328 0.00% 978,447
2017-11-23 2017-11-21 21.516 46,308 +115 0.00% 996,376
2017-11-22 2017-11-20 20.145 46,193 +47 0.00% 930,554
2017-11-16 2017-11-14 21.091 46,146 -423 0.00% 973,251
2017-11-15 2017-11-13 20.996 46,569 +282 0.00% 977,768
2017-11-13 2017-11-09 22.509 46,287 +4,268 0.00% 1,041,890
2017-11-10 2017-11-08 22.320 42,019 -4,230 0.00% 937,872
2017-11-09 2017-11-07 22.226 46,249 +4,230 0.00% 1,027,913
2017-11-07 2017-11-03 22.486 42,019 -327 0.00% 944,827
2017-11-06 2017-11-02 22.131 42,346 +248 0.00% 937,161
2017-11-02 2017-10-31 22.864 42,098 -5,119 0.00% 962,529
2017-11-01 2017-10-30 22.675 47,217 +5,782 0.00% 1,070,639
2017-10-31 2017-10-27 22.840 41,435 +152 0.00% 946,391
2017-10-30 2017-10-26 22.935 41,283 +2,447 0.00% 946,823
2017-10-27 2017-10-25 23.550 38,836 -8,270 0.00% 914,576
2017-10-26 2017-10-24 21.611 47,106 -423 0.00% 1,018,001
2017-10-25 2017-10-23 22.060 47,529 -35 0.00% 1,048,495
2017-10-20 2017-10-18 22.131 47,564 -330 0.00% 1,052,641
2017-10-19 2017-10-17 21.989 47,894 +8,380 0.00% 1,053,150
2017-10-18 2017-10-16 22.344 39,514 -23 0.00% 882,894
2017-10-16 2017-10-12 21.540 39,537 -8,459 0.00% 851,624
2017-10-12 2017-10-10 21.233 47,996 -422 0.00% 1,019,078
2017-10-11 2017-10-09 20.996 48,418 +8,458 0.00% 1,016,590
2017-10-10 2017-10-06 21.162 39,960 -8,458 0.00% 845,619
2017-10-09 2017-10-04 19.743 48,418 +8,458 0.00% 955,915
2017-10-04 2017-09-29 19.459 39,960 -206 0.00% 777,591
2017-09-27 2017-09-25 19.057 40,166 -1,269 0.00% 765,455
2017-09-26 2017-09-22 19.861 41,435 +102 0.00% 822,948
2017-09-22 2017-09-20 20.452 41,333 -83 0.00% 845,355
2017-09-21 2017-09-19 19.672 41,416 +521 0.00% 814,737
2017-09-20 2017-09-18 19.814 40,895 +773 0.00% 810,289
2017-09-19 2017-09-15 17.733 40,122 -23 0.00% 711,492
2017-09-14 2017-09-12 16.882 40,145 -164 0.00% 677,728
2017-09-13 2017-09-11 17.166 40,309 -1,269 0.00% 691,934
2017-09-12 2017-09-08 16.409 41,578 -1,058 0.00% 682,259
2017-09-11 2017-09-07 16.196 42,636 +224 0.00% 690,547
2017-09-04 2017-08-31 16.054 42,412 -328 0.00% 680,902
2017-09-01 2017-08-30 14.943 42,740 +188 0.00% 638,672
2017-08-29 2017-08-25 14.589 42,552 -169 0.00% 620,771
2017-08-28 2017-08-24 14.423 42,721 +321 0.00% 616,165
2017-08-25 2017-08-22 14.328 42,400 -423 0.00% 607,525
2017-08-15 2017-08-11 13.926 42,823 -8,459 0.00% 596,374
2017-08-14 2017-08-10 14.234 51,282 -423 0.00% 729,940
2017-08-11 2017-08-09 14.470 51,705 +400 0.00% 748,187
2017-08-10 2017-08-08 14.423 51,305 -116 0.00% 739,972
2017-08-07 2017-08-03 14.068 51,421 -32 0.00% 723,408
2017-08-04 2017-08-02 14.210 51,453 -4,652 0.00% 731,158
2017-08-01 2017-07-28 13.879 56,105 -423 0.00% 778,692
2017-07-31 2017-07-27 13.761 56,528 -499 0.00% 777,880
2017-07-27 2017-07-25 13.903 57,027 +415 0.00% 792,837
2017-07-25 2017-07-21 13.926 56,612 -123 0.00% 788,406
2017-07-24 2017-07-20 13.974 56,735 +210 0.00% 792,802
2017-07-13 2017-07-11 14.187 56,525 -423 0.00% 801,896
2017-07-12 2017-07-10 13.903 56,948 +1,389 0.00% 791,739
2017-07-10 2017-07-06 14.210 55,559 -376 0.00% 789,505
2017-07-07 2017-07-05 14.234 55,935 +349 0.00% 796,171
2017-07-03 2017-06-29 14.541 55,586 +97 0.00% 808,289
2017-06-30 2017-06-28 14.281 55,489 -34 0.00% 792,446
2017-06-26 2017-06-22 13.879 55,523 -1,438 0.00% 770,614
2017-06-21 2017-06-19 14.967 56,961 -423 0.00% 852,525
2017-06-20 2017-06-16 14.730 57,384 +182 0.00% 845,288
2017-06-14 2017-06-12 14.896 57,202 -6,767 0.00% 852,075
2017-06-13 2017-06-09 15.180 63,969 +2,057 0.00% 971,025
2017-06-12 2017-06-08 15.132 61,912 +5,075 0.00% 936,873
2017-06-08 2017-06-06 15.100 56,837 +741 0.00% 858,254
2017-06-06 2017-06-02 14.667 56,096 +242 0.00% 822,786
2017-06-05 2017-06-01 14.692 55,854 -276 0.00% 820,580
2017-06-01 2017-05-29 14.523 56,130 +15 0.00% 815,187
2017-05-31 2017-05-26 14.523 56,115 -416 0.00% 814,969
2017-05-25 2017-05-23 13.946 56,531 +100 0.00% 788,388
2017-05-18 2017-05-16 14.235 56,431 -416 0.00% 803,276
2017-05-17 2017-05-15 14.211 56,847 +463 0.00% 807,831
2017-05-16 2017-05-12 14.163 56,384 -172 0.00% 798,539
2017-05-04 2017-04-28 14.163 56,556 -8,317 0.00% 800,975
2017-04-13 2017-04-11 14.042 64,873 +231 0.00% 910,966
2017-04-05 2017-03-31 14.042 64,642 -379 0.00% 907,722
2017-03-30 2017-03-28 13.802 65,021 -416 0.00% 897,410
2017-03-16 2017-03-14 14.812 65,437 -832 0.00% 969,235
2017-03-15 2017-03-13 14.692 66,269 -832 0.00% 973,592
2017-03-09 2017-03-07 14.740 67,101 +47 0.00% 989,042
2017-03-03 2017-03-01 14.643 67,054 -416 0.00% 981,900
2017-03-02 2017-02-28 14.667 67,470 +416 0.00% 989,614
2017-02-23 2017-02-21 14.812 67,054 +121 0.00% 993,186
2017-02-20 2017-02-16 14.884 66,933 -4,990 0.00% 996,222
2017-02-17 2017-02-15 15.052 71,923 +5,113 0.00% 1,082,598
2017-02-16 2017-02-14 14.884 66,810 -46 0.00% 994,391
2017-02-08 2017-02-06 14.307 66,856 -416 0.00% 956,495
2017-02-06 2017-02-02 14.331 67,272 -33 0.00% 964,064
2017-01-26 2017-01-24 14.307 67,305 -5,407 0.00% 962,918
2017-01-25 2017-01-23 14.259 72,712 +416 0.00% 1,036,779
2017-01-24 2017-01-20 14.379 72,296 +4,991 0.00% 1,039,539
2017-01-23 2017-01-19 14.187 67,305 -8,195 0.00% 954,827
2017-01-19 2017-01-17 13.561 75,500 +8,318 0.00% 1,023,885
2017-01-16 2017-01-12 13.417 67,182 -293 0.00% 901,389
2016-12-30 2016-12-28 13.008 67,475 +186 0.00% 877,739
2016-12-21 2016-12-19 13.225 67,289 -1,663 0.00% 889,881
2016-12-06 2016-12-02 13.706 68,952 -832 0.00% 945,033
2016-11-24 2016-11-22 13.802 69,784 -416 0.00% 963,148
2016-11-16 2016-11-14 13.249 70,200 -8,318 0.00% 930,066
2016-11-15 2016-11-11 13.682 78,518 +8,318 0.00% 1,074,253
2016-11-07 2016-11-03 13.297 70,200 -416 0.00% 933,442
2016-11-01 2016-10-28 13.778 70,616 +416 0.00% 972,933
2016-10-26 2016-10-24 14.211 70,200 -4,159 0.00% 997,585
2016-10-17 2016-10-13 13.706 74,359 -4,159 0.00% 1,019,139
2016-10-14 2016-10-12 14.138 78,518 +4,159 0.00% 1,110,125
2016-10-12 2016-10-07 14.427 74,359 -3,327 0.00% 1,072,778
2016-10-11 2016-10-06 14.475 77,686 +93 0.00% 1,124,513
2016-10-07 2016-10-05 14.403 77,593 -416 0.00% 1,117,570
2016-10-06 2016-10-04 14.307 78,009 +1,948 0.00% 1,116,058
2016-10-05 2016-10-03 14.283 76,061 +3,327 0.00% 1,086,360
2016-10-04 2016-09-30 13.994 72,734 +4,158 0.00% 1,017,854
2016-10-03 2016-09-29 14.499 68,576 -6,654 0.00% 994,294
2016-09-30 2016-09-28 14.427 75,230 +416 0.00% 1,085,344
2016-09-29 2016-09-27 14.403 74,814 +85 0.00% 1,077,544
2016-09-27 2016-09-23 15.028 74,729 +1,664 0.00% 1,123,038
2016-09-26 2016-09-22 15.052 73,065 +4,990 0.00% 1,099,788
2016-09-23 2016-09-21 14.980 68,075 -8,318 0.00% 1,019,767
2016-09-21 2016-09-19 14.667 76,393 +3,328 0.00% 1,120,492
2016-09-20 2016-09-15 14.571 73,065 +4,890 0.00% 1,064,651
2016-09-15 2016-09-13 14.211 68,175 -6,654 0.00% 968,808
2016-09-14 2016-09-12 14.018 74,829 +4,991 0.00% 1,048,972
2016-09-13 2016-09-09 14.812 69,838 -5,407 0.00% 1,034,422
2016-09-12 2016-09-08 14.355 75,245 +6,904 0.00% 1,080,133
2016-09-08 2016-09-06 14.307 68,341 -416 0.00% 977,740
2016-09-06 2016-09-02 13.177 68,757 +537 0.00% 905,989
2016-08-18 2016-08-16 13.537 68,220 +183 0.00% 923,518
2016-08-10 2016-08-08 12.455 68,037 -1,248 0.00% 847,423
2016-08-08 2016-08-04 12.010 69,285 -3,327 0.00% 832,147
2016-07-25 2016-07-21 12.407 72,612 +3,327 0.00% 900,914
2016-07-20 2016-07-18 12.407 69,285 -175 0.00% 859,635
2016-07-14 2016-07-12 12.023 69,460 -17 0.00% 835,084
2016-06-22 2016-06-20 12.071 69,477 +67 0.00% 838,629
2016-06-10 2016-06-07 12.936 69,410 -4,159 0.00% 897,903
2016-06-08 2016-06-06 12.960 73,569 +4,159 0.00% 953,474
2016-06-07 2016-06-03 13.008 69,410 -4,159 0.00% 902,910
2016-06-06 2016-06-02 13.529 73,569 +4,159 0.00% 995,279
2016-06-03 2016-06-01 13.358 69,410 +1,065 0.00% 927,149
2016-06-02 2016-05-31 13.480 68,345 -169 0.00% 921,268
2016-06-01 2016-05-30 13.504 68,514 -222 0.00% 925,219
2016-05-31 2016-05-27 13.382 68,736 +410 0.00% 919,825
2016-05-17 2016-05-13 12.356 68,326 -2,457 0.00% 844,261
2016-05-06 2016-05-04 12.820 70,783 -4,095 0.00% 907,462
2016-05-05 2016-05-03 12.967 74,878 -4,095 0.00% 970,932
2016-04-28 2016-04-26 13.480 78,973 +120 0.00% 1,064,530
2016-04-22 2016-04-20 13.675 78,853 +4,095 0.00% 1,078,317
2016-04-19 2016-04-15 13.919 74,758 -4,095 0.00% 1,040,573
2016-04-18 2016-04-14 13.895 78,853 +4,095 0.00% 1,095,647
2016-04-15 2016-04-13 13.944 74,758 -4,095 0.00% 1,042,399
2016-04-13 2016-04-11 13.358 78,853 -8,190 0.00% 1,053,285
2016-04-11 2016-04-07 13.138 87,043 +7,066 0.00% 1,143,553
2016-04-08 2016-04-06 13.235 79,977 +914 0.00% 1,058,534
2016-04-05 2016-03-31 13.480 79,063 +9 0.00% 1,065,743
2016-04-01 2016-03-30 13.699 79,054 -28,508 0.00% 1,082,996
2016-03-31 2016-03-29 13.089 107,562 -1,638 0.00% 1,407,874
2016-03-30 2016-03-24 13.382 109,200 -819 0.00% 1,461,314
2016-03-29 2016-03-23 13.577 110,019 +4,914 0.00% 1,493,766
2016-03-24 2016-03-22 13.773 105,105 +8,191 0.00% 1,447,580
2016-03-22 2016-03-18 13.504 96,914 -10,648 0.00% 1,308,735
2016-03-21 2016-03-17 12.991 107,562 +10,648 0.00% 1,397,368
2016-03-17 2016-03-15 12.991 96,914 -4,914 0.00% 1,259,037
2016-03-16 2016-03-14 13.162 101,828 +819 0.00% 1,340,282
2016-03-15 2016-03-11 12.967 101,009 +4,095 0.00% 1,309,769
2016-03-11 2016-03-09 12.601 96,914 -4,914 0.00% 1,221,171
2016-03-09 2016-03-07 12.967 101,828 -1,896 0.00% 1,320,389
2016-03-07 2016-03-03 12.649 103,724 +6,552 0.00% 1,312,047
2016-03-04 2016-03-02 12.820 97,172 -4,914 0.00% 1,245,778
2016-03-03 2016-03-01 12.356 102,086 +5,172 0.00% 1,261,412
2016-03-02 2016-02-29 12.210 96,914 -5,733 0.00% 1,183,305
2016-02-26 2016-02-24 12.503 102,647 +5,733 0.00% 1,283,383
2016-02-25 2016-02-23 12.698 96,914 -4,095 0.00% 1,230,637
2016-02-22 2016-02-18 13.040 101,009 +4,095 0.00% 1,317,169
2016-02-17 2016-02-15 12.308 96,914 -409 0.00% 1,192,772
2016-02-02 2016-01-29 12.478 97,323 -1,638 0.00% 1,214,442
2016-02-01 2016-01-28 12.283 98,961 +1,638 0.00% 1,215,548
2016-01-21 2016-01-19 12.820 97,323 -410 0.00% 1,247,714
2016-01-15 2016-01-13 12.845 97,733 -409 0.00% 1,255,357
2016-01-14 2016-01-12 12.894 98,142 +139 0.00% 1,265,404
2016-01-13 2016-01-11 12.869 98,003 +373 0.00% 1,261,218
2016-01-12 2016-01-08 13.187 97,630 +83 0.00% 1,287,411
2016-01-08 2016-01-06 14.115 97,547 -22,933 0.00% 1,376,835
2016-01-07 2016-01-05 14.115 120,480 +1,638 0.00% 1,700,525
2016-01-06 2016-01-04 14.115 118,842 +4,914 0.00% 1,677,405
2015-12-29 2015-12-24 14.798 113,928 +16,381 0.00% 1,685,945
2015-12-28 2015-12-22 14.725 97,547 -65 0.00% 1,436,387
2015-12-23 2015-12-21 14.994 97,612 +182 0.00% 1,463,564
2015-12-22 2015-12-18 14.676 97,430 +145 0.00% 1,429,906
2015-12-21 2015-12-17 14.701 97,285 -148 0.00% 1,430,153
2015-12-18 2015-12-16 14.383 97,433 -2,308 0.00% 1,401,398
2015-12-17 2015-12-15 14.237 99,741 -1,638 0.00% 1,419,981
2015-12-16 2015-12-14 14.749 101,379 +4,068 0.00% 1,495,289
2015-12-11 2015-12-09 16.459 97,311 +4,095 0.00% 1,601,629
2015-12-08 2015-12-04 17.021 93,216 +3,276 0.00% 1,586,585
2015-12-04 2015-12-02 17.533 89,940 -104 0.00% 1,576,949
2015-12-03 2015-12-01 17.265 90,044 +10 0.00% 1,554,585
2015-11-26 2015-11-24 17.607 90,034 -82 0.00% 1,585,193
2015-11-20 2015-11-18 17.069 90,116 -1,926 0.00% 1,538,223
2015-11-19 2015-11-17 16.898 92,042 +2,047 0.00% 1,555,365
2015-11-18 2015-11-16 16.752 89,995 +7,945 0.00% 1,507,588
2015-11-12 2015-11-10 18.339 82,050 +200 0.00% 1,504,731
2015-11-10 2015-11-06 18.535 81,850 +188 0.00% 1,517,053
2015-11-09 2015-11-05 18.095 81,662 -38 0.00% 1,477,673
2015-11-06 2015-11-04 18.071 81,700 +33 0.00% 1,476,366
2015-11-05 2015-11-03 17.289 81,667 -229 0.00% 1,411,952
2015-11-02 2015-10-29 17.265 81,896 +76 0.00% 1,413,912
2015-10-29 2015-10-27 18.046 81,820 +122 0.00% 1,476,536
2015-10-28 2015-10-26 18.217 81,698 +3,027 0.00% 1,488,300
2015-10-14 2015-10-12 17.607 78,671 -1,638 0.00% 1,385,129
2015-10-13 2015-10-09 17.387 80,309 +1,638 0.00% 1,396,318
2015-10-09 2015-10-07 18.144 78,671 -409 0.00% 1,427,393
2015-09-30 2015-09-25 16.679 79,080 -819 0.00% 1,318,948
2015-09-29 2015-09-24 16.434 79,899 +635 0.00% 1,313,096
2015-09-24 2015-09-22 17.069 79,264 -819 0.00% 1,352,986
2015-09-23 2015-09-21 16.972 80,083 +1,638 0.00% 1,359,144
2015-09-22 2015-09-18 17.265 78,445 -819 0.00% 1,354,331
2015-09-21 2015-09-17 16.898 79,264 -1,638 0.00% 1,339,437
2015-09-18 2015-09-16 17.191 80,902 +1,670 0.00% 1,390,824
2015-09-17 2015-09-15 16.141 79,232 -18,837 0.00% 1,278,917
2015-09-16 2015-09-14 16.361 98,069 +2,457 0.00% 1,604,526
2015-09-15 2015-09-11 16.239 95,612 +819 0.00% 1,552,653
2015-09-14 2015-09-10 16.386 94,793 +1,638 0.00% 1,553,242
2015-09-01 2015-08-28 16.264 93,155 -66 0.00% 1,515,028
2015-08-28 2015-08-26 15.409 93,221 +81 0.00% 1,436,426
2015-08-26 2015-08-24 13.870 93,140 +4,914 0.00% 1,291,888
2015-08-21 2015-08-19 17.240 88,226 +20 0.00% 1,521,043
2015-08-20 2015-08-18 17.558 88,206 +8,190 0.00% 1,548,700
2015-08-18 2015-08-14 18.657 80,016 -2,047 0.00% 1,492,830
2015-08-17 2015-08-13 18.608 82,063 -3,686 0.00% 1,527,012
2015-08-14 2015-08-12 18.388 85,749 +1,229 0.00% 1,576,755
2015-08-13 2015-08-11 18.779 84,520 +12,694 0.00% 1,587,180
2015-08-12 2015-08-10 19.756 71,826 -409 0.00% 1,418,961
2015-08-11 2015-08-07 19.194 72,235 +819 0.00% 1,386,470
2015-08-06 2015-08-04 19.511 71,416 -1,813 0.00% 1,393,422
2015-08-05 2015-08-03 19.169 73,229 +819 0.00% 1,403,760
2015-08-04 2015-07-31 19.902 72,410 -651 0.00% 1,441,108
2015-08-03 2015-07-30 19.560 73,061 +1,638 0.00% 1,429,086
2015-07-30 2015-07-28 19.633 71,423 +4,832 0.00% 1,402,279
2015-07-29 2015-07-27 19.829 66,591 -4,095 0.00% 1,320,419
2015-07-28 2015-07-24 21.587 70,686 -81 0.00% 1,525,899
2015-07-27 2015-07-23 22.002 70,767 -410 0.00% 1,557,026
2015-07-24 2015-07-22 21.587 71,177 -3,276 0.00% 1,536,499
2015-07-23 2015-07-21 21.831 74,453 -18,837 0.00% 1,625,399
2015-07-22 2015-07-20 21.709 93,290 +24 0.00% 2,025,243
2015-07-21 2015-07-17 21.880 93,266 +2,457 0.00% 2,040,664
2015-07-20 2015-07-16 21.953 90,809 -2,457 0.00% 1,993,558
2015-07-17 2015-07-15 20.952 93,266 +2,457 0.00% 1,954,118
2015-07-16 2015-07-14 21.147 90,809 -409 0.00% 1,920,379
2015-07-15 2015-07-13 21.050 91,218 +3,595 0.00% 1,920,119
2015-07-13 2015-07-09 19.145 87,623 +20,066 0.00% 1,677,546
2015-07-09 2015-07-07 17.143 67,557 +946 0.00% 1,158,104
2015-07-07 2015-07-03 20.439 66,611 -6,552 0.00% 1,361,481
2015-07-06 2015-07-02 21.734 73,163 -1,229 0.00% 1,590,090
2015-07-03 2015-06-30 22.271 74,392 +451 0.00% 1,656,766
2015-07-02 2015-06-29 21.343 73,941 +1,826 0.00% 1,578,109
2015-06-24 2015-06-22 24.249 72,115 -1,228 0.00% 1,748,699
2015-06-23 2015-06-19 24.102 73,343 +901 0.00% 1,767,730
2015-06-22 2015-06-18 24.175 72,442 +60 0.00% 1,751,321
2015-06-19 2015-06-17 24.371 72,382 +176 0.00% 1,764,011
2015-06-18 2015-06-16 24.273 72,206 +409 0.00% 1,752,669
2015-06-17 2015-06-15 25.396 71,797 +819 0.00% 1,823,391
2015-06-16 2015-06-12 25.213 70,978 -819 0.00% 1,789,592
2015-06-15 2015-06-11 23.956 71,797 -819 0.00% 1,719,949
2015-06-11 2015-06-09 23.614 72,616 +655 0.00% 1,714,743
2015-06-08 2015-06-04 24.969 71,961 +819 0.00% 1,796,804
2015-06-03 2015-06-01 24.969 71,142 +686 0.00% 1,776,354
2015-06-01 2015-05-28 24.691 70,456 +599 0.00% 1,739,617
2015-05-29 2015-05-27 25.060 69,857 -60 0.00% 1,750,635
2015-05-27 2015-05-22 24.999 69,917 -1,218 0.00% 1,747,834
2015-05-26 2015-05-21 24.457 71,135 -812 0.00% 1,739,738
2015-05-21 2015-05-19 24.457 71,947 +6,902 0.00% 1,759,597
2015-05-20 2015-05-18 23.866 65,045 -812 0.00% 1,552,347
2015-05-19 2015-05-15 23.718 65,857 +812 0.00% 1,561,994
2015-05-15 2015-05-13 24.580 65,045 +1,218 0.00% 1,598,806
2015-05-14 2015-05-12 25.183 63,827 +406 0.00% 1,607,382
2015-05-12 2015-05-08 25.799 63,421 +348 0.00% 1,636,207
2015-05-11 2015-05-07 24.408 63,073 -245 0.00% 1,539,460
2015-05-08 2015-05-06 24.814 63,318 -161 0.00% 1,571,171
2015-05-06 2015-05-04 26.476 63,479 -374 0.00% 1,680,698
2015-05-05 2015-04-30 23.890 63,853 +78 0.00% 1,525,472
2015-04-30 2015-04-28 23.275 63,775 -406 0.00% 1,484,340
2015-04-29 2015-04-27 23.422 64,181 -1,218 0.00% 1,503,274
2015-04-28 2015-04-24 22.585 65,399 +1,624 0.00% 1,477,038
2015-04-27 2015-04-23 22.881 63,775 -2,030 0.00% 1,459,209
2015-04-24 2015-04-22 23.176 65,805 -780 0.00% 1,525,105
2015-04-23 2015-04-21 22.659 66,585 -1,218 0.00% 1,508,744
2015-04-22 2015-04-20 22.314 67,803 +4,967 0.00% 1,512,963
2015-04-21 2015-04-17 23.422 62,836 -1,624 0.00% 1,471,771
2015-04-20 2015-04-16 23.767 64,460 +812 0.00% 1,532,036
2015-04-17 2015-04-15 23.693 63,648 -1,533 0.00% 1,508,034
2015-04-16 2015-04-14 23.275 65,181 +812 0.00% 1,517,065
2015-04-15 2015-04-13 24.605 64,369 -749 0.00% 1,583,775
2015-04-14 2015-04-10 22.560 65,118 +1,624 0.00% 1,469,088
2015-04-13 2015-04-09 22.536 63,494 -4,434 0.00% 1,430,886
2015-04-10 2015-04-08 22.043 67,928 -9,095 0.00% 1,497,349
2015-04-09 2015-04-02 20.097 77,023 -365,013 0.00% 1,547,967
2015-04-08 2015-04-01 19.531 442,036 +5,278 0.01% 8,633,404
2015-04-02 2015-03-31 18.497 436,758 -2,147 0.01% 8,078,524
2015-04-01 2015-03-30 18.472 438,905 -10,493 0.01% 8,107,427
2015-03-25 2015-03-23 16.674 449,398 -1,624 0.01% 7,493,264
2015-03-20 2015-03-18 16.773 451,022 -13,773 0.01% 7,564,776
2015-03-19 2015-03-17 15.738 464,795 +2,436 0.01% 7,314,987
2015-03-17 2015-03-13 15.787 462,359 -8,121 0.01% 7,299,424
2015-03-10 2015-03-06 15.738 470,480 +438 0.01% 7,404,458
2015-03-03 2015-02-27 15.443 470,042 +406 0.01% 7,258,643
2015-02-27 2015-02-25 15.566 469,636 -1,624 0.01% 7,310,207
2015-02-24 2015-02-18 14.901 471,260 +844 0.01% 7,022,103
2015-02-23 2015-02-16 14.654 470,416 +157 0.01% 6,893,667
2015-02-17 2015-02-13 14.507 470,259 -5,685 0.01% 6,821,873
2015-02-16 2015-02-12 14.088 475,944 +219 0.01% 6,705,067
2015-02-10 2015-02-06 14.039 475,725 -2,030 0.01% 6,678,548
2015-02-09 2015-02-05 13.694 477,755 -2,437 0.01% 6,542,312
2015-02-04 2015-02-02 13.226 480,192 -812 0.01% 6,350,976
2015-01-30 2015-01-28 13.595 481,004 -1,218 0.01% 6,539,417
2015-01-29 2015-01-27 13.374 482,222 +406 0.01% 6,449,085
2015-01-23 2015-01-21 13.078 481,816 -406 0.01% 6,301,254
2015-01-22 2015-01-20 12.930 482,222 +406 0.01% 6,235,303
2015-01-08 2015-01-06 13.300 481,816 -1,624 0.01% 6,408,055
2015-01-06 2015-01-02 12.758 483,440 +1,624 0.01% 6,167,705
2014-12-30 2014-12-24 12.179 481,816 -406 0.01% 5,868,117
2014-12-23 2014-12-19 12.389 482,222 +812 0.01% 5,974,014
2014-12-18 2014-12-16 12.709 481,410 +244 0.01% 6,118,093
2014-12-17 2014-12-15 12.561 481,166 -406 0.01% 6,043,887
2014-12-16 2014-12-12 12.906 481,572 +310 0.01% 6,215,037
2014-12-11 2014-12-09 12.980 481,262 -406 0.01% 6,246,596
2014-12-10 2014-12-08 13.201 481,668 -406 0.01% 6,358,634
2014-12-09 2014-12-05 12.278 482,074 -406 0.01% 5,918,751
2014-12-08 2014-12-04 11.982 482,480 +406 0.01% 5,781,139
2014-11-28 2014-11-26 11.440 482,074 -1,624 0.01% 5,515,065
2014-11-26 2014-11-24 11.428 483,698 -17,053 0.01% 5,527,688
2014-11-25 2014-11-21 10.874 500,751 -812 0.01% 5,445,074
2014-11-20 2014-11-18 10.960 501,563 +18 0.01% 5,497,139
2014-10-22 2014-10-20 10.763 501,545 -2,436 0.01% 5,398,121
2014-10-21 2014-10-17 10.541 503,981 +812 0.01% 5,312,625
2014-10-17 2014-10-15 11.009 503,169 +17,865 0.01% 5,539,526
2014-10-07 2014-10-03 11.256 485,304 -1,624 0.01% 5,462,372
2014-09-29 2014-09-25 11.785 486,928 +2,436 0.01% 5,738,494
2014-09-19 2014-09-17 11.945 484,492 -4,060 0.01% 5,787,348
2014-09-18 2014-09-16 11.600 488,552 +1,624 0.01% 5,667,388
2014-09-15 2014-09-11 12.228 486,928 +2,436 0.01% 5,954,362
2014-09-10 2014-09-05 12.315 484,492 -812 0.01% 5,966,338
2014-09-08 2014-09-04 12.339 485,304 +933 0.01% 5,988,290
2014-09-04 2014-09-02 12.081 484,371 -16,241 0.01% 5,851,516
2014-08-28 2014-08-26 11.428 500,612 +58 0.01% 5,720,981
2014-08-27 2014-08-25 11.699 500,554 -4,060 0.01% 5,855,929
2014-08-26 2014-08-22 11.724 504,614 +16,241 0.01% 5,915,854
2014-08-22 2014-08-20 11.760 488,373 -16,241 0.01% 5,743,495
2014-08-21 2014-08-19 11.526 504,614 +16,241 0.01% 5,816,428
2014-08-20 2014-08-18 11.711 488,373 +4,060 0.01% 5,719,439
2014-08-19 2014-08-15 11.933 484,313 -1,624 0.01% 5,779,245
2014-08-18 2014-08-14 11.945 485,937 -181 0.01% 5,804,609
2014-08-14 2014-08-12 11.970 486,118 -18,852 0.01% 5,818,743
2014-08-12 2014-08-08 11.699 504,970 +1,624 0.01% 5,907,591
2014-08-08 2014-08-06 11.896 503,346 +2,436 0.01% 5,987,768
2014-08-06 2014-08-04 11.859 500,910 +14,617 0.01% 5,940,284
2014-08-01 2014-07-30 12.265 486,293 +812 0.01% 5,964,563
2014-07-31 2014-07-29 12.487 485,481 +812 0.01% 6,062,216
2014-07-21 2014-07-17 12.413 484,669 -1,624 0.01% 6,016,266
2014-07-18 2014-07-16 12.179 486,293 +1,624 0.01% 5,922,643
2014-07-03 2014-06-30 12.684 484,669 -812 0.01% 6,147,573
2014-06-25 2014-06-23 12.364 485,481 +406 0.01% 6,002,431
2014-06-24 2014-06-20 12.783 485,075 +406 0.01% 6,200,511
2014-06-23 2014-06-19 12.487 484,669 -487 0.01% 6,052,077
2014-06-19 2014-06-17 12.635 485,156 -406 0.01% 6,129,852
2014-06-17 2014-06-13 12.906 485,562 -3,249 0.01% 6,266,531
2014-06-16 2014-06-12 12.783 488,811 -5,278 0.01% 6,248,267
2014-06-13 2014-06-11 11.871 494,089 -2,842 0.01% 5,865,479
2014-06-12 2014-06-10 11.760 496,931 +4,060 0.01% 5,844,141
2014-06-09 2014-06-05 11.539 492,871 +812 0.01% 5,687,142
2014-06-06 2014-06-04 11.773 492,059 +406 0.01% 5,792,904
2014-05-30 2014-05-28 12.038 491,653 +7,804 0.01% 5,918,394
2014-05-28 2014-05-26 12.213 483,849 -15,983 0.01% 5,909,215
2014-05-27 2014-05-23 12.075 499,832 -3,996 0.01% 6,035,614
2014-05-22 2014-05-20 11.825 503,828 +7,992 0.01% 5,957,776
2014-05-21 2014-05-19 12.088 495,836 -7,992 0.01% 5,993,566
2014-05-20 2014-05-16 11.813 503,828 +19,979 0.01% 5,951,472
2014-05-19 2014-05-15 12.225 483,849 -7,991 0.01% 5,915,269
2014-05-16 2014-05-14 12.250 491,840 -7,992 0.01% 6,025,272
2014-05-14 2014-05-12 11.888 499,832 +7,592 0.01% 5,941,796
2014-05-13 2014-05-09 11.450 492,240 +4,795 0.01% 5,635,962
2014-05-09 2014-05-07 11.475 487,445 +200 0.01% 5,593,261
2014-05-08 2014-05-05 11.625 487,245 -799 0.01% 5,664,130
2014-05-07 2014-05-02 11.737 488,044 +799 0.01% 5,728,381
2014-05-02 2014-04-29 11.888 487,245 -400 0.01% 5,792,167
2014-04-28 2014-04-24 12.313 487,645 -399 0.01% 6,004,391
2014-04-25 2014-04-23 12.250 488,044 -1,599 0.01% 5,978,769
2014-04-23 2014-04-17 12.288 489,643 -5,594 0.01% 6,016,738
2014-04-17 2014-04-15 12.238 495,237 +5,594 0.01% 6,060,690
2014-04-16 2014-04-14 12.347 489,643 -320 0.01% 6,045,683
2014-04-15 2014-04-11 12.385 489,963 -40 0.01% 6,068,041
2014-04-14 2014-04-10 12.397 490,003 -798 0.01% 6,074,672
2014-04-11 2014-04-09 12.222 490,801 -1,597 0.01% 5,998,521
2014-04-09 2014-04-07 12.097 492,398 +1,597 0.01% 5,956,379
2014-04-08 2014-04-04 12.510 490,801 -799 0.01% 6,139,879
2014-04-07 2014-04-03 12.335 491,600 +399 0.01% 6,063,690
2014-04-03 2014-04-01 12.335 491,201 -798 0.01% 6,058,769
2014-04-02 2014-03-31 12.209 491,999 -399 0.01% 6,007,002
2014-03-28 2014-03-26 11.433 492,398 -400 0.01% 5,629,580
2014-03-26 2014-03-24 11.195 492,798 -399 0.01% 5,516,903
2014-03-19 2014-03-17 11.132 493,197 -799 0.01% 5,490,490
2014-03-18 2014-03-14 11.032 493,996 +799 0.01% 5,449,897
2014-03-17 2014-03-13 11.496 493,197 +81 0.01% 5,669,595
2014-03-11 2014-03-07 11.896 493,116 -400 0.01% 5,866,264
2014-03-10 2014-03-06 11.696 493,516 +400 0.01% 5,772,142
2014-03-06 2014-03-04 11.896 493,116 +1,197 0.01% 5,866,264
2014-03-05 2014-03-03 11.946 491,919 -399 0.01% 5,876,664
2014-03-04 2014-02-28 12.084 492,318 +799 0.01% 5,949,246
2014-03-03 2014-02-27 11.759 491,519 +399 0.01% 5,779,561
2014-02-27 2014-02-25 11.959 491,120 -7,986 0.01% 5,873,269
2014-02-25 2014-02-21 11.546 499,106 +400 0.01% 5,762,522
2014-02-14 2014-02-12 11.120 498,706 +317,031 0.01% 5,545,574
2014-02-07 2014-02-05 10.068 181,675 -160 0.00% 1,829,111
2014-01-17 2014-01-15 10.206 181,835 -4,792 0.00% 1,855,769
2014-01-16 2014-01-14 9.667 186,627 -3,992 0.00% 1,804,183
2014-01-15 2014-01-13 9.567 190,619 +159 0.00% 1,823,679
2014-01-09 2014-01-07 9.104 190,460 +400 0.00% 1,733,912
2014-01-03 2013-12-31 9.642 190,060 -274 0.00% 1,832,611
2014-01-02 2013-12-27 9.467 190,334 -3,993 0.00% 1,801,885
2013-12-30 2013-12-24 9.004 194,327 +200 0.00% 1,749,649
2013-12-23 2013-12-19 8.691 194,127 -798 0.00% 1,687,075
2013-12-19 2013-12-17 8.828 194,925 +513 0.00% 1,720,860
2013-12-12 2013-12-10 9.029 194,412 +195 0.00% 1,755,283
2013-12-05 2013-12-03 8.941 194,217 +41,525 0.00% 1,736,498
2013-11-29 2013-11-27 8.828 152,692 +400 0.00% 1,348,014
2013-11-21 2013-11-19 9.354 152,292 -799 0.00% 1,424,579
2013-11-05 2013-11-01 9.242 153,091 -7,985 0.00% 1,414,800
2013-10-30 2013-10-28 9.154 161,076 -799 0.00% 1,474,474
2013-10-28 2013-10-24 9.191 161,875 +799 0.00% 1,487,869
2013-10-25 2013-10-23 8.903 161,076 -7,986 0.00% 1,434,133
2013-10-23 2013-10-21 9.179 169,062 +7,986 0.00% 1,551,811
2013-10-21 2013-10-17 8.528 161,076 -9,983 0.00% 1,373,621
2013-10-18 2013-10-16 8.315 171,059 +3,195 0.00% 1,422,338
2013-10-16 2013-10-11 8.089 167,864 -4,792 0.00% 1,357,935
2013-10-15 2013-10-10 7.977 172,656 +4,792 0.00% 1,377,241
2013-10-02 2013-09-27 7.839 167,864 +399 0.00% 1,315,894
2013-09-06 2013-09-04 7.326 167,465 -399 0.00% 1,226,786
2013-09-04 2013-09-02 7.288 167,864 -2,396 0.00% 1,223,403
2013-09-02 2013-08-29 7.138 170,260 -799 0.00% 1,215,280
2013-08-30 2013-08-28 6.825 171,059 +799 0.00% 1,167,431
2013-08-28 2013-08-26 7.188 170,260 -7,986 0.00% 1,223,808
2013-08-27 2013-08-23 6.812 178,246 +7,986 0.00% 1,214,249
2013-08-20 2013-08-16 7.138 170,260 +1,597 0.00% 1,215,280
2013-08-16 2013-08-13 7.438 168,663 -798 0.00% 1,254,571
2013-08-15 2013-08-12 7.501 169,461 -1,598 0.00% 1,271,117
2013-08-12 2013-08-08 7.363 171,059 -15,971 0.00% 1,259,541
2013-08-09 2013-08-07 7.175 187,030 +16,770 0.00% 1,342,007
2013-08-08 2013-08-06 7.326 170,260 +2,396 0.00% 1,247,261
2013-08-07 2013-08-05 7.451 167,864 -3,195 0.00% 1,250,730
2013-08-05 2013-08-01 7.388 171,059 +3,195 0.00% 1,263,825
2013-07-30 2013-07-26 7.776 167,864 -1,597 0.00% 1,305,383
2013-07-29 2013-07-25 7.564 169,461 +1,597 0.00% 1,281,727
2013-07-15 2013-07-11 7.188 167,864 -11,979 0.00% 1,206,586
2013-07-12 2013-07-10 7.013 179,843 -2,395 0.00% 1,261,161
2013-07-11 2013-07-09 6.912 182,238 +14,374 0.00% 1,259,699
2013-06-26 2013-06-24 6.825 167,864 -2,396 0.00% 1,145,626
2013-06-25 2013-06-21 7.188 170,260 +2,396 0.00% 1,223,808
2013-06-19 2013-06-17 7.739 167,864 -3,195 0.00% 1,299,077
2013-06-13 2013-06-10 7.463 171,059 +6,389 0.00% 1,276,677
2013-06-11 2013-06-07 7.225 164,670 +1,597 0.00% 1,189,814
2013-06-07 2013-06-05 8.039 163,073 -11,978 0.00% 1,311,010
2013-06-06 2013-06-04 8.227 175,051 +12,122 0.00% 1,440,187
2013-06-03 2013-05-30 8.615 162,929 -8,685 0.00% 1,403,705
2013-05-31 2013-05-29 7.801 171,614 -15,780 0.00% 1,338,843
2013-05-30 2013-05-28 6.912 187,394 -1,597 0.00% 1,295,340
2013-05-28 2013-05-24 6.624 188,991 +798 0.00% 1,251,946
2013-05-27 2013-05-23 6.982 188,193 +799 0.00% 1,313,948
2013-05-24 2013-05-22 7.266 187,394 +5,899 0.00% 1,361,673
2013-05-23 2013-05-21 7.396 181,495 +774 0.00% 1,342,276
2013-05-22 2013-05-20 7.318 180,721 -774 0.00% 1,322,532
2013-05-21 2013-05-16 7.098 181,495 +774 0.00% 1,288,303
2013-05-20 2013-05-15 7.072 180,721 -7,734 0.00% 1,278,136
2013-05-16 2013-05-14 7.034 188,455 +7,734 0.00% 1,325,524
2013-05-14 2013-05-10 7.202 180,721 +387 0.00% 1,301,502
2013-05-09 2013-05-07 7.150 180,334 -15,469 0.00% 1,289,388
2013-05-06 2013-05-02 7.034 195,803 +15,469 0.00% 1,377,207
2013-04-30 2013-04-26 6.878 180,334 -774 0.00% 1,240,424
2013-04-23 2013-04-19 6.710 181,108 -15,468 0.00% 1,215,307
2013-04-02 2013-03-27 6.969 196,576 -2,321 0.00% 1,369,936
2013-03-26 2013-03-22 6.258 198,897 -11,601 0.00% 1,244,671
2013-03-25 2013-03-21 6.452 210,498 +11,601 0.00% 1,358,093
2013-03-21 2013-03-19 6.348 198,897 -2,320 0.00% 1,262,672
2013-03-07 2013-03-05 6.697 201,217 -2,320 0.00% 1,347,645
2013-03-06 2013-03-04 6.607 203,537 +2,320 0.00% 1,344,761
2013-03-04 2013-02-28 6.529 201,217 -1,547 0.00% 1,313,824
2013-02-25 2013-02-21 6.478 202,764 +1,547 0.00% 1,313,438
2013-01-29 2013-01-25 6.982 201,217 -1,547 0.00% 1,404,881
2013-01-28 2013-01-24 6.904 202,764 +1,547 0.00% 1,399,952
2013-01-25 2013-01-23 7.124 201,217 +4,641 0.00% 1,433,499
2013-01-24 2013-01-22 7.396 196,576 -387 0.00% 1,453,810
2013-01-22 2013-01-18 7.163 196,963 -38,671 0.00% 1,410,832
2013-01-11 2013-01-09 7.072 235,634 +4,253 0.00% 1,666,504
2013-01-08 2013-01-04 6.581 231,381 -386 0.00% 1,522,742
2013-01-04 2013-01-02 6.542 231,767 -7,735 0.00% 1,516,293
2013-01-03 2012-12-31 6.400 239,502 -386 0.00% 1,532,835
2012-12-21 2012-12-19 6.297 239,888 -3,481 0.00% 1,510,492
2012-12-17 2012-12-13 5.999 243,369 +4,641 0.00% 1,460,038
2012-11-26 2012-11-22 5.495 238,728 -387 0.00% 1,311,817
2012-11-15 2012-11-13 5.275 239,115 +6,961 0.00% 1,261,386
2012-11-13 2012-11-09 5.417 232,154 -1,547 0.00% 1,257,683
2012-11-05 2012-11-01 5.107 233,701 -15,468 0.00% 1,193,545
2012-10-30 2012-10-26 4.900 249,169 +15,468 0.01% 1,220,996
2012-10-12 2012-10-10 5.017 233,701 +2,320 0.00% 1,172,393
2012-10-11 2012-10-09 5.030 231,381 -1,546 0.00% 1,163,746
2012-10-04 2012-09-28 4.810 232,927 -387 0.00% 1,120,324
2012-10-03 2012-09-27 4.849 233,314 -3,481 0.00% 1,131,236
2012-09-18 2012-09-14 4.887 236,795 -1,160 0.00% 1,157,298
2012-09-17 2012-09-13 4.680 237,955 -10,828 0.00% 1,113,741
2012-09-14 2012-09-12 4.668 248,783 +10,828 0.01% 1,161,205
2012-09-07 2012-09-05 4.487 237,955 +3,867 0.00% 1,067,592
2012-09-06 2012-09-04 4.590 234,088 -2,320 0.00% 1,074,456
2012-09-05 2012-09-03 4.616 236,408 +2,320 0.00% 1,091,218
2012-08-09 2012-08-07 4.887 234,088 -1,546 0.00% 1,144,068
2012-08-07 2012-08-03 4.758 235,634 +1,546 0.00% 1,121,158
2012-07-31 2012-07-27 5.042 234,088 +1,547 0.00% 1,180,388
2012-07-24 2012-07-20 5.185 232,541 -2,320 0.00% 1,205,660
2012-07-20 2012-07-18 5.159 234,861 -2,320 0.00% 1,211,615
2012-07-19 2012-07-17 5.146 237,181 +2,320 0.00% 1,220,517
2012-07-18 2012-07-16 5.301 234,861 -387 0.00% 1,245,018
2012-07-13 2012-07-11 5.353 235,248 +15,469 0.00% 1,259,236
2012-07-11 2012-07-09 5.288 219,779 -5,027 0.00% 1,162,226
2012-06-27 2012-06-25 5.236 224,806 -3,868 0.00% 1,177,183
2012-06-25 2012-06-21 5.591 228,674 +8,672 0.00% 1,278,442
2012-06-22 2012-06-20 5.671 220,002 +3,721 0.00% 1,247,700
2012-06-20 2012-06-18 5.698 216,281 -372 0.00% 1,232,410
2012-06-08 2012-06-06 5.456 216,653 -3,349 0.00% 1,182,121
2012-06-07 2012-06-05 5.335 220,002 +3,721 0.00% 1,173,784
2012-05-10 2012-05-08 5.967 216,281 -1,488 0.00% 1,290,543
2012-05-09 2012-05-07 6.128 217,769 -1,489 0.00% 1,334,541
2012-04-24 2012-04-20 5.994 219,258 +745 0.00% 1,314,200
2012-03-30 2012-03-28 6.357 218,513 +372 0.00% 1,389,023
2012-03-19 2012-03-15 6.545 218,141 +121 0.00% 1,427,701
2012-03-08 2012-03-06 6.384 218,020 -744 0.00% 1,391,749
2012-03-05 2012-03-01 6.276 218,764 +744 0.00% 1,372,979
2012-02-20 2012-02-16 6.531 218,020 +372 0.00% 1,423,979
2012-02-09 2012-02-07 6.343 217,648 -7,441 0.00% 1,380,599
2012-01-19 2012-01-17 5.967 225,089 -372 0.00% 1,343,100
2012-01-13 2012-01-11 5.537 225,461 -14,882 0.00% 1,248,359
2012-01-12 2012-01-10 5.362 240,343 -10,417 0.01% 1,288,770
2012-01-11 2012-01-09 5.241 250,760 +10,417 0.01% 1,314,298
2012-01-06 2012-01-04 5.497 240,343 -80 0.01% 1,321,070
2012-01-05 2012-01-03 5.564 240,423 -7,135 0.01% 1,337,665
2012-01-04 2011-12-30 5.456 247,558 -9,673 0.01% 1,350,747
2011-12-29 2011-12-23 5.362 257,231 -7,441 0.01% 1,379,327
2011-12-28 2011-12-22 5.241 264,672 +14,882 0.01% 1,387,215
2011-12-21 2011-12-19 5.335 249,790 +9,673 0.01% 1,332,713
2011-12-16 2011-12-14 5.550 240,117 -9,673 0.01% 1,332,736
2011-12-15 2011-12-13 5.483 249,790 +24,555 0.01% 1,369,639
2011-12-13 2011-12-09 5.698 225,235 -3,720 0.00% 1,283,432
2011-12-09 2011-12-07 5.940 228,955 -4,465 0.00% 1,360,014
2011-12-02 2011-11-30 5.577 233,420 -7,441 0.00% 1,301,839
2011-12-01 2011-11-29 5.698 240,861 -33,484 0.01% 1,372,472
2011-11-30 2011-11-28 5.618 274,345 -744 0.01% 1,541,148
2011-11-29 2011-11-25 5.429 275,089 +744 0.01% 1,493,570
2011-11-28 2011-11-24 5.550 274,345 +7,069 0.01% 1,522,713
2011-11-25 2011-11-23 5.523 267,276 -5,209 0.01% 1,476,294
2011-11-24 2011-11-22 5.591 272,485 +38,693 0.01% 1,523,375
2011-11-17 2011-11-15 6.249 233,792 -372 0.00% 1,461,011
2011-11-16 2011-11-14 6.478 234,164 -2,604 0.00% 1,516,834
2011-11-07 2011-11-03 5.927 236,768 -7,441 0.00% 1,403,242
2011-11-04 2011-11-02 5.927 244,209 +5,952 0.01% 1,447,342
2011-11-03 2011-11-01 5.806 238,257 +11,906 0.00% 1,383,249
2011-10-31 2011-10-27 5.739 226,351 -7,813 0.00% 1,298,917
2011-10-28 2011-10-26 5.376 234,164 -3,721 0.00% 1,258,784
2011-10-26 2011-10-24 5.295 237,885 +7,441 0.00% 1,259,605
2011-10-14 2011-10-12 5.201 230,444 +3,721 0.00% 1,198,526
2011-10-13 2011-10-11 5.268 226,723 -14,882 0.00% 1,194,408
2011-10-11 2011-10-07 4.905 241,605 +14,882 0.01% 1,185,140
2011-10-10 2011-10-06 4.905 226,723 -7,441 0.00% 1,112,140
2011-10-04 2011-09-30 5.322 234,164 -11,161 0.00% 1,246,196
2011-10-03 2011-09-28 5.335 245,325 -69,946 0.01% 1,308,891
2011-09-30 2011-09-27 5.295 315,271 +88,548 0.01% 1,669,365
2011-09-07 2011-09-05 7.069 226,723 +744 0.00% 1,602,700
2011-09-01 2011-08-30 7.163 225,979 -4,465 0.00% 1,618,700
2011-08-31 2011-08-29 7.042 230,444 -744 0.00% 1,622,810
2011-08-30 2011-08-26 7.082 231,188 +4,093 0.00% 1,637,370
2011-08-29 2011-08-25 7.230 227,095 +372 0.00% 1,641,954
2011-08-24 2011-08-22 7.056 226,723 -744 0.00% 1,599,653
2011-08-18 2011-08-16 7.741 227,467 +744 0.00% 1,760,808
2011-08-12 2011-08-10 7.405 226,723 -2,232 0.00% 1,678,874
2011-08-10 2011-08-08 7.365 228,955 -372 0.00% 1,686,171
2011-08-09 2011-08-05 7.687 229,327 -372 0.00% 1,762,878
2011-08-08 2011-08-04 8.198 229,699 +744 0.00% 1,883,042
2011-08-05 2011-08-03 8.413 228,955 +2,232 0.00% 1,926,174
2011-07-21 2011-07-19 8.655 226,723 -7,441 0.00% 1,962,242
2011-07-19 2011-07-15 8.574 234,164 -7,441 0.00% 2,007,760
2011-07-13 2011-07-11 8.238 241,605 -1,488 0.01% 1,990,386
2011-07-04 2011-06-29 7.795 243,093 -4,465 0.01% 1,894,835
2011-06-28 2011-06-24 7.459 247,558 +3,721 0.01% 1,846,465
2011-06-21 2011-06-17 7.486 243,837 -3,721 0.01% 1,825,265
2011-06-20 2011-06-16 8.218 247,558 +3,721 0.01% 2,034,441
2011-06-17 2011-06-15 8.260 243,837 +6,978 0.01% 2,013,982
2011-06-16 2011-06-14 8.287 236,859 -2,182 0.01% 1,962,901
2011-06-15 2011-06-13 8.246 239,041 +2,168 0.01% 1,971,062
2011-06-07 2011-06-02 8.785 236,873 -4,336 0.01% 2,080,995
2011-05-31 2011-05-27 8.481 241,209 -7,228 0.01% 2,045,670
2011-05-26 2011-05-24 8.329 248,437 -7,228 0.01% 2,069,162
2011-05-12 2011-05-09 8.495 255,665 -4,337 0.01% 2,171,807
2011-05-05 2011-05-03 8.522 260,002 -55 0.01% 2,215,843
2011-04-15 2011-04-13 8.356 260,057 -361 0.01% 2,173,137
2011-04-08 2011-04-06 8.356 260,418 -3,614 0.01% 2,176,154
2011-03-23 2011-03-21 7.609 264,032 -7,228 0.01% 2,009,097
2011-03-22 2011-03-18 7.471 271,260 +4,336 0.01% 2,026,568
2011-03-16 2011-03-14 7.955 266,924 -3,614 0.01% 2,123,426
2011-03-15 2011-03-11 7.886 270,538 +3,614 0.01% 2,133,461
2011-03-14 2011-03-10 7.969 266,924 +4,337 0.01% 2,127,119
2011-03-01 2011-02-25 7.637 262,587 +362 0.01% 2,005,367
2011-02-28 2011-02-24 7.609 262,225 +3,614 0.01% 1,995,347
2011-02-22 2011-02-18 8.177 258,611 -34 0.01% 2,114,541
2011-02-15 2011-02-11 8.190 258,645 -1 0.01% 2,118,397
2011-01-28 2011-01-26 8.536 258,646 -362 0.01% 2,207,865
2011-01-14 2011-01-12 8.467 259,008 -2,168 0.01% 2,193,038
2010-12-28 2010-12-22 8.066 261,176 -3,614 0.01% 2,106,607
2010-12-23 2010-12-21 7.872 264,790 +3,614 0.01% 2,084,469
2010-12-16 2010-12-14 8.052 261,176 -28 0.01% 2,102,993
2010-12-14 2010-12-10 7.886 261,204 +2,255 0.01% 2,059,853
2010-12-02 2010-11-30 8.024 258,949 +361 0.01% 2,077,896
2010-12-01 2010-11-29 8.149 258,588 -10,842 0.01% 2,107,198
2010-11-30 2010-11-26 8.066 269,430 +10,842 0.01% 2,173,182
2010-11-18 2010-11-16 8.771 258,588 +3,614 0.01% 2,268,189
2010-11-10 2010-11-08 9.339 254,974 +3,614 0.01% 2,381,120
2010-11-03 2010-11-01 8.924 251,360 +3,614 0.01% 2,243,043
2010-10-28 2010-10-26 9.214 247,746 -7,228 0.01% 2,282,772
2010-10-26 2010-10-22 9.214 254,974 +3,614 0.01% 2,349,372
2010-10-25 2010-10-21 9.145 251,360 -21,684 0.01% 2,298,684
2010-10-21 2010-10-19 8.343 273,044 +723 0.01% 2,277,884
2010-10-18 2010-10-14 8.398 272,321 +3,614 0.01% 2,286,923
2010-10-12 2010-10-08 8.467 268,707 -84 0.01% 2,275,161
2010-10-11 2010-10-07 8.495 268,791 +7,228 0.01% 2,283,309
2010-10-07 2010-10-05 8.564 261,563 -3,614 0.01% 2,240,003
2010-10-05 2010-09-30 8.536 265,177 +7,228 0.01% 2,263,616
2010-10-04 2010-09-29 8.619 257,949 +3,614 0.01% 2,223,328
2010-09-28 2010-09-24 8.578 254,335 -6,980 0.01% 2,181,622
2010-09-08 2010-09-06 8.467 261,315 -3,614 0.01% 2,212,572
2010-08-27 2010-08-25 8.453 264,929 -217 0.01% 2,239,507
2010-08-25 2010-08-23 8.536 265,146 +217 0.01% 2,263,351
2010-08-24 2010-08-20 8.536 264,929 -7,228 0.01% 2,261,499
2010-08-09 2010-08-05 8.509 272,157 -362 0.01% 2,315,668
2010-08-06 2010-08-04 8.467 272,519 -295 0.01% 2,307,437
2010-08-03 2010-07-30 8.218 272,814 -361 0.01% 2,241,996
2010-07-28 2010-07-26 8.301 273,175 -7,228 0.01% 2,267,639
2010-07-26 2010-07-22 8.024 280,403 +267 0.01% 2,250,051
2010-07-23 2010-07-21 7.914 280,136 -1,445 0.01% 2,216,903
2010-07-13 2010-07-09 7.761 281,581 -7,228 0.01% 2,185,485
2010-07-06 2010-07-02 7.582 288,809 -67 0.01% 2,189,641
2010-07-05 2010-06-30 7.609 288,876 -126 0.01% 2,198,142
2010-06-21 2010-06-17 7.194 289,002 +58 0.01% 2,079,150
2010-06-17 2010-06-14 7.650 288,944 -7,228 0.01% 2,210,323
2010-06-15 2010-06-11 7.350 296,172 +9,062 0.01% 2,176,850
2010-06-07 2010-06-03 7.364 287,110 +7,007 0.01% 2,114,342
2010-06-04 2010-06-02 7.179 280,103 -3,477 0.01% 2,010,773
2010-05-27 2010-05-25 6.922 283,580 +114 0.01% 1,962,884
2010-05-13 2010-05-11 7.578 283,466 -17,517 0.01% 2,148,191
2010-05-12 2010-05-10 7.721 300,983 +3,504 0.01% 2,323,895
2010-05-11 2010-05-07 7.607 297,479 +21,020 0.01% 2,262,876
2010-05-04 2010-04-30 8.749 276,459 +14,014 0.01% 2,418,625
2010-04-21 2010-04-19 8.463 262,445 -70 0.01% 2,221,111
2010-04-19 2010-04-15 9.063 262,515 -7,007 0.01% 2,379,059
2010-04-15 2010-04-13 8.791 269,522 -350 0.01% 2,369,476
2010-04-09 2010-04-07 9.305 269,872 -3,504 0.01% 2,511,208
2010-04-08 2010-04-01 9.220 273,376 -3,503 0.01% 2,520,404
2010-04-07 2010-03-31 8.863 276,879 -7,007 0.01% 2,453,912
2010-04-01 2010-03-30 8.777 283,886 -14,014 0.01% 2,491,704
2010-03-30 2010-03-26 8.663 297,900 -350 0.01% 2,580,694
2010-03-23 2010-03-19 8.306 298,250 +7,007 0.01% 2,477,312
2010-03-04 2010-03-02 8.320 291,243 -3,504 0.01% 2,423,267
2010-03-02 2010-02-26 8.335 294,747 +3,504 0.01% 2,456,629
2010-02-26 2010-02-24 8.135 291,243 -3,504 0.01% 2,369,232
2010-02-24 2010-02-22 8.135 294,747 -7,006 0.01% 2,397,737
2010-02-22 2010-02-18 7.992 301,753 -3,153 0.01% 2,411,665
2010-02-19 2010-02-17 8.006 304,906 -47,997 0.01% 2,441,216
2010-02-03 2010-02-01 7.764 352,903 +7,006 0.01% 2,739,880
2010-01-25 2010-01-21 8.178 345,897 +3,504 0.01% 2,828,647
2010-01-15 2010-01-13 8.749 342,393 +1,401 0.01% 2,995,454
2010-01-11 2010-01-07 8.520 340,992 -9,109 0.01% 2,905,332
2010-01-08 2010-01-06 8.577 350,101 -3,013 0.01% 3,002,929
2010-01-07 2010-01-05 8.278 353,114 -7,006 0.01% 2,922,942
2009-12-30 2009-12-28 7.735 360,120 +7,006 0.01% 2,785,633
2009-12-22 2009-12-18 7.478 353,114 +47,997 0.01% 2,640,727
2009-11-26 2009-11-24 8.092 305,117 -7,007 0.01% 2,469,032
2009-11-25 2009-11-23 8.206 312,124 -4,204 0.01% 2,561,370
2009-11-24 2009-11-20 8.178 316,328 -7,007 0.01% 2,586,840
2009-11-23 2009-11-19 8.221 323,335 +7,007 0.01% 2,657,985
2009-11-19 2009-11-17 8.121 316,328 +701 0.01% 2,568,782
2009-11-17 2009-11-13 7.835 315,627 +2,803 0.01% 2,472,998
2009-11-06 2009-11-04 7.578 312,824 +350 0.01% 2,370,674
2009-10-29 2009-10-27 7.978 312,474 -14,014 0.01% 2,492,889
2009-10-27 2009-10-22 7.921 326,488 +14,364 0.01% 2,586,054
2009-10-19 2009-10-15 7.678 312,124 -14,013 0.01% 2,396,551
2009-10-16 2009-10-14 7.750 326,137 +7,007 0.01% 2,527,419
2009-10-15 2009-10-13 7.735 319,130 -7,007 0.01% 2,468,563
2009-10-13 2009-10-09 7.907 326,137 +7,007 0.01% 2,578,619
2009-10-12 2009-10-08 7.821 319,130 -7,007 0.01% 2,495,890
2009-10-09 2009-10-07 7.550 326,137 +350 0.01% 2,462,255
2009-10-08 2009-10-06 7.450 325,787 +7,007 0.01% 2,427,066
2009-10-07 2009-10-05 7.293 318,780 -3,503 0.01% 2,324,820
2009-10-06 2009-10-02 7.436 322,283 -3,504 0.01% 2,396,362
2009-09-29 2009-09-25 8.192 325,787 -7,007 0.01% 2,668,842
2009-09-28 2009-09-24 7.949 332,794 +6,978 0.01% 2,645,501
2009-09-24 2009-09-22 8.677 325,816 +4,204 0.01% 2,827,179
2009-09-23 2009-09-21 8.634 321,612 +7,007 0.01% 2,776,930
2009-09-22 2009-09-18 8.806 314,605 +140 0.01% 2,770,308
2009-09-18 2009-09-16 8.477 314,465 +7,007 0.01% 2,665,852
2009-09-17 2009-09-15 8.235 307,458 +3,504 0.01% 2,531,855
2009-09-16 2009-09-14 8.378 303,954 +7,007 0.01% 2,546,380
2009-09-04 2009-09-02 8.663 296,947 -4,695 0.01% 2,572,438
2009-08-21 2009-08-19 8.078 301,642 -5,605 0.01% 2,436,607
2009-08-20 2009-08-18 8.049 307,247 +67 0.01% 2,473,114
2009-08-19 2009-08-17 8.278 307,180 +4,204 0.01% 2,542,718
2009-08-17 2009-08-13 8.977 302,976 -7,007 0.01% 2,719,795
2009-08-14 2009-08-12 8.891 309,983 +7,007 0.01% 2,756,152
2009-08-13 2009-08-11 9.291 302,976 -1,401 0.01% 2,814,923
2009-08-12 2009-08-10 8.834 304,377 +3,503 0.01% 2,688,932
2009-08-10 2009-08-06 9.191 300,874 +3,153 0.01% 2,765,335
2009-08-07 2009-08-05 9.134 297,721 -4,204 0.01% 2,719,360
2009-08-06 2009-08-04 9.319 301,925 +5,605 0.01% 2,813,776
2009-08-05 2009-08-03 9.291 296,320 -9,109 0.01% 2,753,083
2009-08-04 2009-07-31 8.863 305,429 +7,708 0.01% 2,706,943
2009-08-03 2009-07-30 8.820 297,721 +350 0.01% 2,625,882
2009-07-28 2009-07-24 7.721 297,371 +78 0.01% 2,296,007
2009-07-22 2009-07-20 7.507 297,293 -701 0.01% 2,231,761
2009-07-21 2009-07-17 7.036 297,994 +14,014 0.01% 2,096,678
2009-07-20 2009-07-16 6.979 283,980 -25,224 0.01% 1,981,864
2009-07-14 2009-07-10 6.865 309,204 -7,007 0.01% 2,122,597
2009-07-10 2009-07-08 6.765 316,211 +7,007 0.01% 2,139,108
2009-07-09 2009-07-07 6.736 309,204 +4,204 0.01% 2,082,881
2009-07-08 2009-07-06 6.950 305,000 -1,752 0.01% 2,119,855
2009-07-07 2009-07-03 6.893 306,752 -5,255 0.01% 2,114,520
2009-07-06 2009-07-02 6.679 312,007 +7,007 0.01% 2,083,951
2009-06-29 2009-06-25 7.022 305,000 -7,007 0.01% 2,141,619
2009-06-26 2009-06-24 6.893 312,007 -14,014 0.01% 2,150,744
2009-06-25 2009-06-23 6.636 326,021 +14,014 0.01% 2,163,594
2009-06-24 2009-06-22 7.022 312,007 +14,013 0.01% 2,190,820
2009-06-18 2009-06-16 7.036 297,994 -69 0.01% 2,096,678
2009-06-16 2009-06-12 7.564 298,063 -3,503 0.01% 2,254,557
2009-06-15 2009-06-11 7.666 301,566 -7,007 0.01% 2,311,710
2009-06-12 2009-06-10 7.289 308,573 -2,235 0.01% 2,249,164
2009-06-11 2009-06-09 6.811 310,808 -2,070 0.01% 2,116,827
2009-06-10 2009-06-08 7.014 312,878 +2,070 0.01% 2,194,399
2009-06-09 2009-06-05 6.985 310,808 -13,801 0.01% 2,170,873
2009-06-08 2009-06-04 6.854 324,609 +16,562 0.01% 2,224,933
2009-06-04 2009-06-02 6.869 308,047 +3,105 0.01% 2,115,878
2009-06-03 2009-06-01 7.072 304,942 -3,450 0.01% 2,156,415
2009-06-01 2009-05-27 6.709 308,392 +3,450 0.01% 2,069,090
2009-05-29 2009-05-26 6.579 304,942 -6,901 0.01% 2,006,173
2009-05-27 2009-05-25 6.651 311,843 -3,450 0.01% 2,074,168
2009-05-26 2009-05-22 6.347 315,293 -35,885 0.01% 2,001,169
2009-05-25 2009-05-21 6.202 351,178 +17,252 0.01% 2,178,042
2009-05-22 2009-05-20 6.231 333,926 -2,760 0.01% 2,080,721
2009-05-21 2009-05-19 6.390 336,686 +3,106 0.01% 2,151,587
2009-05-20 2009-05-18 5.854 333,580 -13,802 0.01% 1,952,885
2009-05-19 2009-05-15 5.391 347,382 +6,901 0.01% 1,872,602
2009-05-14 2009-05-12 4.753 340,481 -6,901 0.01% 1,618,311
2009-05-13 2009-05-11 4.782 347,382 -17,252 0.01% 1,661,179
2009-05-12 2009-05-08 5.043 364,634 +13,801 0.01% 1,838,788
2009-05-08 2009-05-06 5.014 350,833 +22,083 0.01% 1,759,024
2009-05-07 2009-05-05 4.724 328,750 +2,761 0.01% 1,553,026
2009-05-05 2009-04-30 3.985 325,989 +13,801 0.01% 1,299,065
2009-04-28 2009-04-24 4.188 312,188 -17,942 0.01% 1,307,402
2009-04-27 2009-04-23 4.130 330,130 +13,802 0.01% 1,363,406
2009-04-24 2009-04-22 4.028 316,328 +4,140 0.01% 1,274,318
2009-04-23 2009-04-21 4.217 312,188 +6,901 0.01% 1,316,450
2009-04-16 2009-04-14 4.376 305,287 -6,901 0.01% 1,336,012
2009-04-14 2009-04-08 4.130 312,188 +7,157 0.01% 1,289,307
2009-04-09 2009-04-07 4.188 305,031 -2,760 0.01% 1,277,430
2009-04-08 2009-04-06 4.318 307,791 -4,141 0.01% 1,329,130
2009-04-07 2009-04-03 4.391 311,932 -15,182 0.01% 1,369,613
2009-04-06 2009-04-02 4.072 327,114 -20,702 0.01% 1,331,989
2009-04-03 2009-04-01 3.811 347,816 -13,802 0.01% 1,325,564
2009-04-01 2009-03-30 3.797 361,618 +6,901 0.01% 1,372,924
2009-03-31 2009-03-27 3.956 354,717 +24,843 0.01% 1,403,266
2009-03-23 2009-03-19 3.536 329,874 +6,901 0.01% 1,166,361
2009-03-13 2009-03-11 3.304 322,973 -13,802 0.01% 1,067,078
2009-03-09 2009-03-05 3.318 336,775 +13,802 0.01% 1,117,559
2009-03-05 2009-03-03 3.333 322,973 -3,451 0.01% 1,076,439
2009-03-02 2009-02-26 3.391 326,424 -10,696 0.01% 1,106,861
2009-02-19 2009-02-17 3.739 337,120 +3,451 0.01% 1,260,374
2009-02-18 2009-02-16 3.869 333,669 +13,801 0.01% 1,290,988
2009-02-17 2009-02-13 3.942 319,868 -13,801 0.01% 1,260,767
2009-02-16 2009-02-12 3.768 333,669 -13,802 0.01% 1,257,142
2009-02-13 2009-02-11 3.826 347,471 +17,942 0.01% 1,329,284
2009-02-03 2009-01-30 3.739 329,529 -1,380 0.01% 1,231,994
2009-01-30 2009-01-23 3.304 330,909 +1,380 0.01% 1,093,298
2009-01-29 2009-01-22 3.594 329,529 -3,450 0.01% 1,184,242
2009-01-22 2009-01-20 3.811 332,979 -8,972 0.01% 1,269,018
2009-01-21 2009-01-19 3.811 341,951 -20,702 0.01% 1,303,211
2009-01-20 2009-01-16 3.782 362,653 +13,595 0.01% 1,371,599
2009-01-16 2009-01-14 3.971 349,058 -19 0.01% 1,385,937
2009-01-09 2009-01-07 4.304 349,077 +2,760 0.01% 1,502,356
2009-01-08 2009-01-06 4.565 346,317 +2,761 0.01% 1,580,810
2009-01-07 2009-01-05 4.550 343,556 +22,082 0.01% 1,563,228
2009-01-06 2009-01-02 4.173 321,474 -6,900 0.01% 1,341,633
2009-01-05 2008-12-31 3.681 328,374 +6,900 0.01% 1,208,642
2008-12-30 2008-12-24 3.623 321,474 -6,900 0.01% 1,164,612
2008-12-29 2008-12-22 3.739 328,374 +5,520 0.01% 1,227,676
2008-12-23 2008-12-19 4.130 322,854 +6,901 0.01% 1,333,356
2008-12-22 2008-12-18 4.130 315,953 -30,019 0.01% 1,304,856
2008-12-16 2008-12-12 3.188 345,972 +2,071 0.01% 1,102,958
2008-12-15 2008-12-11 3.463 343,901 -2,071 0.01% 1,191,041
2008-12-12 2008-12-10 3.333 345,972 -27,603 0.01% 1,153,092
2008-12-11 2008-12-09 3.058 373,575 +27,603 0.01% 1,142,235
2008-12-10 2008-12-08 3.217 345,972 -345 0.01% 1,112,985
2008-11-24 2008-11-20 2.449 346,317 +13,802 0.01% 848,117
2008-11-20 2008-11-18 2.768 332,515 +2,070 0.01% 920,322
2008-11-18 2008-11-14 2.971 330,445 +2,761 0.01% 981,631
2008-11-13 2008-11-11 2.942 327,684 -15,182 0.01% 963,932
2008-11-12 2008-11-10 2.869 342,866 -47,616 0.01% 983,750
2008-11-11 2008-11-07 2.405 390,482 -1,381 0.01% 939,300
2008-11-10 2008-11-06 2.348 391,863 +39,335 0.01% 919,908
2008-11-07 2008-11-05 2.565 352,528 -42,785 0.01% 904,195
2008-11-03 2008-10-30 2.101 395,313 -6,901 0.01% 830,624
2008-10-29 2008-10-27 1.724 402,214 -6,901 0.01% 693,585
2008-10-28 2008-10-24 1.956 409,115 -5,520 0.01% 800,340
2008-10-27 2008-10-23 2.290 414,635 -10,007 0.01% 949,332
2008-10-24 2008-10-22 2.217 424,642 -6,556 0.01% 941,477
2008-10-23 2008-10-21 2.319 431,198 +53,808 0.01% 999,751
2008-10-21 2008-10-17 2.536 377,390 +13,802 0.01% 957,026
2008-10-20 2008-10-16 2.449 363,588 +2,760 0.01% 890,413
2008-10-17 2008-10-15 2.681 360,828 -6,901 0.01% 967,313
2008-10-16 2008-10-14 3.087 367,729 +6,901 0.01% 1,135,018
2008-10-15 2008-10-13 3.130 360,828 +6,556 0.01% 1,129,404
2008-10-13 2008-10-09 3.478 354,272 -345 0.01% 1,232,093
2008-10-10 2008-10-08 3.449 354,617 -690 0.01% 1,223,015
2008-10-08 2008-10-03 4.217 355,307 +2,760 0.01% 1,498,277
2008-10-06 2008-10-02 4.246 352,547 -25,878 0.01% 1,496,856
2008-10-03 2008-09-30 3.869 378,425 +6,556 0.01% 1,464,153
2008-10-02 2008-09-29 3.985 371,869 +3,105 0.01% 1,481,897
2008-09-29 2008-09-25 3.956 368,764 -6,901 0.01% 1,458,836
2008-09-25 2008-09-23 3.869 375,665 +5,866 0.01% 1,453,474
2008-09-24 2008-09-22 4.202 369,799 +3,105 0.01% 1,554,029
2008-09-23 2008-09-19 4.043 366,694 -23,463 0.01% 1,482,529
2008-09-22 2008-09-18 3.420 390,157 +1,380 0.01% 1,334,279
2008-09-19 2008-09-17 3.739 388,777 +24,154 0.01% 1,453,502
2008-09-18 2008-09-16 3.985 364,623 -107,654 0.01% 1,453,021
2008-09-11 2008-09-09 5.463 472,277 -3,451 0.01% 2,580,081
2008-09-10 2008-09-08 5.536 475,728 +3,451 0.01% 2,633,403
2008-09-09 2008-09-05 5.651 472,277 -6,211 0.01% 2,669,050
2008-09-08 2008-09-04 5.869 478,488 +6,211 0.01% 2,808,157
2008-09-02 2008-08-29 6.376 472,277 -14,492 0.01% 3,011,236
2008-09-01 2008-08-28 6.376 486,769 +295 0.01% 3,103,636
2008-08-28 2008-08-26 6.347 486,474 -345 0.01% 3,087,657
2008-08-27 2008-08-25 6.376 486,819 +345 0.01% 3,103,955
2008-08-21 2008-08-19 6.231 486,474 +6,900 0.01% 3,031,261
2008-08-19 2008-08-15 6.840 479,574 -13,801 0.01% 3,280,144
2008-08-18 2008-08-14 6.811 493,375 +6,901 0.01% 3,360,240
2008-08-14 2008-08-12 6.550 486,474 +6,900 0.01% 3,186,349
2008-08-13 2008-08-11 6.956 479,574 -34,504 0.01% 3,335,739
2008-08-12 2008-08-08 6.970 514,078 -103,513 0.01% 3,583,186
2008-08-11 2008-08-07 7.245 617,591 -345 0.01% 4,474,724
2008-08-08 2008-08-05 7.245 617,936 +27,603 0.01% 4,477,223
2008-08-07 2008-08-04 7.593 590,333 +103,514 0.01% 4,482,534
2008-07-28 2008-07-24 7.666 486,819 -691 0.01% 3,731,801
2008-07-24 2008-07-22 7.608 487,510 -13,801 0.01% 3,708,840
2008-07-22 2008-07-18 6.985 501,311 +13,801 0.01% 3,501,463
2008-07-17 2008-07-15 7.289 487,510 +3,451 0.01% 3,553,422
2008-07-15 2008-07-11 7.796 484,059 -20,703 0.01% 3,773,773
2008-07-11 2008-07-09 7.796 504,762 -3,450 0.01% 3,935,176
2008-07-10 2008-07-08 7.579 508,212 -6,901 0.01% 3,851,606
2008-07-08 2008-07-04 7.535 515,113 +2,070 0.01% 3,881,514
2008-07-07 2008-07-03 7.550 513,043 +6,901 0.01% 3,873,350
2008-06-30 2008-06-26 8.579 506,142 -2,070 0.01% 4,341,995
2008-06-27 2008-06-25 8.564 508,212 -3,247 0.01% 4,352,388
2008-06-24 2008-06-20 8.289 511,459 -345 0.01% 4,239,378
2008-06-20 2008-06-18 8.695 511,804 +5,521 0.01% 4,449,899
2008-06-19 2008-06-17 8.666 506,283 -13,802 0.01% 4,387,224
2008-06-13 2008-06-11 8.651 520,085 -1,035 0.01% 4,499,289
2008-06-06 2008-06-04 9.629 521,120 +690 0.01% 5,017,657
2008-06-05 2008-06-03 9.614 520,430 +13,812 0.01% 5,003,269
2008-06-04 2008-06-02 9.852 506,618 -15,085 0.01% 4,991,115
2008-06-03 2008-05-30 8.870 521,703 +6,885 0.01% 4,627,310
2008-05-30 2008-05-28 9.033 514,818 +2,688 0.01% 4,650,519
2008-05-28 2008-05-26 8.989 512,130 +1,008 0.01% 4,603,373
2008-05-27 2008-05-23 9.093 511,122 -1,022 0.01% 4,647,557
2008-05-26 2008-05-22 9.286 512,144 -10,080 0.01% 4,755,932
2008-05-23 2008-05-21 9.346 522,224 +3,360 0.01% 4,880,625
2008-05-21 2008-05-19 8.929 518,864 +1,344 0.01% 4,633,016
2008-05-20 2008-05-16 8.855 517,520 +336 0.01% 4,582,506
2008-05-16 2008-05-14 8.974 517,184 +20,159 0.01% 4,641,105
2008-05-15 2008-05-13 8.914 497,025 -6,720 0.01% 4,430,615
2008-05-14 2008-05-09 8.929 503,745 -16,127 0.01% 4,498,016
2008-05-13 2008-05-08 8.840 519,872 -23,518 0.01% 4,595,596
2008-05-09 2008-05-07 8.736 543,390 -13,439 0.01% 4,746,885
2008-05-07 2008-05-05 9.123 556,829 +10,079 0.01% 5,079,738
2008-05-06 2008-05-02 9.257 546,750 +13,439 0.01% 5,061,021
2008-05-05 2008-04-30 9.271 533,311 +10,079 0.01% 4,944,559
2008-05-02 2008-04-29 9.286 523,232 -36,957 0.01% 4,858,899
2008-04-30 2008-04-28 8.944 560,189 +3,360 0.01% 5,010,350
2008-04-29 2008-04-25 9.078 556,829 +16,799 0.01% 5,054,878
2008-04-28 2008-04-24 9.152 540,030 -5,376 0.01% 4,942,560
2008-04-24 2008-04-22 8.423 545,406 -8,400 0.01% 4,594,046
2008-04-23 2008-04-21 8.155 553,806 +1,680 0.01% 4,516,450
2008-04-22 2008-04-18 7.902 552,126 -13,439 0.01% 4,363,065
2008-04-21 2008-04-17 7.917 565,565 -1,344 0.01% 4,477,681
2008-04-18 2008-04-16 7.813 566,909 +1,344 0.01% 4,429,265
2008-04-16 2008-04-14 7.917 565,565 -6,719 0.01% 4,477,681
2008-04-15 2008-04-11 8.200 572,284 +8,735 0.01% 4,692,693
2008-04-11 2008-04-09 8.304 563,549 -15,455 0.01% 4,679,774
2008-04-10 2008-04-08 8.498 579,004 -20,159 0.01% 4,920,131
2008-04-09 2008-04-07 8.587 599,163 +26,207 0.01% 5,144,934
2008-04-08 2008-04-03 8.036 572,956 +6,719 0.01% 4,604,410
2008-04-07 2008-04-02 7.709 566,237 +6,720 0.01% 4,365,028
2008-04-03 2008-04-01 7.843 559,517 +2,016 0.01% 4,388,164
2008-04-02 2008-03-31 7.813 557,501 +3,359 0.01% 4,355,760
2008-04-01 2008-03-28 7.858 554,142 +36,286 0.01% 4,354,256
2008-03-31 2008-03-27 7.873 517,856 +2,016 0.01% 4,076,840
2008-03-28 2008-03-26 7.843 515,840 +4,032 0.01% 4,045,616
2008-03-27 2008-03-25 7.307 511,808 -2,688 0.01% 3,739,793
2008-03-26 2008-03-20 6.682 514,496 -134 0.01% 3,437,853
2008-03-25 2008-03-19 6.295 514,630 +3,023 0.01% 3,239,623
2008-03-20 2008-03-18 6.533 511,607 +2,688 0.01% 3,342,412
2008-03-11 2008-03-07 8.349 508,919 +2,688 0.01% 4,248,841
2008-03-10 2008-03-06 8.840 506,231 +10,751 0.01% 4,475,012
2008-03-07 2008-03-05 8.617 495,480 -3,939 0.01% 4,269,369
2008-03-06 2008-03-04 8.929 499,419 -6,720 0.01% 4,459,388
2008-03-05 2008-03-03 8.855 506,139 +8,735 0.01% 4,481,731
2008-03-04 2008-02-29 9.167 497,404 +4,032 0.01% 4,559,833
2008-03-03 2008-02-28 9.063 493,372 -7,391 0.01% 4,471,475
2008-02-29 2008-02-27 8.989 500,763 +4,367 0.01% 4,501,198
2008-02-28 2008-02-26 8.855 496,396 +168 0.01% 4,395,459
2008-02-27 2008-02-25 8.810 496,228 +3,360 0.01% 4,371,817
2008-02-26 2008-02-22 8.989 492,868 +6,720 0.01% 4,430,233
2008-02-25 2008-02-21 9.450 486,148 -8,064 0.01% 4,594,108
2008-02-22 2008-02-20 9.554 494,212 -4,703 0.01% 4,721,797
2008-02-21 2008-02-19 9.018 498,915 -6,048 0.01% 4,499,437
2008-02-20 2008-02-18 8.512 504,963 -12,095 0.01% 4,298,477
2008-02-19 2008-02-15 8.200 517,058 -4,704 0.01% 4,239,844
2008-02-18 2008-02-14 7.649 521,762 -14,783 0.01% 3,991,118
2008-02-15 2008-02-13 7.560 536,545 +8,735 0.01% 4,056,289
2008-02-14 2008-02-12 7.664 527,810 +6,720 0.01% 4,045,236
2008-02-12 2008-02-06 8.096 521,090 +5,376 0.01% 4,218,622
2008-02-11 2008-02-04 7.962 515,714 -6,720 0.01% 4,106,026
2008-02-04 2008-01-31 7.783 522,434 +9,407 0.01% 4,066,232
2008-02-01 2008-01-30 8.111 513,027 +20,159 0.01% 4,160,981
2008-01-30 2008-01-28 8.721 492,868 +13,439 0.01% 4,298,206
2008-01-29 2008-01-25 9.108 479,429 +1,344 0.01% 4,366,512
2008-01-25 2008-01-23 8.989 478,085 -5,375 0.01% 4,297,353
2008-01-23 2008-01-21 10.239 483,460 +5,711 0.01% 4,950,032
2008-01-21 2008-01-17 11.102 477,749 -7,055 0.01% 5,303,928
2008-01-16 2008-01-14 11.563 484,804 -3,360 0.01% 5,605,911
2008-01-15 2008-01-11 12.054 488,164 -2,688 0.01% 5,884,502
2008-01-14 2008-01-10 12.010 490,852 +2,688 0.01% 5,894,990
2008-01-11 2008-01-09 11.295 488,164 -3,360 0.01% 5,513,997
2008-01-10 2008-01-08 10.715 491,524 -3,360 0.01% 5,266,671
2008-01-09 2008-01-07 11.087 494,884 +4,032 0.01% 5,486,794
2008-01-08 2008-01-04 11.295 490,852 +2,016 0.01% 5,544,359
2008-01-07 2008-01-03 11.786 488,836 +4,032 0.01% 5,761,656
2008-01-04 2008-01-02 11.906 484,804 -2,621 0.01% 5,771,852
2008-01-03 2007-12-31 10.864 487,425 -14,111 0.01% 5,295,289
2008-01-02 2007-12-27 11.578 501,536 +2,016 0.01% 5,806,851
2007-12-28 2007-12-24 12.159 499,520 -12,691 0.01% 6,073,428
2007-12-27 2007-12-20 12.322 512,211 -672 0.01% 6,311,582
2007-12-21 2007-12-19 12.456 512,883 -3,192 0.01% 6,388,557
2007-12-20 2007-12-18 12.441 516,075 +6,719 0.01% 6,420,636
2007-12-19 2007-12-17 12.754 509,356 -1,344 0.01% 6,496,228
2007-12-18 2007-12-14 13.007 510,700 -671 0.01% 6,642,572
2007-12-17 2007-12-13 13.022 511,371 -12,768 0.01% 6,658,910
2007-12-12 2007-12-10 13.706 524,139 -1,344 0.01% 7,183,980
2007-12-11 2007-12-07 13.974 525,483 +4,704 0.01% 7,343,164
2007-12-10 2007-12-06 14.123 520,779 +336 0.01% 7,354,932
2007-12-07 2007-12-05 14.108 520,443 -3,360 0.01% 7,342,441
2007-12-05 2007-12-03 14.034 523,803 +5,376 0.01% 7,350,869
2007-12-04 2007-11-30 14.197 518,427 -3,116 0.01% 7,360,291
2007-12-03 2007-11-29 13.260 521,543 -1,344 0.01% 6,915,551
2007-11-30 2007-11-28 13.141 522,887 -5,375 0.01% 6,871,120
2007-11-29 2007-11-27 12.382 528,262 +268 0.01% 6,540,812
2007-11-27 2007-11-23 12.426 527,994 -27,886 0.01% 6,561,067
2007-11-26 2007-11-22 12.903 555,880 -6,316 0.01% 7,172,311
2007-11-23 2007-11-21 13.453 562,196 +672 0.01% 7,563,367
2007-11-22 2007-11-20 14.019 561,524 +1,344 0.01% 7,871,875
2007-11-21 2007-11-19 14.093 560,180 -6,720 0.01% 7,894,717
2007-11-20 2007-11-16 14.108 566,900 +5,376 0.01% 7,997,860
2007-11-19 2007-11-15 14.331 561,524 -4,032 0.01% 8,047,363
2007-11-16 2007-11-14 14.584 565,556 -16,463 0.01% 8,248,228
2007-11-15 2007-11-13 14.495 582,019 +3,696 0.01% 8,436,360
2007-11-14 2007-11-12 14.748 578,323 +2,352 0.01% 8,529,098
2007-11-13 2007-11-09 15.477 575,971 +7,862 0.01% 8,914,417
2007-11-12 2007-11-08 15.477 568,109 +14,111 0.01% 8,792,735
2007-11-09 2007-11-07 15.834 553,998 -20,159 0.01% 8,772,206
2007-11-08 2007-11-06 15.566 574,157 +5,712 0.01% 8,937,609
2007-11-06 2007-11-02 15.447 568,445 +1,343 0.01% 8,781,016
2007-11-05 2007-11-01 15.686 567,102 -4,703 0.01% 8,895,304
2007-11-02 2007-10-31 15.596 571,805 +9,071 0.01% 8,918,015
2007-11-01 2007-10-30 15.894 562,734 -4,704 0.01% 8,944,033
2007-10-31 2007-10-29 16.162 567,438 -4,031 0.01% 9,170,800
2007-10-30 2007-10-26 16.281 571,469 +21,502 0.01% 9,303,985
2007-10-29 2007-10-25 15.447 549,967 +13,775 0.01% 8,495,579
2007-10-26 2007-10-24 15.596 536,192 +1,680 0.01% 8,362,586
2007-10-25 2007-10-23 16.162 534,512 -31,414 0.01% 8,638,658
2007-10-24 2007-10-22 16.043 565,926 -1,344 0.01% 9,078,987
2007-10-23 2007-10-18 16.757 567,270 +9,072 0.01% 9,505,768
2007-10-22 2007-10-17 17.263 558,198 -1,008 0.01% 9,636,188
2007-10-18 2007-10-16 17.650 559,206 +25,534 0.01% 9,869,962
2007-10-17 2007-10-15 18.126 533,672 +5,376 0.01% 9,673,434
2007-10-16 2007-10-12 18.364 528,296 -3,360 0.01% 9,701,781
2007-10-15 2007-10-11 18.662 531,656 +82,315 0.01% 9,921,726
2007-10-12 2007-10-10 18.543 449,341 +6,383 0.01% 8,332,073
2007-10-11 2007-10-09 18.751 442,958 +3,360 0.01% 8,306,003
2007-10-10 2007-10-08 18.721 439,598 +8,064 0.01% 8,229,915
2007-10-09 2007-10-05 19.227 431,534 -41,326 0.01% 8,297,295
2007-10-08 2007-10-04 18.960 472,860 +19,823 0.01% 8,965,221
2007-10-05 2007-10-03 19.049 453,037 -24,526 0.01% 8,629,838
2007-10-04 2007-10-02 18.662 477,563 +12,834 0.01% 8,912,246
2007-10-03 2007-09-28 18.335 464,729 +3,024 0.01% 8,520,586
2007-10-02 2007-09-27 18.632 461,705 +27,550 0.01% 8,602,564
2007-09-28 2007-09-25 18.751 434,155 +14,447 0.01% 8,140,936
2007-09-27 2007-09-24 18.930 419,708 -9,407 0.01% 7,944,990
2007-09-25 2007-09-21 19.079 429,115 +8,063 0.01% 8,186,923
2007-09-24 2007-09-20 18.870 421,052 +9,072 0.01% 7,945,367
2007-09-21 2007-09-19 19.108 411,980 -7,392 0.01% 7,872,273
2007-09-20 2007-09-18 19.079 419,372 +15,197 0.01% 8,001,040
2007-09-19 2007-09-17 19.287 404,175 -13,775 0.01% 7,795,311
2007-09-18 2007-09-14 18.930 417,950 +12,767 0.01% 7,911,711
2007-09-17 2007-09-13 19.019 405,183 -672 0.01% 7,706,214
2007-09-14 2007-09-12 19.198 405,855 +1,344 0.01% 7,791,473
2007-09-13 2007-09-11 19.227 404,511 -1,680 0.01% 7,777,712
2007-09-12 2007-09-10 19.227 406,191 +3,360 0.01% 7,810,014
2007-09-11 2007-09-07 19.436 402,831 +10,079 0.01% 7,829,338
2007-09-10 2007-09-06 19.495 392,752 +10,080 0.01% 7,656,824
2007-09-07 2007-09-05 19.376 382,672 +9,071 0.01% 7,414,752
2007-09-06 2007-09-04 19.168 373,601 +1,008 0.01% 7,161,152
2007-09-05 2007-09-03 18.245 372,593 -2,352 0.01% 6,798,047
2007-09-04 2007-08-31 18.126 374,945 +6,216 0.01% 6,796,320
2007-09-03 2007-08-30 18.126 368,729 -1,546 0.01% 6,683,648
2007-08-31 2007-08-29 18.245 370,275 -2,688 0.01% 6,755,754
2007-08-30 2007-08-28 18.632 372,963 +36,622 0.01% 6,949,108
2007-08-29 2007-08-27 19.198 336,341 -16,799 0.01% 6,456,966
2007-08-28 2007-08-24 18.454 353,140 +5,712 0.01% 6,516,698
2007-08-27 2007-08-23 18.602 347,428 -2,621 0.01% 6,462,995
2007-08-24 2007-08-22 18.037 350,049 +336 0.01% 6,313,794
2007-08-23 2007-08-21 18.067 349,713 -46,869 0.01% 6,318,143
2007-08-22 2007-08-20 18.305 396,582 +27,550 0.01% 7,259,339
2007-08-21 2007-08-17 18.989 369,032 -12,095 0.01% 7,007,671
2007-08-20 2007-08-16 18.989 381,127 +1,680 0.01% 7,237,347
2007-08-17 2007-08-15 18.989 379,447 +8,735 0.01% 7,205,445
2007-08-16 2007-08-14 19.317 370,712 -3,359 0.01% 7,160,945
2007-08-15 2007-08-13 19.108 374,071 +5,039 0.01% 7,147,893
2007-08-14 2007-08-10 19.108 369,032 +1,008 0.01% 7,051,606
2007-08-13 2007-08-09 19.585 368,024 -18,143 0.01% 7,207,606
2007-08-10 2007-08-08 19.317 386,167 +1,008 0.01% 7,459,485
2007-08-09 2007-08-07 18.573 385,159 -22,174 0.01% 7,153,418
2007-08-08 2007-08-06 19.079 407,333 +12,095 0.01% 7,771,352
2007-08-07 2007-08-03 19.823 395,238 -25,534 0.01% 7,834,691
2007-08-06 2007-08-02 20.031 420,772 -74,117 0.01% 8,428,511
2007-08-03 2007-08-01 20.745 494,889 +135,130 0.01% 10,266,669
2007-08-02 2007-07-31 21.638 359,759 -61,820 0.01% 7,784,578
2007-08-01 2007-07-30 21.370 421,579 +8,736 0.01% 9,009,328
2007-07-31 2007-07-27 20.031 412,843 -58,460 0.01% 8,269,685
2007-07-30 2007-07-26 19.733 471,303 +79,626 0.01% 9,300,423
2007-07-27 2007-07-25 19.108 391,677 -3,359 0.01% 7,484,315
2007-07-26 2007-07-24 18.335 395,036 +30,036 0.01% 7,242,798
2007-07-25 2007-07-23 17.531 365,000 -41,493 0.01% 6,398,779
2007-07-24 2007-07-20 16.608 406,493 +16,355 0.01% 6,751,127
2007-07-23 2007-07-19 16.489 390,138 -40,653 0.01% 6,433,051
2007-07-20 2007-07-18 15.805 430,791 +38,839 0.01% 6,808,479
2007-07-19 2007-07-17 15.864 391,952 +12,431 0.01% 6,217,976
2007-07-18 2007-07-16 15.388 379,521 0.01% 5,840,033

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top