History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 638,332 +0 0.01% 3,415,076
2025-10-13 2025-10-09 5.410 638,332 +0 0.01% 3,453,376
2025-10-10 2025-10-08 5.530 638,332 +0 0.01% 3,529,976
2025-10-09 2025-10-06 5.520 638,332 +0 0.01% 3,523,593
2025-10-08 2025-10-03 5.550 638,332 +0 0.01% 3,542,743
2025-10-06 2025-10-02 5.570 638,332 +0 0.01% 3,555,509
2025-10-03 2025-09-30 5.510 638,332 +2,500 0.01% 3,517,209
2025-09-24 2025-09-22 5.460 635,832 -3,000 0.01% 3,471,643
2025-09-12 2025-09-10 5.680 638,832 +2,500 0.01% 3,628,566
2025-09-11 2025-09-09 5.550 636,332 -500 0.01% 3,531,643
2025-08-28 2025-08-26 5.530 636,832 -500 0.01% 3,521,681
2025-08-27 2025-08-25 5.600 637,332 -100,000 0.01% 3,569,059
2025-08-26 2025-08-22 5.530 737,332 -50,000 0.01% 4,077,446
2025-08-22 2025-08-20 5.470 787,332 -13,500 0.01% 4,306,706
2025-08-19 2025-08-15 5.550 800,832 +50,000 0.01% 4,444,618
2025-08-18 2025-08-14 5.550 750,832 +100,000 0.01% 4,167,118
2025-08-15 2025-08-13 5.630 650,832 -50,500 0.01% 3,664,184
2025-08-14 2025-08-12 6.050 701,332 +52,000 0.01% 4,243,059
2025-07-14 2025-07-10 4.890 649,332 +1,500 0.01% 3,175,233
2025-07-04 2025-07-02 4.720 647,832 -1,000 0.01% 3,057,767
2025-06-30 2025-06-26 4.680 648,832 +2,500 0.01% 3,036,534
2025-06-11 2025-06-09 4.570 646,332 +2,798 0.01% 2,953,597
2025-05-15 2025-05-13 4.238 643,534 -258,874 0.01% 2,727,521
2025-04-03 2025-04-01 4.449 902,408 -12,944 0.01% 4,015,049
2025-03-21 2025-03-19 4.600 915,352 -20,483 0.01% 4,210,540
2025-02-04 2025-01-28 4.268 935,835 +2,334 0.01% 3,994,591
2024-12-16 2024-12-12 4.730 933,501 -613 0.01% 4,415,906
2024-11-04 2024-10-31 4.429 934,114 -497 0.01% 4,137,353
2024-10-10 2024-10-08 5.574 934,611 -793 0.01% 5,209,644
2024-10-09 2024-10-07 6.207 935,404 -3,983 0.01% 5,805,931
2024-10-08 2024-10-04 5.434 939,387 -7,467 0.01% 5,104,180
2024-10-07 2024-10-03 5.303 946,854 -18,420 0.01% 5,021,126
2024-10-04 2024-10-02 5.474 965,274 -36,840 0.01% 5,283,616
2024-09-12 2024-09-10 3.937 1,002,114 -498 0.01% 3,945,366
2024-07-04 2024-07-02 4.198 1,002,612 +4,979 0.01% 4,209,140
2024-06-12 2024-06-07 4.842 997,633 -50,792 0.01% 4,830,299
2024-04-08 2024-04-03 4.275 1,048,425 -494 0.01% 4,481,518
2024-03-28 2024-03-26 4.112 1,048,919 +988 0.01% 4,313,634
2024-03-22 2024-03-20 4.264 1,047,931 -988 0.01% 4,468,792
2024-03-04 2024-02-29 4.578 1,048,919 +4,937 0.01% 4,802,371
2023-12-19 2023-12-15 4.437 1,043,982 -237 0.01% 4,631,722
2023-08-17 2023-08-15 5.095 1,044,219 +987 0.01% 5,320,285
2023-08-02 2023-07-31 5.743 1,043,232 -14,809 0.01% 5,991,551
2023-06-14 2023-06-12 5.454 1,058,041 +2,748 0.01% 5,770,077
2023-06-13 2023-06-09 5.484 1,055,293 -492 0.01% 5,787,242
2023-03-08 2023-03-06 6.743 1,055,785 -492 0.01% 7,119,482
2023-01-31 2023-01-27 7.992 1,056,277 -3,939 0.01% 8,442,234
2022-09-02 2022-08-31 5.880 1,060,216 +492 0.01% 6,234,157
2022-08-22 2022-08-18 6.043 1,059,724 +3,447 0.01% 6,403,458
2022-08-18 2022-08-16 5.961 1,056,277 +3,446 0.01% 6,296,812
2022-08-12 2022-08-10 5.911 1,052,831 -492 0.01% 6,222,809
2022-07-07 2022-07-05 7.241 1,053,323 +492 0.01% 7,627,038
2022-06-27 2022-06-23 7.078 1,052,831 -492 0.01% 7,452,402
2022-06-10 2022-06-08 7.860 1,053,323 -4,924 0.01% 8,279,562
2022-06-08 2022-06-06 8.349 1,058,247 +44,822 0.01% 8,835,651
2022-05-31 2022-05-27 8.075 1,013,425 -473 0.01% 8,183,293
2022-05-10 2022-05-05 8.328 1,013,898 +1,421 0.01% 8,443,963
2022-03-28 2022-03-24 9.194 1,012,477 -3,790 0.01% 9,308,471
2022-02-28 2022-02-24 8.909 1,016,267 +3,316 0.01% 9,053,684
2022-01-21 2022-01-19 9.173 1,012,951 +948 0.01% 9,291,445
2022-01-13 2022-01-11 9.109 1,012,003 -6,158 0.01% 9,218,657
2021-12-22 2021-12-20 8.434 1,018,161 -21,924 0.01% 8,586,937
2021-12-17 2021-12-15 8.856 1,040,085 +2,842 0.01% 9,210,980
2021-12-06 2021-12-02 9.373 1,037,243 -57 0.01% 9,722,289
2021-12-01 2021-11-29 9.109 1,037,300 +2,843 0.01% 9,449,095
2021-11-29 2021-11-25 9.795 1,034,457 -3,790 0.01% 10,132,940
2021-11-09 2021-11-05 9.257 1,038,247 +947 0.01% 9,611,149
2021-11-04 2021-11-02 9.426 1,037,300 +3,790 0.01% 9,777,569
2021-10-18 2021-10-12 9.648 1,033,510 +1,895 0.01% 9,970,936
2021-09-27 2021-09-23 9.985 1,031,615 -11,369 0.01% 10,301,105
2021-09-21 2021-09-17 9.859 1,042,984 -56,369 0.01% 10,282,520
2021-09-03 2021-09-01 10.851 1,099,353 -7,791 0.01% 11,929,035
2021-08-31 2021-08-27 10.175 1,107,144 +3,789 0.01% 11,265,648
2021-08-09 2021-08-05 10.851 1,103,355 +474 0.01% 11,972,461
2021-07-30 2021-07-28 10.767 1,102,881 -13,737 0.01% 11,874,187
2021-07-29 2021-07-27 11.168 1,116,618 -21,790 0.01% 12,469,968
2021-07-26 2021-07-22 12.434 1,138,408 -45,474 0.01% 14,155,274
2021-07-22 2021-07-20 11.843 1,183,882 -56,843 0.01% 14,020,914
2021-07-21 2021-07-19 12.054 1,240,725 +56,843 0.02% 14,956,042
2021-06-16 2021-06-11 12.476 1,183,882 +947 0.01% 14,770,695
2021-06-08 2021-06-04 13.073 1,182,935 +21,508 0.01% 15,464,591
2021-06-07 2021-06-03 13.116 1,161,427 +930 0.01% 15,233,361
2021-06-01 2021-05-28 13.460 1,160,497 +1,395 0.01% 15,620,406
2021-05-27 2021-05-25 13.138 1,159,102 +9,302 0.01% 15,227,788
2021-05-24 2021-05-20 12.837 1,149,800 +1,860 0.01% 14,759,465
2021-05-21 2021-05-18 12.858 1,147,940 +931 0.01% 14,760,271
2021-05-20 2021-05-17 12.772 1,147,009 +2,790 0.01% 14,649,650
2021-05-18 2021-05-14 12.643 1,144,219 +10,232 0.01% 14,466,399
2021-05-12 2021-05-10 13.245 1,133,987 +21,393 0.01% 15,019,752
2021-05-10 2021-05-06 12.622 1,112,594 -2,325 0.01% 14,042,641
2021-05-06 2021-05-04 14.234 1,114,919 -8,837 0.01% 15,869,940
2021-04-29 2021-04-27 11.697 1,123,756 +2,791 0.01% 13,144,525
2021-04-23 2021-04-21 11.998 1,120,965 +4,186 0.01% 13,449,317
2021-04-14 2021-04-12 12.127 1,116,779 +930 0.01% 13,543,169
2021-04-09 2021-04-07 12.213 1,115,849 +1,860 0.01% 13,627,862
2021-04-08 2021-04-01 11.869 1,113,989 -5,581 0.01% 13,221,902
2021-03-30 2021-03-26 11.568 1,119,570 +930 0.01% 12,951,125
2021-03-25 2021-03-23 11.847 1,118,640 -465 0.01% 13,253,052
2021-03-23 2021-03-19 11.826 1,119,105 -37,206 0.01% 13,234,499
2021-03-15 2021-03-11 12.148 1,156,311 -1,395 0.01% 14,047,436
2021-03-03 2021-03-01 12.772 1,157,706 -18,603 0.01% 14,786,272
2021-02-23 2021-02-19 13.095 1,176,309 -54,880 0.02% 15,403,261
2021-02-19 2021-02-17 13.224 1,231,189 -5,115 0.02% 16,280,728
2021-02-17 2021-02-11 12.901 1,236,304 -39,067 0.02% 15,949,626
2021-02-09 2021-02-05 12.536 1,275,371 -11,627 0.02% 15,987,445
2021-02-01 2021-01-28 12.686 1,286,998 -1,395 0.02% 16,326,905
2021-01-29 2021-01-27 12.901 1,288,393 -6,511 0.02% 16,621,629
2021-01-26 2021-01-22 12.751 1,294,904 +1,860 0.02% 16,510,728
2021-01-20 2021-01-18 13.181 1,293,044 +1,860 0.02% 17,043,067
2021-01-13 2021-01-11 13.073 1,291,184 -3,720 0.02% 16,879,737
2021-01-11 2021-01-07 12.880 1,294,904 -31,161 0.02% 16,677,785
2021-01-08 2021-01-06 12.987 1,326,065 -4,650 0.02% 17,221,688
2021-01-07 2021-01-05 13.030 1,330,715 +3,720 0.02% 17,339,303
2021-01-05 2020-12-31 13.095 1,326,995 +465 0.02% 17,376,430
2020-12-23 2020-12-21 12.321 1,326,530 -91,021 0.02% 16,343,523
2020-12-18 2020-12-16 12.579 1,417,551 -40,927 0.02% 17,830,706
2020-12-08 2020-12-04 12.019 1,458,478 -465 0.02% 17,530,151
2020-11-12 2020-11-10 11.568 1,458,943 -1,860 0.02% 16,876,974
2020-10-29 2020-10-27 10.117 1,460,803 -1,396 0.02% 14,778,326
2020-10-27 2020-10-22 10.063 1,462,199 -465 0.02% 14,713,849
2020-10-23 2020-10-21 10.074 1,462,664 +107 0.02% 14,734,254
2020-10-22 2020-10-20 10.020 1,462,557 -7,434 0.02% 14,654,557
2020-10-05 2020-09-29 9.461 1,469,991 -466 0.02% 13,907,252
2020-09-30 2020-09-28 9.504 1,470,457 +5,575 0.02% 13,974,895
2020-09-16 2020-09-14 9.095 1,464,882 -930 0.02% 13,323,459
2020-09-01 2020-08-28 9.257 1,465,812 +27,439 0.02% 13,568,299
2020-08-31 2020-08-27 9.364 1,438,373 -3,103 0.02% 13,468,947
2020-08-26 2020-08-24 9.611 1,441,476 -465 0.02% 13,854,438
2020-08-11 2020-08-07 10.084 1,441,941 +97,667 0.02% 14,541,001
2020-08-06 2020-08-04 10.246 1,344,274 -84,179 0.02% 13,772,877
2020-07-31 2020-07-29 9.472 1,428,453 +6,511 0.02% 13,529,627
2020-07-28 2020-07-24 10.160 1,421,942 +2,325 0.02% 14,446,334
2020-07-17 2020-07-15 10.686 1,419,617 -6,310 0.02% 15,170,558
2020-07-16 2020-07-14 10.697 1,425,927 -930 0.02% 15,253,319
2020-07-15 2020-07-13 10.815 1,426,857 +31,625 0.02% 15,432,007
2020-07-14 2020-07-10 10.837 1,395,232 -930 0.02% 15,119,970
2020-07-13 2020-07-09 11.095 1,396,162 +13,952 0.02% 15,490,288
2020-07-10 2020-07-08 11.095 1,382,210 -80,458 0.02% 15,335,492
2020-06-08 2020-06-04 11.410 1,462,668 +37,611 0.02% 16,688,755
2020-05-22 2020-05-20 11.564 1,425,057 -2,719 0.02% 16,479,770
2020-04-17 2020-04-15 10.461 1,427,776 +1,813 0.02% 14,935,716
2020-04-09 2020-04-07 9.909 1,425,963 -45,312 0.02% 14,130,002
2020-04-08 2020-04-06 9.402 1,471,275 +36,250 0.02% 13,832,195
2020-04-03 2020-04-01 9.644 1,435,025 +9,968 0.02% 13,839,759
2020-03-26 2020-03-24 9.048 1,425,057 -4,531 0.02% 12,894,477
2020-03-25 2020-03-23 8.287 1,429,588 +4,531 0.02% 11,847,002
2020-03-24 2020-03-20 8.795 1,425,057 -4,531 0.02% 12,532,803
2020-03-23 2020-03-19 8.486 1,429,588 +4,531 0.02% 12,130,952
2020-03-19 2020-03-17 8.993 1,425,057 -14,500 0.02% 12,815,852
2020-03-13 2020-03-11 10.163 1,439,557 -6,343 0.02% 14,630,061
2020-03-12 2020-03-10 10.295 1,445,900 +6,343 0.02% 14,885,984
2020-03-11 2020-03-09 10.174 1,439,557 -33,530 0.02% 14,645,946
2020-03-10 2020-03-06 10.957 1,473,087 +906 0.02% 16,141,180
2020-02-26 2020-02-24 11.145 1,472,181 +906 0.02% 16,407,417
2020-02-25 2020-02-21 11.520 1,471,275 -86,093 0.02% 16,949,309
2020-02-14 2020-02-12 12.050 1,557,368 +2,719 0.02% 18,765,992
2020-02-11 2020-02-07 11.962 1,554,649 +4,531 0.02% 18,595,989
2020-02-10 2020-02-06 12.050 1,550,118 +3,172 0.02% 18,678,631
2020-01-23 2020-01-21 12.778 1,546,946 +906 0.02% 19,767,027
2020-01-16 2020-01-14 13.264 1,546,040 -4,078 0.02% 20,506,089
2020-01-14 2020-01-10 13.087 1,550,118 +12,688 0.02% 20,286,498
2020-01-13 2020-01-09 13.043 1,537,430 +12,687 0.02% 20,052,590
2019-11-29 2019-11-27 11.851 1,524,743 -22,203 0.02% 18,070,017
2019-11-25 2019-11-21 11.653 1,546,946 -906 0.02% 18,025,890
2019-11-14 2019-11-12 11.984 1,547,852 -52,562 0.02% 18,548,846
2019-11-12 2019-11-08 12.271 1,600,414 -9,062 0.02% 19,637,888
2019-11-11 2019-11-07 12.138 1,609,476 -9,063 0.02% 19,535,963
2019-11-08 2019-11-06 11.917 1,618,539 -9,062 0.02% 19,288,771
2019-10-30 2019-10-28 11.322 1,627,601 +906 0.02% 18,426,928
2019-10-28 2019-10-24 11.079 1,626,695 -18,125 0.02% 18,021,772
2019-10-17 2019-10-15 11.057 1,644,820 -36,249 0.02% 18,186,274
2019-10-11 2019-10-09 10.693 1,681,069 -1,512 0.02% 17,974,920
2019-09-30 2019-09-26 10.913 1,682,581 -54,827 0.02% 18,362,420
2019-09-27 2019-09-25 10.880 1,737,408 -17,672 0.02% 18,903,245
2019-09-16 2019-09-12 11.785 1,755,080 -18,125 0.02% 20,683,585
2019-09-13 2019-09-11 11.719 1,773,205 -453 0.02% 20,779,788
2019-09-09 2019-09-05 11.644 1,773,658 +22,171 0.02% 20,651,811
2019-09-03 2019-08-30 11.264 1,751,487 -4,474 0.02% 19,728,224
2019-08-08 2019-08-06 10.247 1,755,961 -13,424 0.02% 17,993,048
2019-08-07 2019-08-05 10.437 1,769,385 +26,847 0.02% 18,466,720
2019-08-06 2019-08-02 10.973 1,742,538 +4,475 0.02% 19,121,162
2019-08-05 2019-08-01 11.398 1,738,063 +17,898 0.02% 19,810,080
2019-08-02 2019-07-31 11.554 1,720,165 -13,424 0.02% 19,875,185
2019-08-01 2019-07-30 11.644 1,733,589 -8,949 0.02% 20,185,262
2019-07-26 2019-07-24 12.180 1,742,538 -44,745 0.02% 21,224,100
2019-07-05 2019-07-03 11.778 1,787,283 +8,949 0.02% 21,050,115
2019-07-02 2019-06-27 11.711 1,778,334 +25,952 0.02% 20,825,486
2019-06-28 2019-06-26 11.442 1,752,382 +8,949 0.02% 20,051,611
2019-06-27 2019-06-25 11.375 1,743,433 +4,475 0.02% 19,832,322
2019-06-24 2019-06-20 11.532 1,738,958 +895 0.02% 20,053,460
2019-06-21 2019-06-19 11.375 1,738,063 +7,159 0.02% 19,771,236
2019-06-12 2019-06-10 12.095 1,730,904 +89,491 0.02% 20,934,618
2019-06-11 2019-06-06 11.631 1,641,413 +58,173 0.02% 19,091,636
2019-06-06 2019-06-04 11.562 1,583,240 +4,316 0.02% 18,304,963
2019-05-27 2019-05-23 11.678 1,578,924 +43,159 0.02% 18,437,979
2019-05-16 2019-05-14 12.628 1,535,765 +6,906 0.02% 19,392,903
2019-04-09 2019-04-04 15.709 1,528,859 +432 0.02% 24,016,996
2019-04-04 2019-04-02 15.385 1,528,427 -5,180 0.02% 23,514,424
2019-04-02 2019-03-29 15.408 1,533,607 -81,140 0.02% 23,629,650
2019-04-01 2019-03-28 14.805 1,614,747 -863 0.02% 23,907,100
2019-03-29 2019-03-27 14.898 1,615,610 +2,589 0.02% 24,069,611
2019-03-20 2019-03-18 14.690 1,613,021 -3,452 0.02% 23,694,679
2019-03-06 2019-03-04 15.779 1,616,473 +6,905 0.02% 25,505,693
2019-03-05 2019-03-01 15.362 1,609,568 +6,043 0.02% 24,725,462
2019-02-28 2019-02-26 15.338 1,603,525 -432 0.02% 24,595,479
2019-02-27 2019-02-25 15.640 1,603,957 -17,264 0.02% 25,085,228
2019-02-19 2019-02-15 13.832 1,621,221 +432 0.02% 22,425,292
2019-02-13 2019-02-11 13.716 1,620,789 -4,316 0.02% 22,231,550
2019-02-08 2019-01-31 13.554 1,625,105 -29,349 0.02% 22,027,178
2019-02-01 2019-01-30 12.535 1,654,454 +4,748 0.02% 20,738,318
2019-01-29 2019-01-25 12.790 1,649,706 +8,632 0.02% 21,099,258
2019-01-25 2019-01-23 12.535 1,641,074 +34,096 0.02% 20,570,601
2019-01-24 2019-01-22 12.882 1,606,978 +31,938 0.02% 20,701,713
2019-01-23 2019-01-21 13.045 1,575,040 -17,264 0.02% 20,545,728
2019-01-22 2019-01-18 12.743 1,592,304 +3,021 0.02% 20,291,317
2019-01-15 2019-01-11 12.396 1,589,283 +4,316 0.02% 19,700,470
2018-12-28 2018-12-24 12.952 1,584,967 +3,885 0.02% 20,528,329
2018-12-20 2018-12-18 13.902 1,581,082 +3,884 0.02% 21,979,975
2018-12-17 2018-12-13 14.782 1,577,198 -6,474 0.02% 23,314,626
2018-12-05 2018-12-03 14.805 1,583,672 -6,474 0.02% 23,447,020
2018-11-30 2018-11-28 14.319 1,590,146 -3,453 0.02% 22,769,161
2018-11-27 2018-11-23 13.856 1,593,599 +3,885 0.02% 22,080,138
2018-11-26 2018-11-22 14.203 1,589,714 +6,905 0.02% 22,578,809
2018-11-21 2018-11-19 14.898 1,582,809 -6,905 0.02% 23,580,936
2018-11-12 2018-11-08 14.110 1,589,714 +43,159 0.02% 22,431,476
2018-11-06 2018-11-02 14.597 1,546,555 -1,726 0.02% 22,574,985
2018-10-30 2018-10-26 13.438 1,548,281 +1,726 0.02% 20,806,515
2018-10-26 2018-10-24 13.832 1,546,555 +25,896 0.02% 21,392,486
2018-10-25 2018-10-23 13.971 1,520,659 +3,885 0.02% 21,245,684
2018-10-24 2018-10-22 14.643 1,516,774 -3,453 0.02% 22,210,560
2018-10-15 2018-10-11 13.879 1,520,227 +4,316 0.02% 21,098,755
2018-10-10 2018-10-08 14.829 1,515,911 +3,453 0.02% 22,478,909
2018-10-09 2018-10-05 15.292 1,512,458 +12,084 0.02% 23,128,572
2018-10-08 2018-10-04 15.501 1,500,374 +3,453 0.02% 23,256,653
2018-10-04 2018-10-02 15.941 1,496,921 +2,590 0.02% 23,862,112
2018-10-02 2018-09-27 16.080 1,494,331 +863 0.02% 24,028,565
2018-09-26 2018-09-21 16.451 1,493,468 -2,590 0.02% 24,568,341
2018-09-21 2018-09-19 16.080 1,496,058 -13,811 0.02% 24,056,335
2018-09-17 2018-09-13 15.477 1,509,869 +2,590 0.02% 23,368,847
2018-09-14 2018-09-12 15.084 1,507,279 +6,474 0.02% 22,735,065
2018-09-06 2018-09-04 16.427 1,500,805 +8,632 0.02% 24,654,265
2018-08-16 2018-08-14 15.408 1,492,173 +8,632 0.02% 22,991,239
2018-08-06 2018-08-02 15.941 1,483,541 -12,948 0.02% 23,648,824
2018-07-09 2018-07-05 16.312 1,496,489 +863 0.02% 24,409,998
2018-06-29 2018-06-27 16.543 1,495,626 +2,589 0.02% 24,742,454
2018-06-26 2018-06-22 18.003 1,493,037 +24,601 0.02% 26,879,003
2018-06-25 2018-06-21 18.188 1,468,436 +30,212 0.02% 26,708,300
2018-06-22 2018-06-20 18.350 1,438,224 +16,401 0.02% 26,392,059
2018-06-19 2018-06-14 19.370 1,421,823 -20,285 0.02% 27,540,598
2018-06-08 2018-06-06 20.641 1,442,108 +28,941 0.02% 29,767,201
2018-06-05 2018-06-01 20.334 1,413,167 +5,076 0.02% 28,735,444
2018-05-28 2018-05-24 20.476 1,408,091 -88,394 0.02% 28,831,988
2018-04-26 2018-04-24 19.814 1,496,485 -54,136 0.02% 29,651,206
2018-04-20 2018-04-18 20.098 1,550,621 +4,653 0.02% 31,163,811
2018-04-19 2018-04-17 20.310 1,545,968 +6,344 0.02% 31,399,276
2018-04-09 2018-04-04 19.956 1,539,624 +2,537 0.02% 30,724,378
2018-04-06 2018-04-03 20.358 1,537,087 -4,229 0.02% 31,291,586
2018-03-28 2018-03-26 20.500 1,541,316 -29,606 0.02% 31,596,339
2018-03-23 2018-03-21 20.925 1,570,922 -3,383 0.02% 32,871,829
2018-03-22 2018-03-20 20.902 1,574,305 -846 0.02% 32,905,396
2018-03-15 2018-03-13 20.216 1,575,151 +2,115 0.02% 31,843,023
2018-03-12 2018-03-08 19.507 1,573,036 +19,878 0.02% 30,684,467
2018-03-07 2018-03-05 19.034 1,553,158 -1,269 0.02% 29,562,251
2018-03-06 2018-03-02 19.483 1,554,427 +9,727 0.02% 30,284,717
2018-03-01 2018-02-27 20.500 1,544,700 +4,230 0.02% 31,665,709
2018-02-26 2018-02-22 20.334 1,540,470 +84,587 0.02% 31,324,033
2018-02-21 2018-02-15 20.050 1,455,883 -846 0.02% 29,190,955
2018-02-13 2018-02-09 18.395 1,456,729 -74,014 0.02% 26,796,887
2018-02-09 2018-02-07 19.483 1,530,743 +42,294 0.02% 29,823,284
2018-02-08 2018-02-06 19.672 1,488,449 -520 0.02% 29,280,822
2018-02-06 2018-02-02 22.226 1,488,969 +17,764 0.02% 33,093,255
2018-02-05 2018-02-01 22.060 1,471,205 -17,341 0.02% 32,454,940
2018-02-02 2018-01-31 21.847 1,488,546 +10,151 0.02% 32,520,724
2018-02-01 2018-01-30 22.202 1,478,395 +84,587 0.02% 32,823,286
2018-01-31 2018-01-29 22.320 1,393,808 -423 0.02% 31,110,065
2018-01-30 2018-01-26 22.817 1,394,231 +2,961 0.02% 31,811,784
2018-01-29 2018-01-25 22.557 1,391,270 +5,921 0.02% 31,382,372
2018-01-25 2018-01-23 23.361 1,385,349 -89,240 0.02% 32,362,504
2018-01-24 2018-01-22 23.171 1,474,589 -18,186 0.02% 34,168,274
2018-01-23 2018-01-19 22.013 1,492,775 +513 0.02% 32,860,186
2018-01-19 2018-01-17 21.753 1,492,262 -4,703 0.02% 32,460,775
2018-01-18 2018-01-16 21.871 1,496,965 -4,652 0.02% 32,740,051
2018-01-11 2018-01-09 21.989 1,501,617 -4,229 0.02% 33,019,318
2018-01-10 2018-01-08 22.391 1,505,846 -4,230 0.02% 33,717,589
2018-01-09 2018-01-05 21.800 1,510,076 -4,229 0.02% 32,919,687
2018-01-08 2018-01-04 21.871 1,514,305 -21,147 0.02% 33,119,294
2018-01-05 2018-01-03 21.611 1,535,452 +25,376 0.02% 33,182,448
2018-01-04 2018-01-02 21.635 1,510,076 -16,917 0.02% 32,669,755
2017-12-28 2017-12-22 20.500 1,526,993 -118 0.02% 31,302,723
2017-12-27 2017-12-21 20.854 1,527,111 -3,807 0.02% 31,846,754
2017-12-20 2017-12-18 18.892 1,530,918 +1,269 0.02% 28,921,758
2017-12-15 2017-12-13 19.483 1,529,649 -1,699 0.02% 29,801,970
2017-12-14 2017-12-12 19.317 1,531,348 -5,075 0.02% 29,581,618
2017-12-12 2017-12-08 19.483 1,536,423 +2,961 0.02% 29,933,947
2017-12-11 2017-12-07 18.750 1,533,462 -6,767 0.02% 28,752,273
2017-12-08 2017-12-06 18.348 1,540,229 -338,348 0.02% 28,260,054
2017-11-30 2017-11-28 20.003 1,878,577 -372,458 0.03% 37,577,280
2017-11-29 2017-11-27 20.003 2,251,035 -422,935 0.03% 45,027,578
2017-11-28 2017-11-24 20.334 2,673,970 +230,077 0.04% 54,372,707
2017-11-27 2017-11-23 20.287 2,443,893 -69,421 0.03% 49,578,736
2017-11-24 2017-11-22 21.280 2,513,314 +20,183 0.03% 53,482,936
2017-11-23 2017-11-21 21.516 2,493,131 +67,246 0.03% 53,642,927
2017-11-22 2017-11-20 20.145 2,425,885 -846,293 0.03% 48,869,262
2017-11-21 2017-11-17 20.169 3,272,178 +14,379 0.05% 65,995,136
2017-11-17 2017-11-15 20.665 3,257,799 +1,269 0.04% 67,322,726
2017-11-16 2017-11-14 21.091 3,256,530 -10,150 0.04% 68,682,472
2017-11-15 2017-11-13 20.996 3,266,680 -244,457 0.04% 68,587,589
2017-11-14 2017-11-10 21.682 3,511,137 +15,226 0.05% 76,127,766
2017-11-13 2017-11-09 22.509 3,495,911 +94,314 0.05% 78,690,679
2017-11-10 2017-11-08 22.320 3,401,597 +169,175 0.05% 75,924,306
2017-11-09 2017-11-07 22.226 3,232,422 -16,918 0.04% 71,842,574
2017-11-06 2017-11-02 22.131 3,249,340 +1,294,182 0.04% 71,911,274
2017-11-03 2017-11-01 22.415 1,955,158 +10,151 0.03% 43,824,420
2017-11-02 2017-10-31 22.864 1,945,007 +171,289 0.03% 44,470,665
2017-11-01 2017-10-30 22.675 1,773,718 -423 0.02% 40,218,805
2017-10-30 2017-10-26 22.935 1,774,141 +43,562 0.02% 40,689,827
2017-10-27 2017-10-25 23.550 1,730,579 -6,767 0.02% 40,754,610
2017-10-26 2017-10-24 21.611 1,737,346 +5,498 0.02% 37,545,552
2017-10-25 2017-10-23 22.060 1,731,848 +23,685 0.02% 38,204,753
2017-10-24 2017-10-20 22.155 1,708,163 +8,458 0.02% 37,843,812
2017-10-23 2017-10-19 21.280 1,699,705 +59,211 0.02% 36,169,461
2017-10-20 2017-10-18 22.131 1,640,494 -32,566 0.02% 36,305,839
2017-10-19 2017-10-17 21.989 1,673,060 +37,219 0.02% 36,789,208
2017-10-18 2017-10-16 22.344 1,635,841 -87,125 0.02% 36,550,967
2017-10-17 2017-10-13 21.303 1,722,966 -3,806 0.02% 36,705,190
2017-10-16 2017-10-12 21.540 1,726,772 -44,832 0.02% 37,194,554
2017-10-13 2017-10-11 21.185 1,771,604 -3,383 0.02% 37,531,908
2017-10-12 2017-10-10 21.233 1,774,987 +37,218 0.02% 37,687,514
2017-10-11 2017-10-09 20.996 1,737,769 -14,380 0.02% 36,486,398
2017-10-10 2017-10-06 21.162 1,752,149 +17,246 0.02% 37,078,320
2017-10-09 2017-10-04 19.743 1,734,903 -4,229 0.02% 34,252,135
2017-10-06 2017-10-03 20.027 1,739,132 -2,866 0.02% 34,829,074
2017-10-04 2017-09-29 19.459 1,741,998 -30,451 0.02% 33,897,952
2017-10-03 2017-09-28 19.128 1,772,449 +28,759 0.02% 33,903,790
2017-09-29 2017-09-27 19.885 1,743,690 +30,451 0.02% 34,672,986
2017-09-27 2017-09-25 19.057 1,713,239 -16,680 0.02% 32,649,683
2017-09-26 2017-09-22 19.861 1,729,919 +7,613 0.02% 34,358,250
2017-09-25 2017-09-21 19.979 1,722,306 +456 0.02% 34,410,660
2017-09-22 2017-09-20 20.452 1,721,850 -12,688 0.02% 35,215,787
2017-09-21 2017-09-19 19.672 1,734,538 +40,601 0.02% 34,121,893
2017-09-20 2017-09-18 19.814 1,693,937 +59,634 0.02% 33,563,501
2017-09-19 2017-09-15 17.733 1,634,303 +112,924 0.02% 28,981,431
2017-09-14 2017-09-12 16.882 1,521,379 +423 0.02% 25,683,938
2017-09-13 2017-09-11 17.166 1,520,956 -63,440 0.02% 26,108,339
2017-09-12 2017-09-08 16.409 1,584,396 -846 0.02% 25,998,553
2017-09-11 2017-09-07 16.196 1,585,242 +846 0.02% 25,675,099
2017-09-08 2017-09-06 15.913 1,584,396 -8,882 0.02% 25,211,854
2017-09-07 2017-09-05 16.196 1,593,278 -3,806 0.02% 25,805,252
2017-09-04 2017-08-31 16.054 1,597,084 -20,724 0.02% 25,640,324
2017-09-01 2017-08-30 14.943 1,617,808 -6,767 0.02% 24,175,198
2017-08-31 2017-08-29 14.636 1,624,575 -13,534 0.02% 23,776,964
2017-08-29 2017-08-25 14.589 1,638,109 -11,419 0.02% 23,897,581
2017-08-25 2017-08-22 14.328 1,649,528 -7,190 0.02% 23,635,146
2017-08-24 2017-08-21 14.257 1,656,718 -10,151 0.02% 23,620,652
2017-08-22 2017-08-18 13.950 1,666,869 +423 0.02% 23,253,025
2017-08-21 2017-08-17 14.021 1,666,446 +7,190 0.02% 23,365,330
2017-08-15 2017-08-11 13.926 1,659,256 +4,652 0.02% 23,107,591
2017-08-14 2017-08-10 14.234 1,654,604 +9,305 0.02% 23,551,390
2017-08-11 2017-08-09 14.470 1,645,299 -1,269 0.02% 23,807,963
2017-08-10 2017-08-08 14.423 1,646,568 -7,190 0.02% 23,748,462
2017-08-09 2017-08-07 14.234 1,653,758 +7,190 0.02% 23,539,348
2017-08-04 2017-08-02 14.210 1,646,568 -2,537 0.02% 23,398,075
2017-08-03 2017-08-01 14.068 1,649,105 -6,767 0.02% 23,200,174
2017-07-31 2017-07-27 13.761 1,655,872 -80,358 0.02% 22,786,400
2017-07-28 2017-07-26 13.619 1,736,230 +12,265 0.02% 23,645,893
2017-07-27 2017-07-25 13.903 1,723,965 +7,190 0.02% 23,967,997
2017-07-26 2017-07-24 14.045 1,716,775 -7,190 0.02% 24,111,587
2017-07-25 2017-07-21 13.926 1,723,965 +7,613 0.02% 24,008,759
2017-07-21 2017-07-19 14.045 1,716,352 -14,803 0.02% 24,105,646
2017-07-20 2017-07-18 13.761 1,731,155 +15,226 0.02% 23,822,367
2017-07-19 2017-07-17 14.045 1,715,929 +14,380 0.02% 24,099,706
2017-07-14 2017-07-12 14.139 1,701,549 -7,613 0.02% 24,058,670
2017-07-10 2017-07-06 14.210 1,709,162 +7,613 0.02% 24,287,548
2017-07-05 2017-07-03 14.328 1,701,549 -67,670 0.02% 24,380,525
2017-07-03 2017-06-29 14.541 1,769,219 -16,917 0.02% 25,726,617
2017-06-29 2017-06-27 14.257 1,786,136 -19,456 0.02% 25,465,829
2017-06-27 2017-06-23 14.068 1,805,592 -169,174 0.02% 25,401,687
2017-06-26 2017-06-22 13.879 1,974,766 +81,204 0.03% 27,408,150
2017-06-23 2017-06-21 14.730 1,893,562 +16,917 0.03% 27,892,893
2017-06-21 2017-06-19 14.967 1,876,645 -84,587 0.03% 28,087,418
2017-06-20 2017-06-16 14.730 1,961,232 +16,918 0.03% 28,889,697
2017-06-19 2017-06-15 14.494 1,944,314 +5,921 0.03% 28,180,770
2017-06-16 2017-06-14 14.896 1,938,393 +7,190 0.03% 28,874,094
2017-06-14 2017-06-12 14.896 1,931,203 -60,480 0.03% 28,766,992
2017-06-13 2017-06-09 15.180 1,991,683 +77,167 0.03% 30,232,998
2017-06-12 2017-06-08 15.132 1,914,516 -80,358 0.03% 28,971,098
2017-06-09 2017-06-07 15.148 1,994,874 -4,652 0.03% 30,219,080
2017-06-08 2017-06-06 15.100 1,999,526 -310,197 0.03% 30,193,393
2017-06-02 2017-05-31 14.571 2,309,723 +6,239 0.03% 33,655,631
2017-06-01 2017-05-29 14.523 2,303,484 +3,742 0.03% 33,453,946
2017-05-31 2017-05-26 14.523 2,299,742 +257,850 0.03% 33,399,600
2017-05-26 2017-05-24 13.898 2,041,892 +416 0.03% 28,378,264
2017-05-24 2017-05-22 14.066 2,041,476 -6,654 0.03% 28,716,094
2017-05-22 2017-05-18 14.018 2,048,130 -27,449 0.03% 28,711,196
2017-05-11 2017-05-09 13.922 2,075,579 -11,645 0.03% 28,896,354
2017-05-10 2017-05-08 13.850 2,087,224 -51,569 0.03% 28,907,914
2017-05-08 2017-05-04 14.042 2,138,793 +16,635 0.03% 30,033,560
2017-05-05 2017-05-02 14.090 2,122,158 -19,547 0.03% 29,902,021
2017-05-04 2017-04-28 14.163 2,141,705 -32,848 0.03% 30,331,938
2017-04-27 2017-04-25 14.066 2,174,553 +124,766 0.03% 30,588,000
2017-04-26 2017-04-24 13.850 2,049,787 +8,318 0.03% 28,389,414
2017-04-18 2017-04-12 14.066 2,041,469 -83,178 0.03% 28,715,995
2017-04-06 2017-04-03 14.187 2,124,647 +83,178 0.03% 30,141,441
2017-04-05 2017-03-31 14.042 2,041,469 +12,060 0.03% 28,666,908
2017-03-28 2017-03-24 14.451 2,029,409 -44,915 0.03% 29,327,110
2017-03-10 2017-03-08 14.692 2,074,324 -416 0.03% 30,474,951
2017-03-07 2017-03-03 14.619 2,074,740 -83,178 0.03% 30,331,401
2017-03-03 2017-03-01 14.643 2,157,918 +11,229 0.03% 31,599,299
2017-02-27 2017-02-23 15.004 2,146,689 -16,635 0.03% 32,209,126
2017-02-15 2017-02-13 15.028 2,163,324 -4,991 0.03% 32,510,736
2017-02-14 2017-02-10 14.788 2,168,315 -4,574 0.03% 32,064,370
2017-02-13 2017-02-09 15.172 2,172,889 +81,513 0.03% 32,967,963
2017-01-20 2017-01-18 13.994 2,091,376 -16,635 0.03% 29,267,142
2017-01-16 2017-01-12 13.417 2,108,011 -42,005 0.03% 28,283,444
2017-01-12 2017-01-10 13.393 2,150,016 +9,566 0.03% 28,795,333
2017-01-10 2017-01-06 13.225 2,140,450 +8,317 0.03% 28,306,944
2017-01-09 2017-01-05 13.177 2,132,133 +5,823 0.03% 28,094,420
2017-01-05 2017-01-03 13.056 2,126,310 +207,943 0.03% 27,762,056
2017-01-04 2016-12-30 13.201 1,918,367 +2,495 0.03% 25,323,822
2016-12-29 2016-12-23 12.960 1,915,872 -14,972 0.03% 24,830,214
2016-12-16 2016-12-14 13.513 1,930,844 -10,397 0.03% 26,092,081
2016-12-15 2016-12-13 13.561 1,941,241 +3,743 0.03% 26,325,933
2016-12-14 2016-12-12 13.658 1,937,498 +1,664 0.03% 26,461,522
2016-12-12 2016-12-08 14.187 1,935,834 +8,318 0.03% 27,462,833
2016-12-09 2016-12-07 14.042 1,927,516 +66,541 0.03% 27,066,746
2016-12-08 2016-12-06 14.042 1,860,975 -142,605 0.03% 26,132,358
2016-12-07 2016-12-05 13.465 2,003,580 +43,252 0.03% 26,978,632
2016-12-06 2016-12-02 13.706 1,960,328 -2,080 0.03% 26,867,596
2016-11-30 2016-11-28 14.018 1,962,408 -6,654 0.03% 27,509,524
2016-11-29 2016-11-25 13.802 1,969,062 +6,654 0.03% 27,176,686
2016-11-28 2016-11-24 13.754 1,962,408 +2,080 0.03% 26,990,476
2016-11-25 2016-11-23 13.754 1,960,328 -2,496 0.03% 26,961,869
2016-11-24 2016-11-22 13.802 1,962,824 -3,327 0.03% 27,090,590
2016-11-23 2016-11-21 13.513 1,966,151 +832 0.03% 26,569,195
2016-11-22 2016-11-18 13.489 1,965,319 +4,991 0.03% 26,510,696
2016-11-21 2016-11-17 13.321 1,960,328 -17,111 0.03% 26,113,418
2016-11-17 2016-11-15 13.369 1,977,439 +7,070 0.03% 26,436,448
2016-11-15 2016-11-11 13.682 1,970,369 +24,953 0.03% 26,957,837
2016-11-08 2016-11-04 13.225 1,945,416 -41,589 0.03% 25,727,666
2016-11-07 2016-11-03 13.297 1,987,005 +416 0.03% 26,421,003
2016-11-03 2016-11-01 13.706 1,986,589 +16,635 0.03% 27,227,521
2016-11-02 2016-10-31 13.537 1,969,954 +8,318 0.03% 26,667,954
2016-10-28 2016-10-26 13.970 1,961,636 +19,963 0.03% 27,404,367
2016-10-27 2016-10-25 14.211 1,941,673 -31,192 0.03% 27,592,356
2016-10-24 2016-10-19 14.018 1,972,865 -8,317 0.03% 27,656,113
2016-10-20 2016-10-18 14.114 1,981,182 +831 0.03% 27,963,253
2016-10-19 2016-10-17 13.634 1,980,351 +90,664 0.03% 26,999,172
2016-10-12 2016-10-07 14.427 1,889,687 -416 0.03% 27,262,542
2016-10-11 2016-10-06 14.475 1,890,103 +4,159 0.03% 27,359,438
2016-10-06 2016-10-04 14.307 1,885,944 +415 0.03% 26,981,803
2016-09-28 2016-09-26 14.355 1,885,529 -231,232 0.03% 27,066,541
2016-09-27 2016-09-23 15.028 2,116,761 -8,318 0.03% 31,810,981
2016-09-26 2016-09-22 15.052 2,125,079 +39,093 0.03% 31,987,082
2016-09-14 2016-09-12 14.018 2,085,986 +74,860 0.03% 29,241,871
2016-09-13 2016-09-09 14.812 2,011,126 -17,052 0.03% 29,788,265
2016-09-12 2016-09-08 14.355 2,028,178 -1,247 0.03% 29,114,251
2016-09-09 2016-09-07 14.187 2,029,425 -45,748 0.03% 28,790,568
2016-09-08 2016-09-06 14.307 2,075,173 +7,070 0.03% 29,689,063
2016-09-07 2016-09-05 14.090 2,068,103 -25,000 0.03% 29,140,366
2016-09-06 2016-09-02 13.177 2,093,103 +83,640 0.03% 27,580,134
2016-09-05 2016-09-01 12.984 2,009,463 +4,575 0.03% 26,091,497
2016-08-31 2016-08-29 12.816 2,004,888 +3,743 0.03% 25,694,640
2016-08-29 2016-08-25 12.768 2,001,145 -6,654 0.03% 25,550,435
2016-08-22 2016-08-18 13.153 2,007,799 +12,476 0.03% 26,407,834
2016-08-19 2016-08-17 13.080 1,995,323 -12,476 0.03% 26,099,809
2016-08-18 2016-08-16 13.537 2,007,799 -44,084 0.03% 27,180,275
2016-08-17 2016-08-15 13.489 2,051,883 +1,663 0.03% 27,678,380
2016-08-16 2016-08-12 13.153 2,050,220 -16,635 0.03% 26,965,781
2016-08-10 2016-08-08 12.455 2,066,855 -2,495 0.03% 25,743,345
2016-08-08 2016-08-04 12.010 2,069,350 +831 0.03% 24,853,906
2016-08-05 2016-08-03 12.143 2,068,519 +5,407 0.03% 25,117,482
2016-08-04 2016-08-01 12.143 2,063,112 -16,636 0.03% 25,051,827
2016-07-29 2016-07-27 12.455 2,079,748 -16,635 0.03% 25,903,932
2016-07-28 2016-07-26 12.263 2,096,383 +16,635 0.03% 25,707,866
2016-07-21 2016-07-19 12.287 2,079,748 -4,990 0.03% 25,553,879
2016-07-19 2016-07-15 12.455 2,084,738 +31,607 0.03% 25,966,084
2016-07-18 2016-07-14 12.431 2,053,131 +79,434 0.03% 25,523,041
2016-07-15 2016-07-13 12.071 1,973,697 +33,271 0.03% 23,823,711
2016-07-12 2016-07-08 11.758 1,940,426 +137,243 0.03% 22,815,561
2016-07-08 2016-07-06 11.926 1,803,183 +41,589 0.03% 21,505,359
2016-06-28 2016-06-24 11.782 1,761,594 -58,225 0.02% 20,755,209
2016-06-22 2016-06-20 12.071 1,819,819 -133 0.03% 21,966,311
2016-06-10 2016-06-07 12.936 1,819,952 +2,496 0.03% 23,543,305
2016-06-03 2016-06-01 13.358 1,817,456 -68,349 0.03% 24,276,801
2016-06-02 2016-05-31 13.480 1,885,805 -15,971 0.03% 25,420,032
2016-05-27 2016-05-25 12.967 1,901,776 +8,190 0.03% 24,660,059
2016-05-24 2016-05-20 12.845 1,893,586 -819 0.03% 24,322,656
2016-05-10 2016-05-06 12.381 1,894,405 -16,380 0.03% 23,454,221
2016-04-20 2016-04-18 13.699 1,910,785 -8,190 0.03% 26,176,701
2016-04-18 2016-04-14 13.895 1,918,975 +10,647 0.03% 26,663,786
2016-04-15 2016-04-13 13.944 1,908,328 +95,006 0.03% 26,609,049
2016-04-14 2016-04-12 13.455 1,813,322 -10,497 0.03% 24,398,704
2016-04-08 2016-04-06 13.235 1,823,819 +19,656 0.03% 24,139,110
2016-03-30 2016-03-24 13.382 1,804,163 +1,638 0.03% 24,143,296
2016-03-29 2016-03-23 13.577 1,802,525 +16,381 0.03% 24,473,513
2016-03-23 2016-03-21 14.090 1,786,144 -1,638 0.03% 25,167,061
2016-03-18 2016-03-16 12.820 1,787,782 +1,638 0.03% 22,919,972
2016-03-15 2016-03-11 12.967 1,786,144 -2,457 0.03% 23,160,675
2016-03-08 2016-03-04 12.845 1,788,601 -2,457 0.03% 22,974,149
2016-03-04 2016-03-02 12.820 1,791,058 +16,380 0.03% 22,961,972
2016-02-29 2016-02-25 12.405 1,774,678 +4,095 0.03% 22,015,244
2016-02-19 2016-02-17 12.698 1,770,583 -1,229 0.03% 22,483,290
2016-02-17 2016-02-15 12.308 1,771,812 -21,703 0.03% 21,806,622
2016-02-15 2016-02-11 11.807 1,793,515 +5,323 0.03% 21,175,892
2016-02-12 2016-02-05 12.478 1,788,192 -17,609 0.03% 22,313,889
2016-01-28 2016-01-26 12.051 1,805,801 -8,599 0.03% 21,761,923
2016-01-25 2016-01-21 11.807 1,814,400 +6,961 0.03% 21,422,480
2016-01-22 2016-01-20 12.308 1,807,439 +8,190 0.03% 22,245,102
2016-01-20 2016-01-18 12.308 1,799,249 +819 0.03% 22,144,304
2016-01-19 2016-01-15 12.723 1,798,430 +9,010 0.03% 22,880,815
2016-01-18 2016-01-14 12.845 1,789,420 +86,815 0.03% 22,984,669
2016-01-15 2016-01-13 12.845 1,702,605 -12,285 0.02% 21,869,551
2016-01-13 2016-01-11 12.869 1,714,890 -12,286 0.02% 22,069,226
2016-01-12 2016-01-08 13.187 1,727,176 -6,552 0.02% 22,775,639
2016-01-11 2016-01-07 13.284 1,733,728 +410 0.02% 23,031,387
2016-01-08 2016-01-06 14.115 1,733,318 +1,228 0.02% 24,465,061
2016-01-07 2016-01-05 14.115 1,732,090 -5,733 0.02% 24,447,729
2016-01-06 2016-01-04 14.115 1,737,823 +2,867 0.02% 24,528,648
2016-01-05 2015-12-31 14.774 1,734,956 -5,733 0.02% 25,632,093
2016-01-04 2015-12-29 14.920 1,740,689 -5,733 0.02% 25,971,834
2015-12-30 2015-12-28 14.749 1,746,422 +5,733 0.02% 25,758,843
2015-12-29 2015-12-24 14.798 1,740,689 +233,418 0.02% 25,759,299
2015-12-28 2015-12-22 14.725 1,507,271 +6,552 0.02% 22,194,680
2015-12-23 2015-12-21 14.994 1,500,719 -48,731 0.02% 22,501,319
2015-12-22 2015-12-18 14.676 1,549,450 -4,505 0.02% 22,740,094
2015-12-21 2015-12-17 14.701 1,553,955 -5,323 0.02% 22,844,158
2015-12-18 2015-12-16 14.383 1,559,278 -20,164 0.02% 22,427,407
2015-12-17 2015-12-15 14.237 1,579,442 +32,409 0.02% 22,486,013
2015-12-16 2015-12-14 14.749 1,547,033 +113,957 0.02% 22,817,956
2015-12-14 2015-12-10 16.288 1,433,076 +115 0.02% 23,341,850
2015-12-10 2015-12-08 16.483 1,432,961 -1,229 0.02% 23,619,917
2015-12-09 2015-12-07 16.703 1,434,190 +50,369 0.02% 23,955,377
2015-12-04 2015-12-02 17.533 1,383,821 -1,638 0.02% 24,263,005
2015-12-01 2015-11-27 16.972 1,385,459 +18,428 0.02% 23,513,577
2015-11-26 2015-11-24 17.607 1,367,031 +1,228 0.02% 24,068,768
2015-11-20 2015-11-18 17.069 1,365,803 +8,191 0.02% 23,313,392
2015-11-18 2015-11-16 16.752 1,357,612 +57,330 0.02% 22,742,595
2015-11-17 2015-11-13 17.485 1,300,282 +30,304 0.02% 22,734,782
2015-11-16 2015-11-12 18.168 1,269,978 +19,247 0.02% 23,073,281
2015-11-13 2015-11-11 18.217 1,250,731 +8,190 0.02% 22,784,682
2015-11-10 2015-11-06 18.535 1,242,541 -8,557 0.02% 23,029,936
2015-11-09 2015-11-05 18.095 1,251,098 -5,733 0.02% 22,638,610
2015-11-06 2015-11-04 18.071 1,256,831 -3,686 0.02% 22,711,657
2015-11-05 2015-11-03 17.289 1,260,517 -4,505 0.02% 21,793,260
2015-11-04 2015-11-02 17.338 1,265,022 -2,611 0.02% 21,932,930
2015-11-03 2015-10-30 17.314 1,267,633 +3,686 0.02% 21,947,244
2015-11-02 2015-10-29 17.265 1,263,947 +3,276 0.02% 21,821,696
2015-10-30 2015-10-28 17.875 1,260,671 -2,457 0.02% 22,534,767
2015-10-29 2015-10-27 18.046 1,263,128 -4,914 0.02% 22,794,603
2015-10-28 2015-10-26 18.217 1,268,042 +73,514 0.02% 23,100,038
2015-10-26 2015-10-22 17.973 1,194,528 +4,914 0.02% 21,469,126
2015-10-22 2015-10-19 17.875 1,189,614 +4,095 0.02% 21,264,608
2015-10-20 2015-10-16 18.022 1,185,519 -26,208 0.02% 21,365,109
2015-10-19 2015-10-15 17.729 1,211,727 +410 0.02% 21,482,342
2015-10-16 2015-10-14 17.143 1,211,317 -5,733 0.02% 20,765,154
2015-10-14 2015-10-12 17.607 1,217,050 +1,638 0.02% 21,428,112
2015-10-12 2015-10-08 17.533 1,215,412 +1,228 0.02% 21,310,233
2015-10-09 2015-10-07 18.144 1,214,184 +17,199 0.02% 22,029,952
2015-10-05 2015-09-30 16.239 1,196,985 +819 0.02% 19,437,955
2015-09-29 2015-09-24 16.434 1,196,166 +1,638 0.02% 19,658,336
2015-09-25 2015-09-23 16.654 1,194,528 -1,638 0.02% 19,893,946
2015-09-18 2015-09-16 17.191 1,196,166 -8,190 0.02% 20,563,846
2015-09-16 2015-09-14 16.361 1,204,356 -1,228 0.02% 19,704,704
2015-09-15 2015-09-11 16.239 1,205,584 +4,504 0.02% 19,577,595
2015-09-11 2015-09-09 16.581 1,201,080 +49,141 0.02% 19,915,074
2015-09-09 2015-09-07 14.920 1,151,939 -8,190 0.02% 17,187,429
2015-09-08 2015-09-04 14.749 1,160,129 +12,285 0.02% 17,111,317
2015-09-04 2015-09-01 15.384 1,147,844 +2,457 0.02% 17,658,900
2015-09-02 2015-08-31 15.873 1,145,387 +819 0.02% 18,180,500
2015-09-01 2015-08-28 16.264 1,144,568 +11,876 0.02% 18,614,701
2015-08-28 2015-08-26 15.409 1,132,692 +8,190 0.02% 17,453,455
2015-08-27 2015-08-25 15.018 1,124,502 -34,399 0.02% 16,887,897
2015-08-26 2015-08-24 13.870 1,158,901 -16,380 0.02% 16,074,405
2015-08-25 2015-08-21 15.458 1,175,281 +30,304 0.02% 18,167,102
2015-08-24 2015-08-20 16.630 1,144,977 +7,371 0.02% 19,040,752
2015-08-21 2015-08-19 17.240 1,137,606 +4,095 0.02% 19,612,674
2015-08-20 2015-08-18 17.558 1,133,511 -1,638 0.02% 19,901,914
2015-08-18 2015-08-14 18.657 1,135,149 -2,457 0.02% 21,178,074
2015-08-17 2015-08-13 18.608 1,137,606 +4,095 0.02% 21,168,353
2015-08-14 2015-08-12 18.388 1,133,511 +8,190 0.02% 20,843,034
2015-08-13 2015-08-11 18.779 1,125,321 +75,349 0.02% 21,132,116
2015-08-12 2015-08-10 19.756 1,049,972 +24,570 0.02% 20,742,756
2015-08-11 2015-08-07 19.194 1,025,402 -409 0.02% 19,681,443
2015-08-10 2015-08-06 19.145 1,025,811 +29,075 0.02% 19,639,193
2015-08-07 2015-08-05 19.267 996,736 +4,095 0.02% 19,204,251
2015-08-06 2015-08-04 19.511 992,641 +3,685 0.02% 19,367,752
2015-08-05 2015-08-03 19.169 988,956 -32,351 0.02% 18,957,753
2015-08-04 2015-07-31 19.902 1,021,307 +8,190 0.02% 20,326,104
2015-07-30 2015-07-28 19.633 1,013,117 +16,381 0.02% 19,890,966
2015-07-29 2015-07-27 19.829 996,736 +27,846 0.02% 19,764,071
2015-07-28 2015-07-24 21.587 968,890 +1,638 0.02% 20,915,438
2015-07-27 2015-07-23 22.002 967,252 -9,828 0.02% 21,281,618
2015-07-24 2015-07-22 21.587 977,080 +17,609 0.02% 21,092,236
2015-07-23 2015-07-21 21.831 959,471 -3,277 0.02% 20,946,410
2015-07-22 2015-07-20 21.709 962,748 +33,580 0.02% 20,900,401
2015-07-21 2015-07-17 21.880 929,168 +8,190 0.01% 20,330,239
2015-07-20 2015-07-16 21.953 920,978 -3,276 0.01% 20,218,511
2015-07-17 2015-07-15 20.952 924,254 -6,552 0.01% 19,365,060
2015-07-16 2015-07-14 21.147 930,806 +4,095 0.01% 19,684,178
2015-07-15 2015-07-13 21.050 926,711 -49,960 0.01% 19,507,060
2015-07-14 2015-07-10 20.781 976,671 -118,347 0.02% 20,296,356
2015-07-13 2015-07-09 19.145 1,095,018 -36,446 0.02% 20,964,164
2015-07-10 2015-07-08 15.922 1,131,464 +161,345 0.02% 18,014,763
2015-07-09 2015-07-07 17.143 970,119 -777,241 0.02% 16,630,387
2015-07-08 2015-07-06 18.828 1,747,360 +311,224 0.03% 32,898,568
2015-07-07 2015-07-03 20.439 1,436,136 -327,604 0.02% 29,353,592
2015-07-02 2015-06-29 21.343 1,763,740 +3,685 0.03% 37,643,173
2015-06-30 2015-06-26 23.907 1,760,055 +8,190 0.03% 42,077,425
2015-06-29 2015-06-25 24.481 1,751,865 +16,381 0.03% 42,886,958
2015-06-26 2015-06-24 24.908 1,735,484 +4,095 0.03% 43,227,589
2015-06-25 2015-06-23 24.969 1,731,389 -4,095 0.03% 43,231,290
2015-06-24 2015-06-22 24.249 1,735,484 +42,588 0.03% 42,083,329
2015-06-23 2015-06-19 24.102 1,692,896 +52,826 0.03% 40,802,583
2015-06-22 2015-06-18 24.175 1,640,070 +2,457 0.03% 39,649,508
2015-06-19 2015-06-17 24.371 1,637,613 +235,057 0.03% 39,910,029
2015-06-17 2015-06-15 25.396 1,402,556 -41,361 0.02% 35,619,989
2015-06-16 2015-06-12 25.213 1,443,917 +737,110 0.02% 36,405,962
2015-06-15 2015-06-11 23.956 706,807 -12,285 0.01% 16,932,071
2015-06-12 2015-06-10 23.663 719,092 +8,190 0.01% 17,015,647
2015-06-11 2015-06-09 23.614 710,902 +1,638 0.01% 16,787,129
2015-06-10 2015-06-08 24.664 709,264 -1,228 0.01% 17,493,210
2015-06-05 2015-06-03 24.346 710,492 -2,457 0.01% 17,297,948
2015-06-04 2015-06-02 24.786 712,949 -410 0.01% 17,671,147
2015-06-01 2015-05-28 24.691 713,359 +6,070 0.01% 17,613,423
2015-05-28 2015-05-26 25.245 707,289 +30,046 0.01% 17,855,499
2015-05-27 2015-05-22 24.999 677,243 +406 0.01% 16,930,189
2015-05-26 2015-05-21 24.457 676,837 -406 0.01% 16,553,300
2015-05-21 2015-05-19 24.457 677,243 -10,151 0.01% 16,563,229
2015-05-19 2015-05-15 23.718 687,394 +13,399 0.01% 16,303,590
2015-05-18 2015-05-14 24.161 673,995 +1,218 0.01% 16,284,593
2015-05-15 2015-05-13 24.580 672,777 +92,979 0.01% 16,536,855
2015-05-14 2015-05-12 25.183 579,798 +40,602 0.01% 14,601,291
2015-05-13 2015-05-11 25.799 539,196 +406 0.01% 13,910,794
2015-05-12 2015-05-08 25.799 538,790 -2,842 0.01% 13,900,320
2015-05-11 2015-05-07 24.408 541,632 +812 0.01% 13,219,931
2015-05-08 2015-05-06 24.814 540,820 +6,496 0.01% 13,419,892
2015-05-07 2015-05-05 25.430 534,324 +5,684 0.01% 13,587,701
2015-05-06 2015-05-04 26.476 528,640 -123,836 0.01% 13,996,509
2015-05-05 2015-04-30 23.890 652,476 -8,121 0.01% 15,587,896
2015-05-04 2015-04-29 23.151 660,597 +406 0.01% 15,293,810
2015-04-29 2015-04-27 23.422 660,191 +4,061 0.01% 15,463,270
2015-04-28 2015-04-24 22.585 656,130 +39,790 0.01% 14,818,712
2015-04-27 2015-04-23 22.881 616,340 +40,602 0.01% 14,102,214
2015-04-24 2015-04-22 23.176 575,738 +84,858 0.01% 13,343,377
2015-04-23 2015-04-21 22.659 490,880 +21,113 0.01% 11,122,807
2015-04-22 2015-04-20 22.314 469,767 -4,466 0.01% 10,482,429
2015-04-21 2015-04-17 23.422 474,233 +5,684 0.01% 11,107,684
2015-04-20 2015-04-16 23.767 468,549 +406 0.01% 11,136,111
2015-04-17 2015-04-15 23.693 468,143 +4,061 0.01% 11,091,872
2015-04-16 2015-04-14 23.275 464,082 +406 0.01% 10,801,343
2015-04-15 2015-04-13 24.605 463,676 -4,904 0.01% 11,408,573
2015-04-14 2015-04-10 22.560 468,580 +60,091 0.01% 10,571,350
2015-04-13 2015-04-09 22.536 408,489 +60,497 0.01% 9,205,613
2015-04-10 2015-04-08 22.043 347,992 -1,218 0.01% 7,670,851
2015-04-09 2015-04-02 20.097 349,210 -812 0.01% 7,018,238
2015-04-08 2015-04-01 19.531 350,022 +3,248 0.01% 6,836,279
2015-04-02 2015-03-31 18.497 346,774 +406 0.01% 6,414,129
2015-04-01 2015-03-30 18.472 346,368 -4,466 0.01% 6,398,089
2015-03-31 2015-03-27 16.896 350,834 +133,581 0.01% 5,927,575
2015-03-27 2015-03-25 16.526 217,253 -406 0.00% 3,590,373
2015-03-26 2015-03-24 16.502 217,659 +406 0.00% 3,591,722
2015-03-25 2015-03-23 16.674 217,253 -406 0.00% 3,622,477
2015-03-24 2015-03-20 16.674 217,659 -406 0.00% 3,629,247
2015-03-20 2015-03-18 16.773 218,065 -11,369 0.00% 3,657,500
2015-03-17 2015-03-13 15.787 229,434 -5,684 0.00% 3,622,155
2015-03-13 2015-03-11 15.516 235,118 +5,684 0.00% 3,648,192
2015-03-12 2015-03-10 15.566 229,434 +1,218 0.00% 3,571,298
2015-03-10 2015-03-06 15.738 228,216 -11,774 0.00% 3,591,685
2015-03-05 2015-03-03 15.048 239,990 +4,466 0.00% 3,611,483
2015-03-03 2015-02-27 15.443 235,524 -812 0.00% 3,637,089
2015-02-27 2015-02-25 15.566 236,336 +3,248 0.00% 3,678,732
2015-02-26 2015-02-24 15.418 233,088 +812 0.00% 3,593,730
2015-02-17 2015-02-13 14.507 232,276 +3,248 0.00% 3,369,542
2015-02-16 2015-02-12 14.088 229,028 -4,466 0.00% 3,226,531
2015-02-10 2015-02-06 14.039 233,494 -2,030 0.00% 3,277,946
2015-02-09 2015-02-05 13.694 235,524 -8,526 0.00% 3,225,234
2015-02-06 2015-02-04 13.521 244,050 -8,121 0.00% 3,299,912
2015-02-04 2015-02-02 13.226 252,171 -81,204 0.00% 3,335,191
2015-01-30 2015-01-28 13.595 333,375 -8,121 0.01% 4,532,349
2015-01-28 2015-01-26 13.398 341,496 -4,060 0.01% 4,575,470
2015-01-21 2015-01-19 12.586 345,556 -1,624 0.01% 4,349,012
2015-01-16 2015-01-14 13.054 347,180 -41,008 0.01% 4,531,915
2015-01-15 2015-01-13 13.177 388,188 -7,308 0.01% 5,115,017
2015-01-12 2015-01-08 13.300 395,496 -80,799 0.01% 5,260,016
2015-01-08 2015-01-06 13.300 476,295 +1,624 0.01% 6,334,627
2015-01-07 2015-01-05 13.177 474,671 -7,308 0.01% 6,254,574
2015-01-06 2015-01-02 12.758 481,979 +406 0.01% 6,149,065
2015-01-05 2014-12-31 12.512 481,573 +81,610 0.01% 6,025,278
2015-01-02 2014-12-29 12.487 399,963 -406 0.01% 4,994,350
2014-12-23 2014-12-19 12.389 400,369 +40,603 0.01% 4,959,977
2014-12-22 2014-12-18 12.290 359,766 +81,204 0.01% 4,421,523
2014-12-16 2014-12-12 12.906 278,562 -2,030 0.00% 3,595,046
2014-12-15 2014-12-11 12.586 280,592 -406 0.00% 3,531,404
2014-12-11 2014-12-09 12.980 280,998 -406 0.00% 3,647,246
2014-12-10 2014-12-08 13.201 281,404 -6,903 0.01% 3,714,893
2014-12-09 2014-12-05 12.278 288,307 -6,496 0.01% 3,539,742
2014-12-08 2014-12-04 11.982 294,803 -15,023 0.01% 3,532,368
2014-12-02 2014-11-28 11.662 309,826 -8,932 0.01% 3,613,176
2014-11-26 2014-11-24 11.428 318,758 -24,362 0.01% 3,642,758
2014-11-17 2014-11-13 10.677 343,120 +25,174 0.01% 3,663,417
2014-11-12 2014-11-10 11.354 317,946 -1,218 0.01% 3,609,986
2014-10-07 2014-10-03 11.256 319,164 +2,436 0.01% 3,592,372
2014-10-03 2014-09-29 11.625 316,728 +812 0.01% 3,681,965
2014-09-29 2014-09-25 11.785 315,916 +32,481 0.01% 3,723,101
2014-09-26 2014-09-24 11.896 283,435 +8,121 0.01% 3,371,723
2014-09-18 2014-09-16 11.600 275,314 -64,963 0.00% 3,193,746
2014-09-12 2014-09-10 12.315 340,277 -8,121 0.01% 4,190,384
2014-09-05 2014-09-03 12.438 348,398 -8,120 0.01% 4,333,295
2014-09-04 2014-09-02 12.081 356,518 +56,843 0.01% 4,306,969
2014-09-03 2014-09-01 11.847 299,675 +1,624 0.01% 3,550,151
2014-09-02 2014-08-29 11.724 298,051 +8,120 0.01% 3,494,208
2014-09-01 2014-08-28 11.650 289,931 -48,722 0.01% 3,377,591
2014-08-28 2014-08-26 11.428 338,653 +48,722 0.01% 3,870,117
2014-08-22 2014-08-20 11.760 289,931 -28,421 0.01% 3,409,724
2014-08-21 2014-08-19 11.526 318,352 +36,542 0.01% 3,669,481
2014-08-18 2014-08-14 11.945 281,810 +8,120 0.01% 3,366,273
2014-08-14 2014-08-12 11.970 273,690 +3,654 0.00% 3,276,019
2014-08-12 2014-08-08 11.699 270,036 +8,121 0.00% 3,159,123
2014-08-07 2014-08-05 11.945 261,915 +6,496 0.00% 3,128,624
2014-08-04 2014-07-31 12.167 255,419 -406 0.00% 3,107,645
2014-07-30 2014-07-28 12.512 255,825 -406 0.00% 3,200,796
2014-07-25 2014-07-23 12.783 256,231 -406 0.00% 3,275,294
2014-07-22 2014-07-18 12.389 256,637 +406 0.00% 3,179,351
2014-07-17 2014-07-15 12.290 256,231 +8,120 0.00% 3,149,078
2014-07-09 2014-07-07 12.684 248,111 +406 0.00% 3,147,056
2014-07-07 2014-07-03 12.659 247,705 -406 0.00% 3,135,806
2014-06-24 2014-06-20 12.783 248,111 -8,526 0.00% 3,171,499
2014-06-20 2014-06-18 12.684 256,637 -4,060 0.00% 3,255,200
2014-06-19 2014-06-17 12.635 260,697 -812 0.00% 3,293,856
2014-06-17 2014-06-13 12.906 261,509 -28,422 0.00% 3,374,964
2014-06-16 2014-06-12 12.783 289,931 -2,125 0.01% 3,706,067
2014-06-05 2014-06-03 11.871 292,056 -4,872 0.01% 3,467,084
2014-05-30 2014-05-28 12.038 296,928 +717 0.01% 3,574,344
2014-05-27 2014-05-23 12.075 296,211 +1,292 0.01% 3,576,832
2014-05-22 2014-05-20 11.825 294,919 +32 0.01% 3,487,423
2014-05-19 2014-05-15 12.225 294,887 +3,196 0.01% 3,605,125
2014-05-16 2014-05-14 12.250 291,691 -1,998 0.01% 3,573,352
2014-05-14 2014-05-12 11.888 293,689 +3,596 0.01% 3,491,253
2014-05-13 2014-05-09 11.450 290,093 +4,795 0.01% 3,321,456
2014-05-12 2014-05-08 11.675 285,298 -15,983 0.01% 3,330,815
2014-05-07 2014-05-02 11.737 301,281 -399 0.01% 3,536,264
2014-05-05 2014-04-30 11.737 301,680 +15,983 0.01% 3,540,947
2014-05-02 2014-04-29 11.888 285,697 -400 0.01% 3,396,248
2014-04-28 2014-04-24 12.313 286,097 -399 0.01% 3,522,723
2014-04-23 2014-04-17 12.288 286,496 -15,983 0.01% 3,520,466
2014-04-22 2014-04-16 12.050 302,479 +15,983 0.01% 3,644,950
2014-04-16 2014-04-14 12.347 286,496 -8,391 0.01% 3,537,402
2014-04-15 2014-04-11 12.385 294,887 -183 0.01% 3,652,085
2014-04-14 2014-04-10 12.397 295,070 -25,554 0.01% 3,658,046
2014-04-10 2014-04-08 12.009 320,624 -400 0.01% 3,850,380
2014-04-08 2014-04-04 12.510 321,024 +799 0.01% 4,015,983
2014-04-07 2014-04-03 12.335 320,225 +48,313 0.01% 3,949,848
2014-04-04 2014-04-02 12.360 271,912 +23,957 0.01% 3,360,736
2014-04-03 2014-04-01 12.335 247,955 -9,183 0.00% 3,058,426
2014-04-02 2014-03-31 12.209 257,138 -400 0.01% 3,139,495
2014-04-01 2014-03-28 12.009 257,538 -1,198 0.01% 3,092,779
2014-03-11 2014-03-07 11.896 258,736 -399 0.01% 3,078,005
2014-03-04 2014-02-28 12.084 259,135 -399 0.01% 3,131,427
2014-03-03 2014-02-27 11.759 259,534 +399 0.01% 3,051,749
2014-02-26 2014-02-24 11.746 259,135 -2,396 0.01% 3,043,812
2014-02-24 2014-02-20 11.558 261,531 +400 0.01% 3,022,830
2014-02-21 2014-02-19 11.533 261,131 -7,986 0.01% 3,011,667
2014-02-19 2014-02-17 11.157 269,117 +8,385 0.01% 3,002,671
2014-02-13 2014-02-11 11.045 260,732 -8,385 0.01% 2,879,730
2014-02-11 2014-02-07 10.481 269,117 -3,194 0.01% 2,820,691
2014-01-28 2014-01-24 10.857 272,311 -799 0.01% 2,956,468
2014-01-27 2014-01-23 10.807 273,110 -1,597 0.01% 2,951,463
2014-01-22 2014-01-20 10.807 274,707 -3,993 0.01% 2,968,721
2014-01-21 2014-01-17 10.682 278,700 +7,587 0.01% 2,976,973
2014-01-20 2014-01-16 10.707 271,113 -1,198 0.01% 2,902,722
2014-01-17 2014-01-15 10.206 272,311 +7,985 0.01% 2,779,148
2014-01-16 2014-01-14 9.667 264,326 -3,992 0.01% 2,555,325
2014-01-15 2014-01-13 9.567 268,318 +7,187 0.01% 2,567,037
2014-01-10 2014-01-08 9.116 261,131 -400 0.01% 2,380,558
2013-11-25 2013-11-21 9.329 261,531 -399 0.01% 2,439,879
2013-11-06 2013-11-04 9.542 261,930 -7,985 0.01% 2,499,362
2013-11-04 2013-10-31 9.329 269,915 +399 0.01% 2,518,096
2013-11-01 2013-10-30 9.342 269,516 -399 0.01% 2,517,748
2013-10-31 2013-10-29 9.179 269,915 -7,587 0.01% 2,477,536
2013-10-30 2013-10-28 9.154 277,502 -399 0.01% 2,540,226
2013-10-28 2013-10-24 9.191 277,901 -9,184 0.01% 2,554,319
2013-10-25 2013-10-23 8.903 287,085 +4,392 0.01% 2,556,048
2013-09-16 2013-09-12 7.914 282,693 -7,985 0.01% 2,237,284
2013-09-13 2013-09-11 7.814 290,678 -399 0.01% 2,271,358
2013-09-06 2013-09-04 7.326 291,077 -400 0.01% 2,132,321
2013-09-04 2013-09-02 7.288 291,477 -11,180 0.01% 2,124,302
2013-09-03 2013-08-30 7.075 302,657 +799 0.01% 2,141,352
2013-08-29 2013-08-27 7.038 301,858 +10,381 0.01% 2,124,359
2013-08-28 2013-08-26 7.188 291,477 -7,985 0.01% 2,095,102
2013-08-22 2013-08-20 6.925 299,462 +7,985 0.01% 2,073,747
2013-08-20 2013-08-16 7.138 291,477 +7,986 0.01% 2,080,502
2013-08-01 2013-07-30 7.589 283,491 -399 0.01% 2,151,299
2013-07-30 2013-07-26 7.776 283,890 -7,986 0.01% 2,207,652
2013-07-26 2013-07-24 7.676 291,876 +3,993 0.01% 2,240,515
2013-07-25 2013-07-23 7.751 287,883 -5,590 0.01% 2,231,493
2013-07-24 2013-07-22 7.601 293,473 +9,583 0.01% 2,230,724
2013-07-23 2013-07-19 7.714 283,890 +7,985 0.01% 2,189,877
2013-07-22 2013-07-18 7.952 275,905 -7,985 0.01% 2,193,927
2013-07-19 2013-07-17 7.726 283,890 +399 0.01% 2,193,432
2013-07-12 2013-07-10 7.013 283,491 -4,392 0.01% 1,987,999
2013-07-11 2013-07-09 6.912 287,883 +3,993 0.01% 1,989,958
2013-07-08 2013-07-04 7.401 283,890 -3,195 0.01% 2,101,002
2013-07-02 2013-06-27 6.962 287,085 -7,985 0.01% 1,998,822
2013-06-28 2013-06-26 6.800 295,070 -7,986 0.01% 2,006,383
2013-06-26 2013-06-24 6.825 303,056 -6,389 0.01% 2,068,275
2013-06-25 2013-06-21 7.188 309,445 +15,972 0.01% 2,224,253
2013-06-18 2013-06-14 7.388 293,473 -7,986 0.01% 2,168,249
2013-06-13 2013-06-10 7.463 301,459 -3,194 0.01% 2,249,901
2013-06-11 2013-06-07 7.225 304,653 +4,791 0.01% 2,201,254
2013-06-10 2013-06-06 7.889 299,862 -798 0.01% 2,365,652
2013-06-07 2013-06-05 8.039 300,660 +798 0.01% 2,417,128
2013-06-06 2013-06-04 8.227 299,862 -7,985 0.01% 2,467,037
2013-06-04 2013-05-31 8.177 307,847 +3,992 0.01% 2,517,312
2013-06-03 2013-05-30 8.615 303,855 -51,507 0.01% 2,617,844
2013-05-31 2013-05-29 7.801 355,362 -23,558 0.01% 2,772,349
2013-05-24 2013-05-22 7.266 378,920 +11,929 0.01% 2,753,372
2013-05-09 2013-05-07 7.150 366,991 +387 0.01% 2,623,986
2013-05-03 2013-04-30 7.137 366,604 -15,469 0.01% 2,616,479
2013-03-26 2013-03-22 6.258 382,073 +387 0.01% 2,390,962
2013-03-11 2013-03-07 6.581 381,686 -387 0.01% 2,511,915
2013-02-19 2013-02-15 7.008 382,073 -386 0.01% 2,677,482
2013-01-24 2013-01-22 7.396 382,459 -774 0.01% 2,828,537
2013-01-23 2013-01-21 7.383 383,233 +774 0.01% 2,829,306
2013-01-11 2013-01-09 7.072 382,459 -20,109 0.01% 2,704,912
2013-01-10 2013-01-08 6.814 402,568 -5,414 0.01% 2,743,032
2013-01-09 2013-01-07 6.646 407,982 -387 0.01% 2,711,347
2013-01-07 2013-01-03 6.465 408,369 +7,734 0.01% 2,639,999
2013-01-04 2013-01-02 6.542 400,635 -387 0.01% 2,621,081
2013-01-02 2012-12-27 6.206 401,022 +387 0.01% 2,488,802
2012-12-20 2012-12-18 6.116 400,635 -4,640 0.01% 2,450,141
2012-12-12 2012-12-10 5.779 405,275 -387 0.01% 2,342,277
2012-11-15 2012-11-13 5.275 405,662 -15,469 0.01% 2,139,959
2012-11-14 2012-11-12 5.353 421,131 -7,734 0.01% 2,254,232
2012-11-12 2012-11-08 5.392 428,865 -30,937 0.01% 2,312,265
2012-11-08 2012-11-06 5.405 459,802 -387 0.01% 2,485,010
2012-11-06 2012-11-02 5.120 460,189 -7,734 0.01% 2,356,201
2012-11-02 2012-10-31 4.926 467,923 +7,734 0.01% 2,305,050
2012-10-30 2012-10-26 4.900 460,189 -7,734 0.01% 2,255,051
2012-10-25 2012-10-22 5.081 467,923 -15,469 0.01% 2,377,650
2012-10-22 2012-10-18 5.094 483,392 +15,469 0.01% 2,462,502
2012-10-16 2012-10-12 4.978 467,923 +7,734 0.01% 2,329,250
2012-10-15 2012-10-11 5.055 460,189 -2,707 0.01% 2,326,451
2012-10-10 2012-10-08 4.939 462,896 +2,707 0.01% 2,286,271
2012-09-19 2012-09-17 4.900 460,189 +7,735 0.01% 2,255,051
2012-09-18 2012-09-14 4.887 452,454 -7,735 0.01% 2,211,298
2012-09-14 2012-09-12 4.668 460,189 +7,735 0.01% 2,147,951
2012-09-11 2012-09-07 4.642 452,454 +15,468 0.01% 2,100,148
2012-08-30 2012-08-28 4.732 436,986 -15,468 0.01% 2,067,900
2012-08-22 2012-08-20 4.693 452,454 -774 0.01% 2,123,548
2012-08-01 2012-07-30 4.952 453,228 +15,469 0.01% 2,244,381
2012-07-25 2012-07-23 4.900 437,759 +4,640 0.01% 2,145,138
2012-07-06 2012-07-04 5.379 433,119 -387 0.01% 2,329,601
2012-06-25 2012-06-21 5.591 433,506 +1,558 0.01% 2,423,592
2012-06-22 2012-06-20 5.671 431,948 +7,441 0.01% 2,449,711
2012-06-21 2012-06-19 5.577 424,507 -372 0.01% 2,367,576
2012-06-20 2012-06-18 5.698 424,879 +7,441 0.01% 2,421,041
2012-06-19 2012-06-15 5.658 417,438 +7,441 0.01% 2,361,811
2012-06-11 2012-06-07 5.443 409,997 +7,441 0.01% 2,231,551
2012-06-05 2012-06-01 5.671 402,556 +7,441 0.01% 2,283,020
2012-05-31 2012-05-29 5.752 395,115 +14,882 0.01% 2,272,680
2012-05-30 2012-05-28 5.631 380,233 +1,488 0.01% 2,141,090
2012-05-28 2012-05-24 5.510 378,745 +5,953 0.01% 2,086,901
2012-05-21 2012-05-17 5.833 372,792 -4,465 0.01% 2,174,339
2012-05-07 2012-05-03 6.195 377,257 +7,441 0.01% 2,337,272
2012-03-19 2012-03-15 6.545 369,816 -14,882 0.01% 2,420,392
2012-03-16 2012-03-14 6.518 384,698 +11,906 0.01% 2,507,452
2012-03-14 2012-03-12 6.518 372,792 -8,929 0.01% 2,429,849
2012-03-08 2012-03-06 6.384 381,721 +14,510 0.01% 2,436,748
2012-02-22 2012-02-20 6.451 367,211 +8,929 0.01% 2,368,798
2012-02-21 2012-02-17 6.612 358,282 +372 0.01% 2,368,978
2012-02-14 2012-02-10 6.424 357,910 -7,441 0.01% 2,299,179
2012-01-30 2012-01-26 6.330 365,351 -372 0.01% 2,312,609
2012-01-12 2012-01-10 5.362 365,723 -14,882 0.01% 1,961,084
2012-01-05 2012-01-03 5.564 380,605 -14,882 0.01% 2,117,609
2011-12-22 2011-12-20 5.241 395,487 -14,882 0.01% 2,072,850
2011-12-01 2011-11-29 5.698 410,369 -14,882 0.01% 2,338,360
2011-11-24 2011-11-22 5.591 425,251 +11,162 0.01% 2,377,441
2011-11-21 2011-11-17 6.720 414,089 -14,882 0.01% 2,782,497
2011-11-18 2011-11-16 6.182 428,971 -6,697 0.01% 2,651,898
2011-11-16 2011-11-14 6.478 435,668 -14,882 0.01% 2,822,109
2011-11-11 2011-11-09 6.303 450,550 -14,882 0.01% 2,839,794
2011-11-04 2011-11-02 5.927 465,432 +14,882 0.01% 2,758,455
2011-11-03 2011-11-01 5.806 450,550 -2,977 0.01% 2,615,759
2011-11-01 2011-10-28 6.115 453,527 -10,417 0.01% 2,773,228
2011-10-20 2011-10-18 5.188 463,944 -29,764 0.01% 2,406,711
2011-10-19 2011-10-17 5.403 493,708 -14,882 0.01% 2,667,272
2011-10-18 2011-10-14 5.147 508,590 -14,882 0.01% 2,617,807
2011-10-17 2011-10-13 5.308 523,472 +52,087 0.01% 2,778,827
2011-10-14 2011-10-12 5.201 471,385 -7,441 0.01% 2,451,646
2011-10-13 2011-10-11 5.268 478,826 -7,441 0.01% 2,522,521
2011-10-07 2011-10-04 4.448 486,267 +11,162 0.01% 2,163,086
2011-10-06 2011-10-03 4.731 475,105 -37,205 0.01% 2,247,519
2011-10-04 2011-09-30 5.322 512,310 -4,465 0.01% 2,726,459
2011-09-30 2011-09-27 5.295 516,775 +8,929 0.01% 2,736,332
2011-09-28 2011-09-26 5.631 507,846 -21,206 0.01% 2,859,678
2011-09-21 2011-09-19 6.787 529,052 -8,929 0.01% 3,590,548
2011-09-20 2011-09-16 6.921 537,981 -7,441 0.01% 3,723,447
2011-09-16 2011-09-14 6.679 545,422 +14,882 0.01% 3,643,007
2011-09-15 2011-09-12 7.069 530,540 -14,882 0.01% 3,750,377
2011-09-14 2011-09-09 7.203 545,422 -372 0.01% 3,928,877
2011-09-08 2011-09-06 6.975 545,794 +7,441 0.01% 3,806,862
2011-09-07 2011-09-05 7.069 538,353 -20,091 0.01% 3,805,607
2011-09-06 2011-09-02 7.244 558,444 +5,209 0.01% 4,045,195
2011-09-05 2011-09-01 7.392 553,235 -22,323 0.01% 4,089,247
2011-09-01 2011-08-30 7.163 575,558 +22,323 0.01% 4,122,753
2011-08-25 2011-08-23 7.203 553,235 -7,441 0.01% 3,985,157
2011-08-24 2011-08-22 7.056 560,676 +16,370 0.01% 3,955,873
2011-08-23 2011-08-19 7.472 544,306 -11,906 0.01% 4,067,138
2011-08-16 2011-08-12 7.526 556,212 -7,441 0.01% 4,186,002
2011-08-15 2011-08-11 7.324 563,653 +7,441 0.01% 4,128,377
2011-08-12 2011-08-10 7.405 556,212 +3,721 0.01% 4,118,727
2011-08-11 2011-08-09 7.284 552,491 -9,674 0.01% 4,024,348
2011-08-10 2011-08-08 7.365 562,165 +1,489 0.01% 4,140,143
2011-08-09 2011-08-05 7.687 560,676 +8,557 0.01% 4,310,017
2011-08-08 2011-08-04 8.198 552,119 +10,045 0.01% 4,526,198
2011-08-05 2011-08-03 8.413 542,074 +2,976 0.01% 4,560,410
2011-08-04 2011-08-02 8.601 539,098 +11,162 0.01% 4,636,804
2011-07-29 2011-07-27 8.601 527,936 +31,996 0.01% 4,540,799
2011-07-28 2011-07-26 8.520 495,940 +3,720 0.01% 4,225,610
2011-07-27 2011-07-25 8.386 492,220 +7,813 0.01% 4,127,764
2011-07-26 2011-07-22 8.520 484,407 +8,930 0.01% 4,127,344
2011-07-25 2011-07-21 8.494 475,477 +1,488 0.01% 4,038,477
2011-07-21 2011-07-19 8.655 473,989 -21,951 0.01% 4,102,279
2011-07-20 2011-07-18 8.588 495,940 -34,973 0.01% 4,258,935
2011-07-19 2011-07-15 8.574 530,913 -5,208 0.01% 4,552,134
2011-07-13 2011-07-11 8.238 536,121 -15,254 0.01% 4,416,664
2011-07-08 2011-07-06 8.090 551,375 +372 0.01% 4,460,819
2011-07-07 2011-07-05 8.090 551,003 -372 0.01% 4,457,809
2011-07-04 2011-06-29 7.795 551,375 -372 0.01% 4,297,799
2011-06-28 2011-06-24 7.459 551,747 +372 0.01% 4,115,324
2011-06-21 2011-06-17 7.486 551,375 +10,417 0.01% 4,127,369
2011-06-17 2011-06-15 8.260 540,958 +15,482 0.01% 4,468,066
2011-06-16 2011-06-14 8.287 525,476 +9,397 0.01% 4,354,731
2011-06-13 2011-06-09 8.287 516,079 +16,263 0.01% 4,276,856
2011-06-09 2011-06-07 8.536 499,816 +5,782 0.01% 4,266,551
2011-06-08 2011-06-03 8.675 494,034 +2,891 0.01% 4,285,545
2011-06-07 2011-06-02 8.785 491,143 -2,168 0.01% 4,314,827
2011-06-03 2011-06-01 8.910 493,311 +23,852 0.01% 4,395,298
2011-06-02 2011-05-31 8.509 469,459 +5,783 0.01% 3,994,427
2011-06-01 2011-05-30 8.439 463,676 -5,783 0.01% 3,913,146
2011-05-31 2011-05-27 8.481 469,459 +5,060 0.01% 3,981,437
2011-05-27 2011-05-25 8.329 464,399 -1,084 0.01% 3,867,848
2011-05-25 2011-05-23 8.343 465,483 -362 0.01% 3,883,317
2011-05-24 2011-05-20 8.329 465,845 -3,975 0.01% 3,879,892
2011-05-19 2011-05-17 8.301 469,820 +8,673 0.01% 3,899,998
2011-05-17 2011-05-13 8.356 461,147 +10,842 0.01% 3,853,523
2011-05-12 2011-05-09 8.495 450,305 -1,445 0.01% 3,825,223
2011-05-11 2011-05-06 8.384 451,750 -362 0.01% 3,787,498
2011-05-06 2011-05-04 8.384 452,112 -361 0.01% 3,790,533
2011-05-05 2011-05-03 8.522 452,473 -4,337 0.01% 3,856,160
2011-04-29 2011-04-27 8.301 456,810 -361 0.01% 3,792,002
2011-04-28 2011-04-26 8.218 457,171 +8,673 0.01% 3,757,048
2011-04-19 2011-04-15 8.232 448,498 +15,902 0.01% 3,691,978
2011-04-14 2011-04-12 8.163 432,596 +8,674 0.01% 3,531,150
2011-04-08 2011-04-06 8.356 423,922 +8,673 0.01% 3,542,457
2011-04-04 2011-03-31 8.260 415,249 +3,614 0.01% 3,429,767
2011-04-01 2011-03-30 8.107 411,635 -14,456 0.01% 3,337,272
2011-03-31 2011-03-29 8.011 426,091 +14,456 0.01% 3,413,207
2011-03-22 2011-03-18 7.471 411,635 +2,169 0.01% 3,075,302
2011-03-17 2011-03-15 7.734 409,466 -2,169 0.01% 3,166,732
2011-03-10 2011-03-08 7.969 411,635 -7,228 0.01% 3,280,322
2011-03-03 2011-03-01 8.094 418,863 +8,674 0.01% 3,390,077
2011-03-02 2011-02-28 7.817 410,189 +14,456 0.01% 3,206,374
2011-02-24 2011-02-22 7.955 395,733 +361 0.01% 3,148,124
2011-02-21 2011-02-17 8.177 395,372 -361 0.01% 3,232,772
2011-02-17 2011-02-15 8.204 395,733 -1,446 0.01% 3,246,673
2011-02-16 2011-02-14 8.218 397,179 +7,228 0.01% 3,264,032
2011-02-15 2011-02-11 8.190 389,951 -7,228 0.01% 3,193,842
2011-02-14 2011-02-10 8.177 397,179 -1,445 0.01% 3,247,547
2011-02-10 2011-02-08 8.522 398,624 -362 0.01% 3,397,237
2011-02-09 2011-02-07 8.522 398,986 -7,228 0.01% 3,400,322
2011-02-08 2011-02-02 8.384 406,214 -7,228 0.01% 3,405,722
2011-01-27 2011-01-25 8.605 413,442 -72,280 0.01% 3,557,842
2011-01-25 2011-01-21 8.550 485,722 +72,280 0.01% 4,152,961
2011-01-21 2011-01-19 8.384 413,442 -7,228 0.01% 3,466,322
2011-01-20 2011-01-18 8.370 420,670 +4,337 0.01% 3,521,102
2011-01-17 2011-01-13 8.412 416,333 -361 0.01% 3,502,080
2011-01-05 2011-01-03 8.024 416,694 +14,456 0.01% 3,343,697
2011-01-04 2010-12-31 7.900 402,238 -362 0.01% 3,177,612
2010-12-22 2010-12-20 7.775 402,600 -15,540 0.01% 3,130,342
2010-12-20 2010-12-16 7.831 418,140 +6,144 0.01% 3,274,310
2010-12-16 2010-12-14 8.052 411,996 -7,228 0.01% 3,317,398
2010-12-15 2010-12-13 8.080 419,224 +361 0.01% 3,387,198
2010-12-13 2010-12-09 7.775 418,863 -1,445 0.01% 3,256,792
2010-12-10 2010-12-08 7.997 420,308 -3,614 0.01% 3,361,067
2010-12-07 2010-12-03 8.218 423,922 +16,263 0.01% 3,483,807
2010-12-06 2010-12-02 8.273 407,659 +8,673 0.01% 3,372,717
2010-11-30 2010-11-26 8.066 398,986 -3,614 0.01% 3,218,162
2010-11-12 2010-11-10 9.062 402,600 +3,253 0.01% 3,648,352
2010-11-11 2010-11-09 9.283 399,347 -1,084 0.01% 3,707,273
2010-11-10 2010-11-08 9.339 400,431 -9,758 0.01% 3,739,496
2010-11-09 2010-11-05 9.256 410,189 +1,445 0.01% 3,796,573
2010-11-05 2010-11-03 9.048 408,744 +4,699 0.01% 3,698,374
2010-11-03 2010-11-01 8.924 404,045 -362 0.01% 3,605,547
2010-11-02 2010-10-29 8.799 404,407 -2,891 0.01% 3,558,422
2010-11-01 2010-10-28 8.951 407,298 +723 0.01% 3,645,845
2010-10-29 2010-10-27 8.896 406,575 -7,228 0.01% 3,616,873
2010-10-28 2010-10-26 9.214 413,803 +11,565 0.01% 3,812,848
2010-10-27 2010-10-25 9.380 402,238 +4,336 0.01% 3,773,066
2010-10-26 2010-10-22 9.214 397,902 -26,020 0.01% 3,666,334
2010-10-25 2010-10-21 9.145 423,922 -70,835 0.01% 3,876,761
2010-10-19 2010-10-15 8.439 494,757 +36,140 0.01% 4,175,451
2010-10-18 2010-10-14 8.398 458,617 +3,614 0.01% 3,851,417
2010-10-13 2010-10-11 8.509 455,003 +57,824 0.01% 3,871,427
2010-10-07 2010-10-05 8.564 397,179 +2,891 0.01% 3,401,407
2010-10-04 2010-09-29 8.619 394,288 +1,446 0.01% 3,398,469
2010-09-30 2010-09-28 8.481 392,842 -361 0.01% 3,331,655
2010-09-29 2010-09-27 8.536 393,203 -362 0.01% 3,356,477
2010-09-21 2010-09-17 8.675 393,565 -7,228 0.01% 3,414,017
2010-09-17 2010-09-15 8.550 400,793 -3,614 0.01% 3,426,812
2010-09-15 2010-09-13 8.412 404,407 +362 0.01% 3,401,762
2010-09-08 2010-09-06 8.467 404,045 -1,446 0.01% 3,421,077
2010-09-06 2010-09-02 8.232 405,491 -7,228 0.01% 3,337,950
2010-09-01 2010-08-30 8.190 412,719 -361 0.01% 3,380,320
2010-08-30 2010-08-26 8.315 413,080 -362 0.01% 3,434,712
2010-08-23 2010-08-19 8.550 413,442 -1,445 0.01% 3,534,962
2010-08-17 2010-08-13 8.398 414,887 -362 0.01% 3,484,177
2010-08-13 2010-08-11 8.426 415,249 -2,891 0.01% 3,498,707
2010-08-06 2010-08-04 8.467 418,140 -7,228 0.01% 3,540,420
2010-07-29 2010-07-27 8.370 425,368 -5,421 0.01% 3,560,425
2010-07-28 2010-07-26 8.301 430,789 -10,119 0.01% 3,576,000
2010-07-23 2010-07-21 7.914 440,908 -5,060 0.01% 3,489,198
2010-06-22 2010-06-18 7.319 445,968 -3,614 0.01% 3,263,931
2010-06-17 2010-06-14 7.650 449,582 -1,445 0.01% 3,439,149
2010-06-15 2010-06-11 7.350 451,027 +13,800 0.01% 3,315,027
2010-05-31 2010-05-27 7.264 437,227 -1,752 0.01% 3,176,158
2010-05-27 2010-05-25 6.922 438,979 -77,075 0.01% 3,038,525
2010-05-26 2010-05-24 7.093 516,054 +70,068 0.01% 3,660,402
2010-05-25 2010-05-20 6.908 445,986 +7,007 0.01% 3,080,661
2010-05-24 2010-05-19 7.179 438,979 -3,503 0.01% 3,151,295
2010-05-20 2010-05-18 7.350 442,482 +7,006 0.01% 3,252,222
2010-05-19 2010-05-17 7.407 435,476 +3,504 0.01% 3,225,588
2010-05-13 2010-05-11 7.578 431,972 +4,554 0.01% 3,273,614
2010-05-11 2010-05-07 7.607 427,418 +3,504 0.01% 3,251,302
2010-05-10 2010-05-06 7.864 423,914 +4,204 0.01% 3,333,548
2010-05-07 2010-05-05 8.178 419,710 +4,204 0.01% 3,432,268
2010-05-06 2010-05-04 8.435 415,506 -35,034 0.01% 3,504,629
2010-05-03 2010-04-29 8.506 450,540 +3,503 0.01% 3,832,277
2010-04-29 2010-04-27 8.563 447,037 +21,021 0.01% 3,828,001
2010-04-27 2010-04-23 8.820 426,016 -70,069 0.01% 3,757,437
2010-04-23 2010-04-21 8.948 496,085 +24,524 0.01% 4,439,161
2010-04-22 2010-04-20 8.763 471,561 -7,007 0.01% 4,132,221
2010-04-21 2010-04-19 8.463 478,568 +10,511 0.01% 4,050,192
2010-04-19 2010-04-15 9.063 468,057 +7,006 0.01% 4,241,796
2010-04-16 2010-04-14 8.891 461,051 -350 0.01% 4,099,344
2010-04-15 2010-04-13 8.791 461,401 -2,102 0.01% 4,056,360
2010-04-14 2010-04-12 9.120 463,503 +7,007 0.01% 4,226,985
2010-04-13 2010-04-09 9.234 456,496 -1,051 0.01% 4,215,204
2010-04-12 2010-04-08 9.077 457,547 -18,919 0.01% 4,153,078
2010-04-09 2010-04-07 9.305 476,466 -17,867 0.01% 4,433,603
2010-04-08 2010-04-01 9.220 494,333 +93,191 0.01% 4,557,529
2010-04-07 2010-03-31 8.863 401,142 +6,306 0.01% 3,555,225
2010-03-31 2010-03-29 8.663 394,836 +3,153 0.01% 3,420,446
2010-03-29 2010-03-25 8.549 391,683 -15,065 0.01% 3,348,412
2010-03-26 2010-03-24 8.320 406,748 +14,014 0.01% 3,384,319
2010-03-16 2010-03-12 8.206 392,734 -350 0.01% 3,222,876
2010-03-12 2010-03-10 8.292 393,084 -7,007 0.01% 3,259,409
2010-03-10 2010-03-08 8.221 400,091 +7,007 0.01% 3,288,960
2010-03-09 2010-03-05 8.249 393,084 -3,504 0.01% 3,242,579
2010-02-24 2010-02-22 8.135 396,588 +2,453 0.01% 3,226,203
2010-02-23 2010-02-19 7.921 394,135 +8,408 0.01% 3,121,873
2010-02-12 2010-02-10 7.635 385,727 -7,007 0.01% 2,945,175
2010-02-11 2010-02-09 7.535 392,734 +1,051 0.01% 2,959,441
2010-02-10 2010-02-08 7.421 391,683 +7,007 0.01% 2,906,801
2010-02-02 2010-01-29 7.849 384,676 +350 0.01% 3,019,500
2010-01-27 2010-01-25 8.135 384,326 -350 0.01% 3,126,453
2010-01-21 2010-01-19 8.577 384,676 -3,854 0.01% 3,299,490
2010-01-19 2010-01-15 8.606 388,530 -70,068 0.01% 3,343,637
2010-01-18 2010-01-14 8.734 458,598 +2,803 0.01% 4,005,538
2010-01-15 2010-01-13 8.749 455,795 +3,153 0.01% 3,987,561
2010-01-14 2010-01-12 9.105 452,642 +53,252 0.01% 4,121,477
2010-01-13 2010-01-11 8.734 399,390 -21,021 0.01% 3,488,397
2010-01-11 2010-01-07 8.520 420,411 -7,007 0.01% 3,582,001
2010-01-08 2010-01-06 8.577 427,418 -11,211 0.01% 3,666,102
2010-01-07 2010-01-05 8.278 438,629 -3,503 0.01% 3,630,803
2010-01-06 2010-01-04 7.692 442,132 -7,357 0.01% 3,401,089
2010-01-05 2009-12-31 7.735 449,489 +350 0.01% 3,476,928
2009-12-21 2009-12-17 7.692 449,139 +1,051 0.01% 3,454,990
2009-12-17 2009-12-15 8.064 448,088 -18,918 0.01% 3,613,176
2009-12-15 2009-12-11 8.163 467,006 -351 0.01% 3,812,377
2009-12-14 2009-12-10 7.949 467,357 -21,020 0.01% 3,715,192
2009-12-09 2009-12-07 8.121 488,377 +8,058 0.01% 3,965,927
2009-12-07 2009-12-03 8.149 480,319 -3,504 0.01% 3,914,201
2009-12-04 2009-12-02 8.106 483,823 +1,752 0.01% 3,922,041
2009-12-03 2009-12-01 8.064 482,071 -7,007 0.01% 3,887,199
2009-12-02 2009-11-30 8.006 489,078 +7,007 0.01% 3,915,780
2009-12-01 2009-11-27 7.735 482,071 -7,007 0.01% 3,728,959
2009-11-30 2009-11-26 8.049 489,078 +21,021 0.01% 3,936,720
2009-11-27 2009-11-25 8.178 468,057 -5,956 0.01% 3,827,636
2009-11-26 2009-11-24 8.092 474,013 -2,803 0.01% 3,835,753
2009-11-23 2009-11-19 8.221 476,816 -35,034 0.01% 3,919,680
2009-11-20 2009-11-18 8.021 511,850 +3,153 0.01% 4,105,408
2009-11-19 2009-11-17 8.121 508,697 -10,510 0.01% 4,130,939
2009-11-18 2009-11-16 8.263 519,207 -7,007 0.01% 4,290,386
2009-11-17 2009-11-13 7.835 526,214 +7,007 0.01% 4,122,988
2009-11-13 2009-11-11 7.978 519,207 +700 0.01% 4,142,186
2009-11-12 2009-11-10 7.864 518,507 +7,007 0.01% 4,077,402
2009-11-11 2009-11-09 8.035 511,500 +16,116 0.01% 4,109,901
2009-11-10 2009-11-06 7.978 495,384 -9,810 0.01% 3,952,129
2009-11-06 2009-11-04 7.578 505,194 +7,007 0.01% 3,828,512
2009-11-04 2009-11-02 7.678 498,187 +701 0.01% 3,825,181
2009-10-19 2009-10-15 7.678 497,486 +14,013 0.01% 3,819,798
2009-10-15 2009-10-13 7.735 483,473 +701 0.01% 3,739,804
2009-10-13 2009-10-09 7.907 482,772 -7,007 0.01% 3,817,061
2009-10-12 2009-10-08 7.821 489,779 -14,013 0.01% 3,830,523
2009-10-09 2009-10-07 7.550 503,792 +7,006 0.01% 3,803,507
2009-10-07 2009-10-05 7.293 496,786 +15,416 0.01% 3,622,993
2009-10-05 2009-09-30 7.721 481,370 +350 0.01% 3,716,666
2009-09-29 2009-09-25 8.192 481,020 -350 0.01% 3,940,509
2009-09-25 2009-09-23 8.106 481,370 +30,479 0.01% 3,902,156
2009-09-24 2009-09-22 8.677 450,891 +2,102 0.01% 3,912,483
2009-09-23 2009-09-21 8.634 448,789 +351 0.01% 3,875,028
2009-09-22 2009-09-18 8.806 448,438 +3,503 0.01% 3,948,798
2009-09-21 2009-09-17 8.577 444,935 -350 0.01% 3,816,351
2009-09-18 2009-09-16 8.477 445,285 -49,398 0.01% 3,774,868
2009-09-17 2009-09-15 8.235 494,683 +14,013 0.01% 4,073,616
2009-09-16 2009-09-14 8.378 480,670 -11,911 0.01% 4,026,822
2009-09-15 2009-09-11 8.734 492,581 -3,504 0.01% 4,302,356
2009-09-14 2009-09-10 8.663 496,085 +7,007 0.01% 4,297,561
2009-09-11 2009-09-09 8.806 489,078 +42,041 0.01% 4,306,660
2009-09-10 2009-09-08 8.891 447,037 -10,510 0.01% 3,974,741
2009-09-09 2009-09-07 9.005 457,547 -7,007 0.01% 4,120,428
2009-09-08 2009-09-04 8.991 464,554 +4,204 0.01% 4,176,900
2009-09-07 2009-09-03 8.592 460,350 +6,306 0.01% 3,955,141
2009-09-04 2009-09-02 8.663 454,044 -7,007 0.01% 3,933,362
2009-09-01 2009-08-28 8.064 461,051 -350 0.01% 3,717,703
2009-08-28 2009-08-26 8.406 461,401 -701 0.01% 3,878,565
2009-08-27 2009-08-25 8.463 462,102 +7,007 0.01% 3,910,838
2009-08-21 2009-08-19 8.078 455,095 -350 0.01% 3,676,172
2009-08-20 2009-08-18 8.049 455,445 -62,711 0.01% 3,665,999
2009-08-19 2009-08-17 8.278 518,156 -2,102 0.01% 4,289,097
2009-08-18 2009-08-14 8.934 520,258 +1,051 0.01% 4,648,046
2009-08-17 2009-08-13 8.977 519,207 +72,871 0.01% 4,660,886
2009-08-14 2009-08-12 8.891 446,336 +14,013 0.01% 3,968,508
2009-08-12 2009-08-10 8.834 432,323 -350 0.01% 3,819,234
2009-08-11 2009-08-07 8.734 432,673 +350 0.01% 3,779,101
2009-08-07 2009-08-05 9.134 432,323 +22,422 0.01% 3,948,804
2009-08-06 2009-08-04 9.319 409,901 +3,504 0.01% 3,820,054
2009-08-05 2009-08-03 9.291 406,397 -39,239 0.01% 3,775,798
2009-08-04 2009-07-31 8.863 445,636 +53,953 0.01% 3,949,564
2009-08-03 2009-07-30 8.820 391,683 +7,007 0.01% 3,454,622
2009-07-31 2009-07-29 7.493 384,676 -140,137 0.01% 2,882,250
2009-07-29 2009-07-27 7.750 524,813 +143,640 0.01% 4,067,071
2009-07-28 2009-07-24 7.721 381,173 +2,803 0.01% 2,943,044
2009-07-24 2009-07-22 7.664 378,370 -53,252 0.01% 2,899,802
2009-07-23 2009-07-21 7.507 431,622 +3,504 0.01% 3,240,161
2009-07-20 2009-07-16 6.979 428,118 +48,347 0.01% 2,987,787
2009-07-14 2009-07-10 6.865 379,771 -4,204 0.01% 2,607,019
2009-07-13 2009-07-09 6.779 383,975 -4,204 0.01% 2,602,998
2009-07-09 2009-07-07 6.736 388,179 -351 0.01% 2,614,877
2009-07-07 2009-07-03 6.893 388,530 -3,503 0.01% 2,678,237
2009-07-06 2009-07-02 6.679 392,033 +7,707 0.01% 2,618,459
2009-06-30 2009-06-26 7.264 384,326 -14,013 0.01% 2,791,868
2009-06-26 2009-06-24 6.893 398,339 -16,817 0.01% 2,745,853
2009-06-25 2009-06-23 6.636 415,156 +16,817 0.01% 2,755,127
2009-06-24 2009-06-22 7.022 398,339 -351 0.01% 2,797,018
2009-06-19 2009-06-17 7.350 398,690 -350 0.01% 2,930,353
2009-06-16 2009-06-12 7.564 399,040 -350 0.01% 3,018,350
2009-06-15 2009-06-11 7.666 399,390 -36,786 0.01% 3,061,598
2009-06-12 2009-06-10 7.289 436,176 +19,018 0.01% 3,179,252
2009-06-11 2009-06-09 6.811 417,158 -1,381 0.01% 2,841,147
2009-06-10 2009-06-08 7.014 418,539 +6,901 0.01% 2,935,463
2009-06-09 2009-06-05 6.985 411,638 -345 0.01% 2,875,132
2009-06-08 2009-06-04 6.854 411,983 +3,451 0.01% 2,823,811
2009-06-05 2009-06-03 6.999 408,532 -13,802 0.01% 2,859,358
2009-06-04 2009-06-02 6.869 422,334 -135,257 0.01% 2,900,879
2009-06-03 2009-06-01 7.072 557,591 +151,129 0.01% 3,943,037
2009-06-02 2009-05-29 6.927 406,462 +5,521 0.01% 2,815,419
2009-06-01 2009-05-27 6.709 400,941 -3,451 0.01% 2,690,027
2009-05-29 2009-05-26 6.579 404,392 -1,380 0.01% 2,660,441
2009-05-27 2009-05-25 6.651 405,772 -11,732 0.01% 2,698,920
2009-05-26 2009-05-22 6.347 417,504 +2,071 0.01% 2,649,903
2009-05-25 2009-05-21 6.202 415,433 +13,802 0.01% 2,576,559
2009-05-22 2009-05-20 6.231 401,631 +27,603 0.01% 2,502,597
2009-05-21 2009-05-19 6.390 374,028 -91,092 0.01% 2,390,220
2009-05-20 2009-05-18 5.854 465,120 +4,141 0.01% 2,722,962
2009-05-19 2009-05-15 5.391 460,979 -27,604 0.01% 2,484,960
2009-05-15 2009-05-13 5.028 488,583 +78,670 0.01% 2,456,762
2009-05-14 2009-05-12 4.753 409,913 +18,633 0.01% 1,948,322
2009-05-12 2009-05-08 5.043 391,280 +4,830 0.01% 1,973,159
2009-05-11 2009-05-07 5.057 386,450 -26,913 0.01% 1,954,402
2009-05-08 2009-05-06 5.014 413,363 -99,718 0.01% 2,072,540
2009-05-07 2009-05-05 4.724 513,081 -18,977 0.01% 2,423,811
2009-05-06 2009-05-04 4.333 532,058 +93,162 0.01% 2,305,289
2009-05-05 2009-04-30 3.985 438,896 -31,744 0.01% 1,748,999
2009-05-04 2009-04-29 3.898 470,640 -4,141 0.01% 1,834,579
2009-04-30 2009-04-28 3.753 474,781 +6,901 0.01% 1,781,921
2009-04-29 2009-04-27 3.927 467,880 -6,901 0.01% 1,837,380
2009-04-27 2009-04-23 4.130 474,781 +24,498 0.01% 1,960,801
2009-04-24 2009-04-22 4.028 450,283 -69,009 0.01% 1,813,951
2009-04-23 2009-04-21 4.217 519,292 +11,042 0.01% 2,189,777
2009-04-21 2009-04-17 4.289 508,250 +37,265 0.01% 2,180,039
2009-04-20 2009-04-16 4.507 470,985 -5,521 0.01% 2,122,573
2009-04-17 2009-04-15 4.623 476,506 +20,012 0.01% 2,202,695
2009-04-16 2009-04-14 4.376 456,494 -3,450 0.01% 1,997,732
2009-04-15 2009-04-09 4.202 459,944 +3,105 0.01% 1,932,850
2009-04-08 2009-04-06 4.318 456,839 -20,702 0.01% 1,972,762
2009-04-07 2009-04-03 4.391 477,541 +29,674 0.01% 2,096,759
2009-04-06 2009-04-02 4.072 447,867 +9,661 0.01% 1,823,688
2009-04-01 2009-03-30 3.797 438,206 -6,901 0.01% 1,663,699
2009-03-31 2009-03-27 3.956 445,107 -1,380 0.01% 1,760,850
2009-03-30 2009-03-26 4.028 446,487 +33,814 0.01% 1,798,659
2009-03-27 2009-03-25 3.811 412,673 -89,711 0.01% 1,572,740
2009-03-26 2009-03-24 3.855 502,384 -20,703 0.01% 1,936,479
2009-03-25 2009-03-23 3.942 523,087 -20,703 0.01% 2,061,760
2009-03-23 2009-03-19 3.536 543,790 +27,604 0.01% 1,922,721
2009-03-20 2009-03-18 3.434 516,186 -7,246 0.01% 1,772,759
2009-03-19 2009-03-17 3.333 523,432 +4,140 0.01% 1,744,550
2009-03-13 2009-03-11 3.304 519,292 -69,008 0.01% 1,715,701
2009-03-12 2009-03-10 3.231 588,300 +69,008 0.01% 1,901,074
2009-03-10 2009-03-06 3.275 519,292 -6,900 0.01% 1,700,651
2009-03-05 2009-03-03 3.333 526,192 +345 0.01% 1,753,749
2009-03-02 2009-02-26 3.391 525,847 -6,901 0.01% 1,783,079
2009-02-27 2009-02-25 3.492 532,748 -6,901 0.01% 1,860,519
2009-02-26 2009-02-24 3.478 539,649 -6,901 0.01% 1,876,799
2009-02-23 2009-02-19 3.840 546,550 +20,703 0.01% 2,098,800
2009-02-12 2009-02-10 3.999 525,847 +13,801 0.01% 2,103,118
2009-02-11 2009-02-09 3.913 512,046 +6,901 0.01% 2,003,401
2009-02-06 2009-02-04 3.681 505,145 +6,901 0.01% 1,859,281
2009-02-02 2009-01-29 3.434 498,244 +103,513 0.01% 1,711,141
2009-01-30 2009-01-23 3.304 394,731 +2,071 0.01% 1,304,161
2009-01-29 2009-01-22 3.594 392,660 -345 0.01% 1,411,119
2009-01-23 2009-01-21 3.652 393,005 +345 0.01% 1,435,139
2009-01-15 2009-01-13 3.695 392,660 -6,901 0.01% 1,450,949
2009-01-12 2009-01-08 3.956 399,561 -2,070 0.01% 1,580,669
2009-01-09 2009-01-07 4.304 401,631 -13,802 0.01% 1,728,538
2009-01-08 2009-01-06 4.565 415,433 +10,351 0.01% 1,896,299
2009-01-07 2009-01-05 4.550 405,082 -4,831 0.01% 1,843,180
2009-01-05 2008-12-31 3.681 409,913 +6,901 0.01% 1,508,762
2008-12-30 2008-12-24 3.623 403,012 -75,909 0.01% 1,460,001
2008-12-29 2008-12-22 3.739 478,921 +75,909 0.01% 1,790,519
2008-12-23 2008-12-19 4.130 403,012 -13,801 0.01% 1,664,401
2008-12-22 2008-12-18 4.130 416,813 -20,703 0.01% 1,721,398
2008-12-19 2008-12-17 3.347 437,516 +3,450 0.01% 1,464,540
2008-12-18 2008-12-16 3.188 434,066 +13,802 0.01% 1,383,801
2008-12-17 2008-12-15 3.217 420,264 +6,901 0.01% 1,351,980
2008-12-16 2008-12-12 3.188 413,363 -20,703 0.01% 1,317,800
2008-12-15 2008-12-11 3.463 434,066 +13,802 0.01% 1,503,311
2008-12-12 2008-12-10 3.333 420,264 -42,095 0.01% 1,400,700
2008-12-11 2008-12-09 3.058 462,359 -48,306 0.01% 1,413,699
2008-12-10 2008-12-08 3.217 510,665 -12,767 0.01% 1,642,799
2008-12-09 2008-12-05 2.913 523,432 +93,507 0.01% 1,524,585
2008-12-08 2008-12-04 2.724 429,925 +13,802 0.01% 1,171,240
2008-12-05 2008-12-03 2.753 416,123 -7,591 0.01% 1,145,699
2008-12-02 2008-11-28 2.623 423,714 +13,801 0.01% 1,111,339
2008-12-01 2008-11-27 2.623 409,913 -6,900 0.01% 1,075,141
2008-11-28 2008-11-26 2.594 416,813 +6,900 0.01% 1,081,159
2008-11-26 2008-11-24 2.463 409,913 -1,380 0.01% 1,009,801
2008-11-21 2008-11-19 2.608 411,293 -22,083 0.01% 1,072,801
2008-11-20 2008-11-18 2.768 433,376 -200,125 0.01% 1,199,481
2008-11-19 2008-11-17 3.043 633,501 +15,182 0.01% 1,927,799
2008-11-18 2008-11-14 2.971 618,319 -22,083 0.01% 1,836,799
2008-11-17 2008-11-13 2.869 640,402 +28,294 0.01% 1,837,440
2008-11-14 2008-11-12 2.971 612,108 -6,901 0.01% 1,818,349
2008-11-13 2008-11-11 2.942 619,009 +227,729 0.01% 1,820,909
2008-11-12 2008-11-10 2.869 391,280 +690 0.01% 1,122,660
2008-11-11 2008-11-07 2.405 390,590 +345 0.01% 939,560
2008-11-06 2008-11-04 2.391 390,245 -15,872 0.01% 933,075
2008-11-04 2008-10-31 2.246 406,117 -7,246 0.01% 912,175
2008-11-03 2008-10-30 2.101 413,363 +2,760 0.01% 868,550
2008-10-31 2008-10-29 1.927 410,603 +690 0.01% 791,351
2008-10-30 2008-10-28 1.739 409,913 +6,901 0.01% 712,801
2008-10-29 2008-10-27 1.724 403,012 -4,830 0.01% 694,961
2008-10-28 2008-10-24 1.956 407,842 +6,901 0.01% 797,849
2008-10-27 2008-10-23 2.290 400,941 -345 0.01% 917,979
2008-10-24 2008-10-22 2.217 401,286 -13,802 0.01% 889,694
2008-10-22 2008-10-20 2.478 415,088 -2,070 0.01% 1,028,565
2008-10-17 2008-10-15 2.681 417,158 -6,901 0.01% 1,118,324
2008-10-16 2008-10-14 3.087 424,059 +13,456 0.01% 1,308,884
2008-10-14 2008-10-10 3.145 410,603 -55,207 0.01% 1,291,151
2008-10-06 2008-10-02 4.246 465,810 +41,406 0.01% 1,977,751
2008-09-25 2008-09-23 3.869 424,404 -6,901 0.01% 1,642,048
2008-09-24 2008-09-22 4.202 431,305 -42,096 0.01% 1,812,499
2008-09-23 2008-09-19 4.043 473,401 +55,207 0.01% 1,913,941
2008-09-22 2008-09-18 3.420 418,194 -1,035 0.01% 1,430,161
2008-09-19 2008-09-17 3.739 419,229 -345 0.01% 1,567,351
2008-09-18 2008-09-16 3.985 419,574 +345 0.01% 1,672,001
2008-09-17 2008-09-12 4.623 419,229 -5,520 0.01% 1,937,926
2008-09-16 2008-09-11 4.854 424,749 -345 0.01% 2,061,923
2008-09-09 2008-09-05 5.651 425,094 +10,351 0.01% 2,402,397
2008-09-04 2008-09-02 5.941 414,743 -690 0.01% 2,464,099
2008-09-03 2008-09-01 6.086 415,433 +4,140 0.01% 2,528,399
2008-09-02 2008-08-29 6.376 411,293 +6,211 0.01% 2,622,402
2008-08-27 2008-08-25 6.376 405,082 -3,105 0.01% 2,582,801
2008-08-21 2008-08-19 6.231 408,187 +3,795 0.01% 2,543,448
2008-08-19 2008-08-15 6.840 404,392 +3,451 0.01% 2,765,921
2008-08-15 2008-08-13 6.448 400,941 -2,761 0.01% 2,585,448
2008-08-12 2008-08-08 6.970 403,702 +2,761 0.01% 2,813,852
2008-08-11 2008-08-07 7.245 400,941 -345 0.01% 2,904,997
2008-08-07 2008-08-04 7.593 401,286 +690 0.01% 3,047,057
2008-08-05 2008-08-01 7.840 400,596 +6,901 0.01% 3,140,502
2008-08-01 2008-07-30 7.927 393,695 +6,900 0.01% 3,120,631
2008-07-25 2008-07-23 7.753 386,795 -345 0.01% 2,998,678
2008-07-23 2008-07-21 7.419 387,140 -6,555 0.01% 2,872,323
2008-07-22 2008-07-18 6.985 393,695 +6,900 0.01% 2,749,807
2008-07-17 2008-07-15 7.289 386,795 +2,761 0.01% 2,819,318
2008-07-16 2008-07-14 7.680 384,034 -2,070 0.01% 2,949,448
2008-07-15 2008-07-11 7.796 386,104 +690 0.01% 3,010,106
2008-07-09 2008-07-07 7.767 385,414 -4,486 0.01% 2,993,557
2008-06-30 2008-06-26 8.579 389,900 -3,450 0.01% 3,344,800
2008-06-27 2008-06-25 8.564 393,350 +3,450 0.01% 3,368,696
2008-06-26 2008-06-24 8.477 389,900 -2,760 0.01% 3,305,250
2008-06-19 2008-06-17 8.666 392,660 -3,796 0.01% 3,402,617
2008-06-18 2008-06-16 8.738 396,456 -6,901 0.01% 3,464,237
2008-06-17 2008-06-13 8.434 403,357 +13,802 0.01% 3,401,793
2008-06-06 2008-06-04 9.629 389,555 -3,105 0.01% 3,750,870
2008-06-05 2008-06-03 9.614 392,660 +13,005 0.01% 3,774,924
2008-06-04 2008-06-02 9.852 379,655 -7,392 0.01% 3,740,297
2008-06-03 2008-05-30 8.870 387,047 +6,720 0.01% 3,432,962
2008-05-30 2008-05-28 9.033 380,327 -2,688 0.01% 3,435,618
2008-05-29 2008-05-27 8.944 383,015 -3,360 0.01% 3,425,699
2008-05-28 2008-05-26 8.989 386,375 +6,048 0.01% 3,473,001
2008-05-27 2008-05-23 9.093 380,327 +1,344 0.01% 3,458,258
2008-05-26 2008-05-22 9.286 378,983 -4,704 0.01% 3,519,357
2008-05-22 2008-05-20 8.840 383,687 -3,024 0.01% 3,391,740
2008-05-21 2008-05-19 8.929 386,711 +3,696 0.01% 3,453,001
2008-05-19 2008-05-15 8.914 383,015 -3,360 0.01% 3,414,299
2008-05-16 2008-05-14 8.974 386,375 +3,696 0.01% 3,467,251
2008-05-13 2008-05-08 8.840 382,679 +1,680 0.01% 3,382,829
2008-05-09 2008-05-07 8.736 380,999 -6,720 0.01% 3,328,288
2008-05-08 2008-05-06 9.108 387,719 +3,360 0.01% 3,531,242
2008-05-07 2008-05-05 9.123 384,359 +672 0.01% 3,506,360
2008-05-06 2008-05-02 9.257 383,687 -6,048 0.01% 3,551,620
2008-05-05 2008-04-30 9.271 389,735 -336 0.01% 3,613,403
2008-05-02 2008-04-29 9.286 390,071 -6,047 0.01% 3,622,324
2008-04-30 2008-04-28 8.944 396,118 -16,799 0.01% 3,542,893
2008-04-29 2008-04-25 9.078 412,917 +10,751 0.01% 3,748,449
2008-04-28 2008-04-24 9.152 402,166 +2,016 0.01% 3,680,777
2008-04-25 2008-04-23 8.676 400,150 -28,222 0.01% 3,471,765
2008-04-24 2008-04-22 8.423 428,372 -4,032 0.01% 3,608,249
2008-04-23 2008-04-21 8.155 432,404 +3,696 0.01% 3,526,381
2008-04-22 2008-04-18 7.902 428,708 -6,384 0.01% 3,387,779
2008-04-21 2008-04-17 7.917 435,092 -5,039 0.01% 3,444,702
2008-04-18 2008-04-16 7.813 440,131 -3,024 0.01% 3,438,747
2008-04-17 2008-04-15 7.962 443,155 -6,384 0.01% 3,528,324
2008-04-16 2008-04-14 7.917 449,539 +1,008 0.01% 3,559,082
2008-04-15 2008-04-11 8.200 448,531 +16,799 0.01% 3,677,926
2008-04-14 2008-04-10 8.274 431,732 +6,720 0.01% 3,572,301
2008-04-11 2008-04-09 8.304 425,012 -13,439 0.01% 3,529,347
2008-04-10 2008-04-08 8.498 438,451 -10,080 0.01% 3,725,771
2008-04-09 2008-04-07 8.587 448,531 -18,143 0.01% 3,851,477
2008-04-08 2008-04-03 8.036 466,674 -82,650 0.01% 3,750,303
2008-04-07 2008-04-02 7.709 549,324 -65,852 0.01% 4,234,648
2008-04-03 2008-04-01 7.843 615,176 -75,931 0.01% 4,824,685
2008-04-02 2008-03-31 7.813 691,107 +5,376 0.02% 5,399,625
2008-04-01 2008-03-28 7.858 685,731 +28,222 0.02% 5,388,237
2008-03-31 2008-03-27 7.873 657,509 -70,556 0.02% 5,176,263
2008-03-28 2008-03-26 7.843 728,065 -6,719 0.02% 5,710,048
2008-03-27 2008-03-25 7.307 734,784 +200,579 0.02% 5,369,084
2008-03-26 2008-03-20 6.682 534,205 -13,439 0.01% 3,569,548
2008-03-25 2008-03-19 6.295 547,644 +15,455 0.01% 3,447,448
2008-03-20 2008-03-18 6.533 532,189 +1,344 0.01% 3,476,878
2008-03-19 2008-03-17 7.084 530,845 +16,798 0.01% 3,760,397
2008-03-17 2008-03-13 7.798 514,047 -15,791 0.01% 4,008,603
2008-03-14 2008-03-12 7.902 529,838 +10,080 0.01% 4,186,939
2008-03-13 2008-03-11 7.798 519,758 +7,391 0.01% 4,053,139
2008-03-12 2008-03-10 8.096 512,367 +3,024 0.01% 4,148,003
2008-03-11 2008-03-07 8.349 509,343 +8,736 0.01% 4,252,381
2008-03-10 2008-03-06 8.840 500,607 -8,064 0.01% 4,425,296
2008-03-07 2008-03-05 8.617 508,671 +1,344 0.01% 4,383,031
2008-03-06 2008-03-04 8.929 507,327 -9,743 0.01% 4,530,000
2008-03-05 2008-03-03 8.855 517,070 +7,055 0.01% 4,578,522
2008-03-04 2008-02-29 9.167 510,015 -10,751 0.01% 4,675,442
2008-03-03 2008-02-28 9.063 520,766 -6,048 0.01% 4,719,749
2008-02-29 2008-02-27 8.989 526,814 -6,719 0.01% 4,735,362
2008-02-28 2008-02-26 8.855 533,533 +8,063 0.01% 4,724,297
2008-02-27 2008-02-25 8.810 525,470 -6,383 0.01% 4,629,442
2008-02-26 2008-02-22 8.989 531,853 +12,095 0.01% 4,780,656
2008-02-22 2008-02-20 9.554 519,758 -45,021 0.01% 4,965,868
2008-02-21 2008-02-19 9.018 564,779 +11,087 0.01% 5,093,428
2008-02-20 2008-02-18 8.512 553,692 +6,384 0.01% 4,713,280
2008-02-19 2008-02-15 8.200 547,308 -12,096 0.01% 4,487,892
2008-02-18 2008-02-14 7.649 559,404 -10,415 0.01% 4,279,053
2008-02-15 2008-02-13 7.560 569,819 +13,439 0.01% 4,307,841
2008-02-14 2008-02-12 7.664 556,380 +9,072 0.01% 4,264,202
2008-02-13 2008-02-11 7.917 547,308 -3,024 0.01% 4,333,137
2008-02-12 2008-02-06 8.096 550,332 +8,063 0.01% 4,455,358
2008-02-11 2008-02-04 7.962 542,269 +27,550 0.01% 4,317,452
2008-02-05 2008-02-01 7.709 514,719 +10,080 0.01% 3,967,884
2008-01-29 2008-01-25 9.108 504,639 +672 0.01% 4,596,118
2008-01-28 2008-01-24 8.706 503,967 +5,711 0.01% 4,387,498
2008-01-25 2008-01-23 8.989 498,256 -2,015 0.01% 4,478,664
2008-01-24 2008-01-22 8.512 500,271 -14,783 0.01% 4,258,536
2008-01-21 2008-01-17 11.102 515,054 -10,080 0.01% 5,718,085
2008-01-18 2008-01-16 11.042 525,134 -8,063 0.01% 5,798,732
2008-01-17 2008-01-15 11.414 533,197 -2,688 0.01% 6,086,141
2008-01-16 2008-01-14 11.563 535,885 -6,384 0.01% 6,196,573
2008-01-15 2008-01-11 12.054 542,269 -672 0.01% 6,536,703
2008-01-14 2008-01-10 12.010 542,941 -21,838 0.01% 6,520,564
2008-01-11 2008-01-09 11.295 564,779 -672 0.01% 6,379,392
2008-01-10 2008-01-08 10.715 565,451 +12,431 0.01% 6,058,798
2008-01-09 2008-01-07 11.087 553,020 -9,407 0.01% 6,131,350
2008-01-07 2008-01-03 11.786 562,427 -9,072 0.01% 6,629,035
2008-01-04 2008-01-02 11.906 571,499 -4,032 0.01% 6,804,002
2008-01-02 2007-12-27 11.578 575,531 +56,445 0.01% 6,663,575
2007-12-28 2007-12-24 12.159 519,086 -14,447 0.01% 6,311,322
2007-12-27 2007-12-20 12.322 533,533 +336 0.01% 6,574,316
2007-12-21 2007-12-19 12.456 533,197 -26,879 0.01% 6,641,591
2007-12-20 2007-12-18 12.441 560,076 -672 0.01% 6,968,065
2007-12-19 2007-12-17 12.754 560,748 -671 0.01% 7,151,671
2007-12-18 2007-12-14 13.007 561,419 -2,016 0.01% 7,302,264
2007-12-17 2007-12-13 13.022 563,435 +2,687 0.01% 7,336,871
2007-12-13 2007-12-11 13.766 560,748 -34,605 0.01% 7,719,132
2007-12-12 2007-12-10 13.706 595,353 -18,815 0.01% 8,160,056
2007-12-11 2007-12-07 13.974 614,168 -3,360 0.01% 8,582,459
2007-12-10 2007-12-06 14.123 617,528 -3,360 0.01% 8,721,312
2007-12-07 2007-12-05 14.108 620,888 -49,724 0.01% 8,759,526
2007-12-05 2007-12-03 14.034 670,612 -53,757 0.02% 9,411,135
2007-12-04 2007-11-30 14.197 724,369 +152,870 0.02% 10,284,122
2007-12-03 2007-11-29 13.260 571,499 -13,439 0.01% 7,577,957
2007-11-29 2007-11-27 12.382 584,938 -6,384 0.01% 7,242,561
2007-11-28 2007-11-26 12.709 591,322 +7,392 0.01% 7,515,206
2007-11-27 2007-11-23 12.426 583,930 +6,384 0.01% 7,256,150
2007-11-26 2007-11-22 12.903 577,546 -1,344 0.01% 7,451,860
2007-11-23 2007-11-21 13.453 578,890 +5,375 0.01% 7,787,955
2007-11-22 2007-11-20 14.019 573,515 -3,359 0.01% 8,039,974
2007-11-21 2007-11-19 14.093 576,874 -6,720 0.01% 8,129,988
2007-11-20 2007-11-16 14.108 583,594 -7,056 0.01% 8,233,380
2007-11-19 2007-11-15 14.331 590,650 -22,174 0.01% 8,464,776
2007-11-16 2007-11-14 14.584 612,824 +29,902 0.01% 8,937,598
2007-11-15 2007-11-13 14.495 582,922 -4,704 0.01% 8,449,449
2007-11-14 2007-11-12 14.748 587,626 -4,703 0.01% 8,666,298
2007-11-13 2007-11-09 15.477 592,329 +4,031 0.01% 9,167,593
2007-11-12 2007-11-08 15.477 588,298 +1,008 0.01% 9,105,204
2007-11-09 2007-11-07 15.834 587,290 -71,563 0.01% 9,299,363
2007-11-08 2007-11-06 15.566 658,853 +13,439 0.02% 10,256,028
2007-11-07 2007-11-05 15.120 645,414 -31,582 0.01% 9,758,680
2007-11-06 2007-11-02 15.447 676,996 -50,061 0.02% 10,457,851
2007-11-05 2007-11-01 15.686 727,057 -3,024 0.02% 11,404,285
2007-11-02 2007-10-31 15.596 730,081 +7,728 0.02% 11,386,528
2007-11-01 2007-10-30 15.894 722,353 +2,016 0.02% 11,481,000
2007-10-31 2007-10-29 16.162 720,337 +18,479 0.02% 11,641,918
2007-10-30 2007-10-26 16.281 701,858 +67,867 0.02% 11,426,824
2007-10-29 2007-10-25 15.447 633,991 +58,460 0.01% 9,793,534
2007-10-26 2007-10-24 15.596 575,531 +3,360 0.01% 8,976,127
2007-10-25 2007-10-23 16.162 572,171 +14,783 0.01% 9,247,294
2007-10-24 2007-10-22 16.043 557,388 -2,688 0.01% 8,942,014
2007-10-23 2007-10-18 16.757 560,076 +21,167 0.01% 9,385,217
2007-10-22 2007-10-17 17.263 538,909 +2,016 0.01% 9,303,201
2007-10-18 2007-10-16 17.650 536,893 -336 0.01% 9,476,139
2007-10-17 2007-10-15 18.126 537,229 +3,360 0.01% 9,737,909
2007-10-16 2007-10-12 18.364 533,869 -672 0.01% 9,804,125
2007-10-15 2007-10-11 18.662 534,541 -5,712 0.01% 9,975,566
2007-10-12 2007-10-10 18.543 540,253 -41,661 0.01% 10,017,843
2007-10-11 2007-10-09 18.751 581,914 -27,886 0.01% 10,911,597
2007-10-10 2007-10-08 18.721 609,800 -10,416 0.01% 11,416,344
2007-10-09 2007-10-05 19.227 620,216 +6,048 0.01% 11,925,167
2007-10-08 2007-10-04 18.960 614,168 -15,119 0.01% 11,644,359
2007-10-05 2007-10-03 19.049 629,287 -128,008 0.01% 11,987,199
2007-10-04 2007-10-02 18.662 757,295 +191,172 0.02% 14,132,585
2007-10-03 2007-09-28 18.335 566,123 +23,854 0.01% 10,379,597
2007-10-02 2007-09-27 18.632 542,269 -20,158 0.01% 10,103,645
2007-09-28 2007-09-25 18.751 562,427 -18,479 0.01% 10,546,192
2007-09-27 2007-09-24 18.930 580,906 -42,333 0.01% 10,996,436
2007-09-25 2007-09-21 19.079 623,239 -69,548 0.01% 11,890,541
2007-09-24 2007-09-20 18.870 692,787 +17,807 0.02% 13,073,081
2007-09-21 2007-09-19 19.108 674,980 -49,389 0.02% 12,897,778
2007-09-20 2007-09-18 19.079 724,369 -8,735 0.02% 13,819,962
2007-09-19 2007-09-17 19.287 733,104 +13,103 0.02% 14,139,354
2007-09-18 2007-09-14 18.930 720,001 +3,696 0.02% 13,629,477
2007-09-17 2007-09-13 19.019 716,305 -7,392 0.02% 13,623,472
2007-09-14 2007-09-12 19.198 723,697 -17,471 0.02% 13,893,302
2007-09-13 2007-09-11 19.227 741,168 -14,447 0.02% 14,250,764
2007-09-12 2007-09-10 19.227 755,615 +7,392 0.02% 14,528,543
2007-09-11 2007-09-07 19.436 748,223 +20,830 0.02% 14,542,304
2007-09-10 2007-09-06 19.495 727,393 -3,359 0.02% 14,180,756
2007-09-07 2007-09-05 19.376 730,752 -55,101 0.02% 14,159,241
2007-09-06 2007-09-04 19.168 785,853 +34,270 0.02% 15,063,162
2007-09-05 2007-09-03 18.245 751,583 -27,214 0.02% 13,712,808
2007-09-04 2007-08-31 18.126 778,797 +13,103 0.02% 14,116,614
2007-09-03 2007-08-30 18.126 765,694 -23,519 0.02% 13,879,107
2007-08-31 2007-08-29 18.245 789,213 -57,788 0.02% 14,399,376
2007-08-30 2007-08-28 18.632 847,001 +35,614 0.02% 15,781,462
2007-08-29 2007-08-27 19.198 811,387 -672 0.02% 15,576,746
2007-08-28 2007-08-24 18.454 812,059 +11,423 0.02% 14,985,397
2007-08-27 2007-08-23 18.602 800,636 -66,524 0.02% 14,893,752
2007-08-24 2007-08-22 18.037 867,160 -52,748 0.02% 15,640,868
2007-08-23 2007-08-21 18.067 919,908 +5,375 0.02% 16,619,657
2007-08-22 2007-08-20 18.305 914,533 +49,053 0.02% 16,740,309
2007-08-21 2007-08-17 18.989 865,480 +1,008 0.02% 16,434,886
2007-08-17 2007-08-15 18.989 864,472 +58,796 0.02% 16,415,745
2007-08-16 2007-08-14 19.317 805,676 +24,863 0.02% 15,563,028
2007-08-15 2007-08-13 19.108 780,813 +1,008 0.02% 14,920,076
2007-08-14 2007-08-10 19.108 779,805 +36,957 0.02% 14,900,815
2007-08-13 2007-08-09 19.585 742,848 -14,447 0.02% 14,548,386
2007-08-10 2007-08-08 19.317 757,295 +21,839 0.02% 14,628,465
2007-08-09 2007-08-07 18.573 735,456 -1,008 0.02% 13,659,357
2007-08-08 2007-08-06 19.079 736,464 +162,949 0.02% 14,050,718
2007-08-07 2007-08-03 19.823 573,515 -30,238 0.01% 11,368,626
2007-08-06 2007-08-02 20.031 603,753 -24,526 0.01% 12,093,816
2007-08-03 2007-08-01 20.745 628,279 +41,661 0.01% 13,033,897
2007-08-02 2007-07-31 21.638 586,618 +40,654 0.01% 12,693,424
2007-08-01 2007-07-30 21.370 545,964 +11,423 0.01% 11,667,490
2007-07-31 2007-07-27 20.031 534,541 -840,282 0.01% 10,707,426
2007-07-30 2007-07-26 19.733 1,374,823 +6,048 0.03% 27,129,969
2007-07-27 2007-07-25 19.108 1,368,775 +48,381 0.03% 26,155,081
2007-07-26 2007-07-24 18.335 1,320,394 -91,722 0.03% 24,208,798
2007-07-25 2007-07-23 17.531 1,412,116 +142,119 0.03% 24,755,668
2007-07-23 2007-07-19 16.489 1,269,997 +25,870 0.03% 20,941,194
2007-07-20 2007-07-18 15.805 1,244,127 -3,024 0.03% 19,662,929
2007-07-19 2007-07-17 15.864 1,247,151 +822,139 0.03% 19,784,962
2007-07-18 2007-07-16 15.388 425,012 0.01% 6,540,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top