History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.410 0 +0
2025-10-10 2025-10-08 5.530 0 +0
2025-10-09 2025-10-06 5.520 0 +0
2025-10-08 2025-10-03 5.550 0 +0
2025-10-06 2025-10-02 5.570 0 +0
2025-10-03 2025-09-30 5.510 0 +0
2025-10-02 2025-09-29 5.430 0 +0
2025-09-30 2025-09-26 5.360 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.380 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.630 0 +0
2025-09-17 2025-09-15 5.680 0 +0
2025-09-16 2025-09-12 5.720 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.680 0 +0
2025-09-11 2025-09-09 5.550 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.430 0 +0
2025-09-08 2025-09-04 5.270 0 +0
2025-09-05 2025-09-03 5.350 0 +0
2025-09-04 2025-09-02 5.210 0 +0
2025-09-03 2025-09-01 5.360 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.170 0 +0
2025-08-29 2025-08-27 5.360 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.600 0 +0
2025-08-26 2025-08-22 5.530 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.470 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.550 0 +0
2025-08-18 2025-08-14 5.550 0 +0
2025-08-15 2025-08-13 5.630 0 +0
2025-08-14 2025-08-12 6.050 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.310 0 +0
2025-08-11 2025-08-07 5.370 0 +0
2025-08-08 2025-08-06 5.440 0 +0
2025-08-07 2025-08-05 5.370 0 +0
2025-08-06 2025-08-04 5.300 0 +0
2025-08-05 2025-08-01 5.330 0 +0
2025-08-04 2025-07-31 5.420 0 +0
2025-08-01 2025-07-30 5.530 0 +0
2025-07-31 2025-07-29 5.610 0 +0
2025-07-30 2025-07-28 5.650 0 +0
2025-07-29 2025-07-25 5.460 0 +0
2025-07-28 2025-07-24 5.320 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.020 0 +0
2025-07-23 2025-07-21 4.980 0 +0
2025-07-22 2025-07-18 4.960 0 +0
2025-07-21 2025-07-17 4.950 0 +0
2025-07-18 2025-07-16 4.920 0 +0
2025-07-17 2025-07-15 4.880 0 +0
2025-07-16 2025-07-14 4.940 0 +0
2025-07-15 2025-07-11 4.960 0 +0
2025-07-14 2025-07-10 4.890 0 +0
2025-07-11 2025-07-09 4.780 0 +0
2025-07-10 2025-07-08 4.810 0 +0
2025-07-09 2025-07-07 4.720 0 +0
2025-07-08 2025-07-04 4.720 0 +0
2025-07-07 2025-07-03 4.740 0 +0
2025-07-04 2025-07-02 4.720 0 +0
2025-07-03 2025-06-30 4.670 0 +0
2025-07-02 2025-06-27 4.730 0 +0
2025-06-30 2025-06-26 4.680 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.500 0 +0
2025-06-25 2025-06-23 4.450 0 +0
2025-06-24 2025-06-20 4.420 0 +0
2025-06-23 2025-06-19 4.420 0 +0
2025-06-20 2025-06-18 4.570 0 +0
2025-06-19 2025-06-17 4.620 0 +0
2025-06-18 2025-06-16 4.650 0 +0
2025-06-17 2025-06-13 4.610 0 +0
2025-06-16 2025-06-12 4.680 0 +0
2025-06-13 2025-06-11 4.680 0 +0
2025-06-12 2025-06-10 4.640 0 +0
2025-06-11 2025-06-09 4.570 0 +0
2025-06-10 2025-06-06 4.489 0 +0
2025-06-09 2025-06-05 4.570 0 +0
2025-06-06 2025-06-04 4.520 0 +0
2025-06-05 2025-06-03 4.580 0 +0
2025-06-04 2025-06-02 4.550 0 +0
2025-06-03 2025-05-30 4.610 0 +0
2025-06-02 2025-05-29 4.339 0 +0
2025-05-30 2025-05-28 4.289 0 +0
2025-05-29 2025-05-27 4.218 0 +0
2025-05-28 2025-05-26 4.188 0 +0
2025-05-27 2025-05-23 4.208 0 +0
2025-05-26 2025-05-22 4.248 0 +0
2025-05-23 2025-05-21 4.359 0 +0
2025-05-22 2025-05-20 4.309 0 +0
2025-05-21 2025-05-19 4.268 0 +0
2025-05-20 2025-05-16 4.309 0 +0
2025-05-19 2025-05-15 4.299 0 +0
2025-05-16 2025-05-14 4.289 0 +0
2025-05-15 2025-05-13 4.238 0 +0
2025-05-14 2025-05-12 4.228 0 +0
2025-05-13 2025-05-09 4.138 0 +0
2025-05-12 2025-05-08 4.158 0 +0
2025-05-09 2025-05-07 4.128 0 +0
2025-05-08 2025-05-06 4.168 0 +0
2025-05-07 2025-05-02 4.218 0 +0
2025-05-06 2025-04-30 4.048 0 +0
2025-05-02 2025-04-29 3.977 0 +0
2025-04-30 2025-04-28 3.967 0 +0
2025-04-29 2025-04-25 4.048 0 +0
2025-04-28 2025-04-24 3.987 0 +0
2025-04-25 2025-04-23 4.027 0 +0
2025-04-24 2025-04-22 4.017 0 +0
2025-04-23 2025-04-17 4.017 0 +0
2025-04-22 2025-04-16 4.007 0 +0
2025-04-17 2025-04-15 4.068 0 +0
2025-04-16 2025-04-14 4.108 0 +0
2025-04-15 2025-04-11 4.027 0 +0
2025-04-14 2025-04-10 3.997 0 +0
2025-04-11 2025-04-09 3.997 0 +0
2025-04-10 2025-04-08 3.937 0 +0
2025-04-09 2025-04-07 3.847 0 +0
2025-04-08 2025-04-03 4.319 0 +0
2025-04-07 2025-04-02 4.399 0 +0
2025-04-03 2025-04-01 4.449 0 +0
2025-04-02 2025-03-31 4.188 0 +0
2025-04-01 2025-03-28 4.349 0 +0
2025-03-31 2025-03-27 4.329 0 +0
2025-03-28 2025-03-26 4.279 0 +0
2025-03-27 2025-03-25 4.198 0 +0
2025-03-26 2025-03-24 4.319 0 +0
2025-03-25 2025-03-21 4.319 0 +0
2025-03-24 2025-03-20 4.510 0 +0
2025-03-21 2025-03-19 4.600 0 +0
2025-03-20 2025-03-18 4.620 0 +0
2025-03-19 2025-03-17 4.540 0 +0
2025-03-18 2025-03-14 4.550 0 +0
2025-03-17 2025-03-13 4.469 0 +0
2025-03-14 2025-03-12 4.540 0 +0
2025-03-13 2025-03-11 4.570 0 +0
2025-03-12 2025-03-10 4.600 0 +0
2025-03-11 2025-03-07 4.630 0 +0
2025-03-10 2025-03-06 4.600 0 +0
2025-03-07 2025-03-05 4.449 0 +0
2025-03-06 2025-03-04 4.399 0 +0
2025-03-05 2025-03-03 4.489 0 +0
2025-03-04 2025-02-28 4.419 0 +0
2025-03-03 2025-02-27 4.540 0 +0
2025-02-28 2025-02-26 4.550 0 +0
2025-02-27 2025-02-25 4.399 0 +0
2025-02-26 2025-02-24 4.479 0 +0
2025-02-25 2025-02-21 4.379 0 +0
2025-02-24 2025-02-20 4.349 0 +0
2025-02-21 2025-02-19 4.359 0 +0
2025-02-20 2025-02-18 4.389 0 +0
2025-02-19 2025-02-17 4.399 0 +0
2025-02-18 2025-02-14 4.369 0 +0
2025-02-17 2025-02-13 4.248 0 +0
2025-02-14 2025-02-12 4.349 0 +0
2025-02-13 2025-02-11 4.268 0 +0
2025-02-12 2025-02-10 4.379 0 +0
2025-02-11 2025-02-07 4.268 0 +0
2025-02-10 2025-02-06 4.218 0 +0
2025-02-07 2025-02-05 4.178 0 +0
2025-02-06 2025-02-04 4.178 0 +0
2025-02-05 2025-02-03 4.198 0 +0
2025-02-04 2025-01-28 4.268 0 +0
2025-02-03 2025-01-24 4.208 0 +0
2025-01-27 2025-01-23 4.228 0 +0
2025-01-24 2025-01-22 4.188 0 +0
2025-01-23 2025-01-21 4.258 0 +0
2025-01-22 2025-01-20 4.238 0 +0
2025-01-21 2025-01-17 4.208 0 +0
2025-01-20 2025-01-16 4.158 0 +0
2025-01-17 2025-01-15 4.128 0 +0
2025-01-16 2025-01-14 4.168 0 +0
2025-01-15 2025-01-13 4.108 0 +0
2025-01-14 2025-01-10 4.138 0 +0
2025-01-13 2025-01-09 4.238 0 +0
2025-01-10 2025-01-08 4.268 0 +0
2025-01-09 2025-01-07 4.359 0 +0
2025-01-08 2025-01-06 4.339 0 +0
2025-01-07 2025-01-03 4.379 0 +0
2025-01-06 2025-01-02 4.429 0 +0
2025-01-03 2024-12-31 4.560 0 +0
2025-01-02 2024-12-27 4.660 0 +0
2024-12-30 2024-12-24 4.660 0 +0
2024-12-27 2024-12-20 4.570 0 +0
2024-12-23 2024-12-19 4.660 0 +0
2024-12-20 2024-12-18 4.720 0 +0
2024-12-19 2024-12-17 4.670 0 +0
2024-12-18 2024-12-16 4.720 0 +0
2024-12-17 2024-12-13 4.670 0 +0
2024-12-16 2024-12-12 4.730 0 +0
2024-12-13 2024-12-11 4.640 0 +0
2024-12-12 2024-12-10 4.449 0 +0
2024-12-11 2024-12-09 4.449 0 +0
2024-12-10 2024-12-06 4.369 0 +0
2024-12-09 2024-12-05 4.289 0 +0
2024-12-06 2024-12-04 4.309 0 +0
2024-12-05 2024-12-03 4.309 0 +0
2024-12-04 2024-12-02 4.309 0 +0
2024-12-03 2024-11-29 4.238 0 +0
2024-12-02 2024-11-28 4.218 0 +0
2024-11-29 2024-11-27 4.258 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.168 0 +0
2024-11-26 2024-11-22 4.208 0 +0
2024-11-25 2024-11-21 4.319 0 +0
2024-11-22 2024-11-20 4.349 0 +0
2024-11-21 2024-11-19 4.349 0 +0
2024-11-20 2024-11-18 4.329 0 +0
2024-11-19 2024-11-15 4.268 0 +0
2024-11-18 2024-11-14 4.309 0 +0
2024-11-15 2024-11-13 4.449 0 +0
2024-11-14 2024-11-12 4.479 0 +0
2024-11-13 2024-11-11 4.550 0 +0
2024-11-12 2024-11-08 4.660 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.560 0 +0
2024-11-07 2024-11-05 4.660 0 +0
2024-11-06 2024-11-04 4.530 0 +0
2024-11-05 2024-11-01 4.469 0 +0
2024-11-04 2024-10-31 4.429 0 +0
2024-11-01 2024-10-30 4.479 0 +0
2024-10-31 2024-10-29 4.530 0 +0
2024-10-30 2024-10-28 4.540 0 +0
2024-10-29 2024-10-25 4.580 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.640 0 +0
2024-10-24 2024-10-22 4.630 0 +0
2024-10-23 2024-10-21 4.620 0 +0
2024-10-22 2024-10-18 4.720 0 +0
2024-10-21 2024-10-17 4.550 0 +0
2024-10-18 2024-10-16 4.650 0 +0
2024-10-17 2024-10-15 4.761 0 +0
2024-10-16 2024-10-14 5.022 0 +0
2024-10-15 2024-10-10 5.203 0 +0
2024-10-14 2024-10-09 5.182 0 +0
2024-10-10 2024-10-08 5.574 0 +0
2024-10-09 2024-10-07 6.207 0 +0
2024-10-08 2024-10-04 5.434 0 +0
2024-10-07 2024-10-03 5.303 0 +0
2024-10-04 2024-10-02 5.474 0 +0
2024-10-03 2024-09-30 5.002 0 +0
2024-10-02 2024-09-27 4.801 0 +0
2024-09-30 2024-09-26 4.600 0 +0
2024-09-27 2024-09-25 4.319 0 +0
2024-09-26 2024-09-24 4.238 0 +0
2024-09-25 2024-09-23 4.078 0 +0
2024-09-24 2024-09-20 4.048 0 +0
2024-09-23 2024-09-19 4.068 0 +0
2024-09-20 2024-09-17 4.007 0 +0
2024-09-19 2024-09-16 4.007 0 +0
2024-09-17 2024-09-13 3.997 0 +0
2024-09-16 2024-09-12 3.937 0 +0
2024-09-13 2024-09-11 3.937 0 +0
2024-09-12 2024-09-10 3.937 0 +0
2024-09-11 2024-09-09 3.907 0 +0
2024-09-10 2024-09-05 4.017 0 +0
2024-09-09 2024-09-04 4.027 0 +0
2024-09-05 2024-09-03 3.987 0 +0
2024-09-04 2024-09-02 4.017 0 +0
2024-09-03 2024-08-30 4.068 0 +0
2024-09-02 2024-08-29 4.218 0 +0
2024-08-30 2024-08-28 4.158 0 +0
2024-08-29 2024-08-27 4.188 0 +0
2024-08-28 2024-08-26 4.218 0 +0
2024-08-27 2024-08-23 4.238 0 +0
2024-08-26 2024-08-22 4.088 0 +0
2024-08-23 2024-08-21 4.088 0 +0
2024-08-22 2024-08-20 4.118 0 +0
2024-08-21 2024-08-19 4.178 0 +0
2024-08-20 2024-08-16 4.118 0 +0
2024-08-19 2024-08-15 4.138 0 +0
2024-08-16 2024-08-14 4.118 0 +0
2024-08-15 2024-08-13 4.268 0 +0
2024-08-14 2024-08-12 4.218 0 +0
2024-08-13 2024-08-09 4.289 0 +0
2024-08-12 2024-08-08 4.238 0 +0
2024-08-09 2024-08-07 4.148 0 +0
2024-08-08 2024-08-06 3.997 0 +0
2024-08-07 2024-08-05 3.957 0 +0
2024-08-06 2024-08-02 3.987 0 +0
2024-08-05 2024-08-01 4.058 0 +0
2024-08-02 2024-07-31 4.088 0 +0
2024-08-01 2024-07-30 3.997 0 +0
2024-07-31 2024-07-29 4.027 0 +0
2024-07-30 2024-07-26 4.078 0 +0
2024-07-29 2024-07-25 4.048 0 +0
2024-07-26 2024-07-24 4.118 0 +0
2024-07-25 2024-07-23 4.138 0 +0
2024-07-24 2024-07-22 4.218 0 +0
2024-07-23 2024-07-19 4.148 0 +0
2024-07-22 2024-07-18 4.248 0 +0
2024-07-19 2024-07-17 4.208 0 +0
2024-07-18 2024-07-16 4.218 0 +0
2024-07-17 2024-07-15 4.258 0 +0
2024-07-16 2024-07-12 4.429 0 +0
2024-07-15 2024-07-11 4.299 0 +0
2024-07-12 2024-07-10 4.198 0 +0
2024-07-11 2024-07-09 4.258 0 +0
2024-07-10 2024-07-08 4.198 0 +0
2024-07-09 2024-07-05 4.279 0 +0
2024-07-08 2024-07-04 4.329 0 +0
2024-07-05 2024-07-03 4.268 0 +0
2024-07-04 2024-07-02 4.198 0 +0
2024-07-03 2024-06-28 4.218 0 +0
2024-07-02 2024-06-27 4.228 0 +0
2024-06-28 2024-06-26 4.349 0 +0
2024-06-27 2024-06-25 4.299 0 +0
2024-06-26 2024-06-24 4.329 0 +0
2024-06-25 2024-06-21 4.409 0 +0
2024-06-24 2024-06-20 4.499 0 +0
2024-06-21 2024-06-19 4.489 0 +0
2024-06-20 2024-06-18 4.459 0 +0
2024-06-19 2024-06-17 4.409 0 +0
2024-06-18 2024-06-14 4.449 0 +0
2024-06-17 2024-06-13 4.449 0 +0
2024-06-14 2024-06-12 4.439 0 +0
2024-06-13 2024-06-11 4.548 0 +0
2024-06-12 2024-06-07 4.842 0 +0
2024-06-11 2024-06-06 4.781 0 +0
2024-06-07 2024-06-05 4.832 0 +0
2024-06-06 2024-06-04 4.953 0 +0
2024-06-05 2024-06-03 5.014 0 +0
2024-06-04 2024-05-31 4.437 0 +0
2024-06-03 2024-05-30 4.487 0 +0
2024-05-31 2024-05-29 4.558 0 +0
2024-05-30 2024-05-28 4.649 0 +0
2024-05-29 2024-05-27 4.639 0 +0
2024-05-28 2024-05-24 4.578 0 +0
2024-05-27 2024-05-23 4.771 0 +0
2024-05-24 2024-05-22 4.984 0 +0
2024-05-23 2024-05-21 4.994 0 +0
2024-05-22 2024-05-20 5.136 0 +0
2024-05-21 2024-05-17 5.217 0 +0
2024-05-20 2024-05-16 5.085 0 +0
2024-05-17 2024-05-14 5.065 0 +0
2024-05-16 2024-05-13 5.136 0 +0
2024-05-14 2024-05-10 4.994 0 +0
2024-05-13 2024-05-09 4.903 0 +0
2024-05-10 2024-05-08 4.771 0 +0
2024-05-09 2024-05-07 4.832 0 +0
2024-05-08 2024-05-06 4.811 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.710 0 +0
2024-05-02 2024-04-29 4.720 0 +0
2024-04-30 2024-04-26 4.558 0 +0
2024-04-29 2024-04-25 4.518 0 +0
2024-04-26 2024-04-24 4.487 0 +0
2024-04-25 2024-04-23 4.447 0 +0
2024-04-24 2024-04-22 4.325 0 +0
2024-04-23 2024-04-19 4.305 0 +0
2024-04-22 2024-04-18 4.325 0 +0
2024-04-19 2024-04-17 4.295 0 +0
2024-04-18 2024-04-16 4.275 0 +0
2024-04-17 2024-04-15 4.345 0 +0
2024-04-16 2024-04-12 4.386 0 +0
2024-04-15 2024-04-11 4.426 0 +0
2024-04-12 2024-04-10 4.518 0 +0
2024-04-11 2024-04-09 4.487 0 +0
2024-04-10 2024-04-08 4.356 0 +0
2024-04-09 2024-04-05 4.315 0 +0
2024-04-08 2024-04-03 4.275 0 +0
2024-04-05 2024-04-02 4.315 0 +0
2024-04-03 2024-03-28 4.133 0 +0
2024-04-02 2024-03-27 4.001 0 +0
2024-03-28 2024-03-26 4.112 0 +0
2024-03-27 2024-03-25 4.153 0 +0
2024-03-26 2024-03-22 4.214 0 +0
2024-03-25 2024-03-21 4.295 0 +0
2024-03-22 2024-03-20 4.264 0 +0
2024-03-21 2024-03-19 4.224 0 +0
2024-03-20 2024-03-18 4.345 0 +0
2024-03-19 2024-03-15 4.356 0 +0
2024-03-18 2024-03-14 4.457 0 +0
2024-03-15 2024-03-13 4.437 0 +0
2024-03-14 2024-03-12 4.426 0 +0
2024-03-13 2024-03-11 4.315 0 +0
2024-03-12 2024-03-08 4.305 0 +0
2024-03-11 2024-03-07 4.193 0 +0
2024-03-08 2024-03-06 4.275 0 +0
2024-03-07 2024-03-05 4.285 0 +0
2024-03-06 2024-03-04 4.467 0 +0
2024-03-05 2024-03-01 4.528 0 +0
2024-03-04 2024-02-29 4.578 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.629 0 +0
2024-02-28 2024-02-26 4.680 0 +0
2024-02-27 2024-02-23 4.690 0 +0
2024-02-26 2024-02-22 4.740 0 +0
2024-02-23 2024-02-21 4.720 0 +0
2024-02-22 2024-02-20 4.710 0 +0
2024-02-21 2024-02-19 4.740 0 +0
2024-02-20 2024-02-16 4.923 0 +0
2024-02-19 2024-02-15 4.487 0 +0
2024-02-16 2024-02-14 4.518 0 +0
2024-02-15 2024-02-09 4.437 0 +0
2024-02-14 2024-02-07 4.376 0 +0
2024-02-08 2024-02-06 4.416 0 +0
2024-02-07 2024-02-05 4.143 0 +0
2024-02-06 2024-02-02 4.193 0 +0
2024-02-05 2024-02-01 4.264 0 +0
2024-02-02 2024-01-31 4.153 0 +0
2024-02-01 2024-01-30 4.204 0 +0
2024-01-31 2024-01-29 4.406 0 +0
2024-01-30 2024-01-26 4.447 0 +0
2024-01-29 2024-01-25 4.477 0 +0
2024-01-26 2024-01-24 4.376 0 +0
2024-01-25 2024-01-23 4.244 0 +0
2024-01-24 2024-01-22 4.173 0 +0
2024-01-23 2024-01-19 4.244 0 +0
2024-01-22 2024-01-18 4.345 0 +0
2024-01-19 2024-01-17 4.356 0 +0
2024-01-18 2024-01-16 4.548 0 +0
2024-01-17 2024-01-15 4.659 0 +0
2024-01-16 2024-01-12 4.649 0 +0
2024-01-15 2024-01-11 4.578 0 +0
2024-01-12 2024-01-10 4.589 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.578 0 +0
2024-01-09 2024-01-05 4.670 0 +0
2024-01-08 2024-01-04 4.659 0 +0
2024-01-05 2024-01-03 4.659 0 +0
2024-01-04 2024-01-02 4.619 0 +0
2024-01-03 2023-12-29 4.649 0 +0
2024-01-02 2023-12-28 4.599 0 +0
2023-12-29 2023-12-27 4.477 0 +0
2023-12-28 2023-12-22 4.386 0 +0
2023-12-27 2023-12-21 4.426 0 +0
2023-12-22 2023-12-20 4.396 0 +0
2023-12-21 2023-12-19 4.376 0 +0
2023-12-20 2023-12-18 4.437 0 +0
2023-12-19 2023-12-15 4.437 0 +0
2023-12-18 2023-12-14 4.305 0 +0
2023-12-15 2023-12-13 4.386 0 +0
2023-12-14 2023-12-12 4.386 0 +0
2023-12-13 2023-12-11 4.305 0 +0
2023-12-12 2023-12-08 4.275 0 +0
2023-12-11 2023-12-07 4.426 0 +0
2023-12-08 2023-12-06 4.426 0 +0
2023-12-07 2023-12-05 4.315 0 +0
2023-12-06 2023-12-04 4.396 0 +0
2023-12-05 2023-12-01 4.518 0 +0
2023-12-04 2023-11-30 4.507 0 +0
2023-12-01 2023-11-29 4.761 0 +0
2023-11-30 2023-11-28 4.842 0 +0
2023-11-29 2023-11-27 4.811 0 +0
2023-11-28 2023-11-24 4.862 0 +0
2023-11-27 2023-11-23 4.862 0 +0
2023-11-24 2023-11-22 4.751 0 +0
2023-11-23 2023-11-21 4.761 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.609 0 +0
2023-11-20 2023-11-16 4.619 0 +0
2023-11-17 2023-11-15 4.730 0 +0
2023-11-16 2023-11-14 4.670 0 +0
2023-11-15 2023-11-13 4.801 0 +0
2023-11-14 2023-11-10 4.791 0 +0
2023-11-13 2023-11-09 4.903 0 +0
2023-11-10 2023-11-08 4.842 0 +0
2023-11-09 2023-11-07 4.903 0 +0
2023-11-08 2023-11-06 4.963 0 +0
2023-11-07 2023-11-03 4.740 0 +0
2023-11-06 2023-11-02 4.680 0 +0
2023-11-03 2023-11-01 4.690 0 +0
2023-11-02 2023-10-31 4.740 0 +0
2023-11-01 2023-10-30 4.811 0 +0
2023-10-31 2023-10-27 4.761 0 +0
2023-10-30 2023-10-26 4.639 0 +0
2023-10-27 2023-10-25 4.710 0 +0
2023-10-26 2023-10-24 4.659 0 +0
2023-10-25 2023-10-20 4.690 0 +0
2023-10-24 2023-10-19 4.680 0 +0
2023-10-20 2023-10-18 4.801 0 +0
2023-10-19 2023-10-17 4.862 0 +0
2023-10-18 2023-10-16 4.872 0 +0
2023-10-17 2023-10-13 4.984 0 +0
2023-10-16 2023-10-12 5.024 0 +0
2023-10-13 2023-10-11 4.953 0 +0
2023-10-12 2023-10-10 4.973 0 +0
2023-10-11 2023-10-09 4.852 0 +0
2023-10-10 2023-10-06 4.832 0 +0
2023-10-09 2023-10-05 4.781 0 +0
2023-10-06 2023-10-04 4.781 0 +0
2023-10-05 2023-10-03 4.933 0 +0
2023-10-04 2023-09-29 5.014 0 +0
2023-10-03 2023-09-28 4.882 0 +0
2023-09-29 2023-09-27 4.973 0 +0
2023-09-28 2023-09-26 4.862 0 +0
2023-09-27 2023-09-25 4.882 0 +0
2023-09-26 2023-09-22 4.903 0 +0
2023-09-25 2023-09-21 4.842 0 +0
2023-09-22 2023-09-20 4.822 0 +0
2023-09-21 2023-09-19 4.842 0 +0
2023-09-20 2023-09-18 4.892 0 +0
2023-09-19 2023-09-15 4.923 0 +0
2023-09-18 2023-09-14 4.872 0 +0
2023-09-15 2023-09-13 4.903 0 +0
2023-09-14 2023-09-12 4.903 0 +0
2023-09-13 2023-09-11 4.903 0 +0
2023-09-12 2023-09-07 4.852 0 +0
2023-09-11 2023-09-06 4.933 0 +0
2023-09-07 2023-09-05 4.953 0 +0
2023-09-06 2023-09-04 4.984 0 +0
2023-09-05 2023-08-31 4.973 0 +0
2023-09-04 2023-08-30 5.105 0 +0
2023-08-31 2023-08-29 5.125 0 +0
2023-08-30 2023-08-28 4.973 0 +0
2023-08-29 2023-08-25 4.872 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.811 0 +0
2023-08-24 2023-08-22 4.872 0 +0
2023-08-23 2023-08-21 4.801 0 +0
2023-08-22 2023-08-18 4.892 0 +0
2023-08-21 2023-08-17 4.994 0 +0
2023-08-18 2023-08-16 5.034 0 +0
2023-08-17 2023-08-15 5.095 0 +0
2023-08-16 2023-08-14 5.065 0 +0
2023-08-15 2023-08-11 5.186 0 +0
2023-08-14 2023-08-10 5.591 0 +0
2023-08-11 2023-08-09 5.612 0 +0
2023-08-10 2023-08-08 5.551 0 +0
2023-08-09 2023-08-07 5.642 0 +0
2023-08-08 2023-08-04 5.834 0 +0
2023-08-07 2023-08-03 5.652 0 +0
2023-08-04 2023-08-02 5.581 0 +0
2023-08-03 2023-08-01 5.622 0 +0
2023-08-02 2023-07-31 5.743 0 +0
2023-08-01 2023-07-28 5.703 0 +0
2023-07-31 2023-07-27 5.581 0 +0
2023-07-28 2023-07-26 5.531 0 +0
2023-07-27 2023-07-25 5.571 0 +0
2023-07-26 2023-07-24 5.399 0 +0
2023-07-25 2023-07-21 5.450 0 +0
2023-07-24 2023-07-20 5.419 0 +0
2023-07-21 2023-07-19 5.389 0 +0
2023-07-20 2023-07-18 5.439 0 +0
2023-07-19 2023-07-14 5.591 0 +0
2023-07-18 2023-07-13 5.622 0 +0
2023-07-14 2023-07-12 5.531 0 +0
2023-07-13 2023-07-11 5.601 0 +0
2023-07-12 2023-07-10 5.510 0 +0
2023-07-11 2023-07-07 5.439 0 +0
2023-07-10 2023-07-06 5.470 0 +0
2023-07-07 2023-07-05 5.571 0 +0
2023-07-06 2023-07-04 5.571 0 +0
2023-07-05 2023-07-03 5.480 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.348 0 +0
2023-06-30 2023-06-28 5.480 0 +0
2023-06-29 2023-06-27 5.480 0 +0
2023-06-28 2023-06-26 5.338 0 +0
2023-06-27 2023-06-23 5.267 0 +0
2023-06-26 2023-06-21 5.247 0 +0
2023-06-23 2023-06-20 5.450 0 +0
2023-06-21 2023-06-19 5.520 0 +0
2023-06-20 2023-06-16 5.612 0 +0
2023-06-19 2023-06-15 5.703 0 +0
2023-06-16 2023-06-14 5.541 0 +0
2023-06-15 2023-06-13 5.474 0 +0
2023-06-14 2023-06-12 5.454 0 +0
2023-06-13 2023-06-09 5.484 0 +0
2023-06-12 2023-06-08 5.514 0 +0
2023-06-09 2023-06-07 5.454 0 +0
2023-06-08 2023-06-06 5.423 0 +0
2023-06-07 2023-06-05 5.413 0 +0
2023-06-06 2023-06-02 5.484 0 +0
2023-06-05 2023-06-01 5.159 0 +0
2023-06-02 2023-05-31 5.240 0 +0
2023-06-01 2023-05-30 5.200 0 +0
2023-05-31 2023-05-29 5.139 0 +0
2023-05-30 2023-05-25 5.200 0 +0
2023-05-29 2023-05-24 5.240 0 +0
2023-05-25 2023-05-23 5.271 0 +0
2023-05-24 2023-05-22 5.281 0 +0
2023-05-23 2023-05-19 5.291 0 +0
2023-05-22 2023-05-18 5.332 0 +0
2023-05-19 2023-05-17 5.250 0 +0
2023-05-18 2023-05-16 5.332 0 +0
2023-05-17 2023-05-15 5.372 0 +0
2023-05-16 2023-05-12 5.362 0 +0
2023-05-15 2023-05-11 5.454 0 +0
2023-05-12 2023-05-10 5.464 0 +0
2023-05-11 2023-05-09 5.484 0 +0
2023-05-10 2023-05-08 5.586 0 +0
2023-05-09 2023-05-05 5.474 0 +0
2023-05-08 2023-05-04 5.454 0 +0
2023-05-05 2023-05-03 5.322 0 +0
2023-05-04 2023-05-02 5.504 0 +0
2023-05-03 2023-04-28 5.575 0 +0
2023-05-02 2023-04-27 5.535 0 +0
2023-04-28 2023-04-26 5.535 0 +0
2023-04-27 2023-04-25 5.393 0 +0
2023-04-26 2023-04-24 5.545 0 +0
2023-04-25 2023-04-21 5.535 0 +0
2023-04-24 2023-04-20 5.636 0 +0
2023-04-21 2023-04-19 5.707 0 +0
2023-04-20 2023-04-18 5.799 0 +0
2023-04-19 2023-04-17 5.941 0 +0
2023-04-18 2023-04-14 5.941 0 +0
2023-04-17 2023-04-13 5.809 0 +0
2023-04-14 2023-04-12 5.829 0 +0
2023-04-13 2023-04-11 5.880 0 +0
2023-04-12 2023-04-06 5.758 0 +0
2023-04-11 2023-04-04 5.809 0 +0
2023-04-06 2023-04-03 5.850 0 +0
2023-04-04 2023-03-31 5.850 0 +0
2023-04-03 2023-03-30 5.768 0 +0
2023-03-31 2023-03-29 6.205 0 +0
2023-03-30 2023-03-28 6.083 0 +0
2023-03-29 2023-03-27 6.144 0 +0
2023-03-28 2023-03-24 6.418 0 +0
2023-03-27 2023-03-23 6.439 0 +0
2023-03-24 2023-03-22 6.408 0 +0
2023-03-23 2023-03-21 6.337 0 +0
2023-03-22 2023-03-20 6.317 0 +0
2023-03-21 2023-03-17 6.398 0 +0
2023-03-20 2023-03-16 6.256 0 +0
2023-03-17 2023-03-15 6.459 0 +0
2023-03-16 2023-03-14 6.317 0 +0
2023-03-15 2023-03-13 6.550 0 +0
2023-03-14 2023-03-10 6.459 0 +0
2023-03-13 2023-03-09 6.520 0 +0
2023-03-10 2023-03-08 6.723 0 +0
2023-03-09 2023-03-07 6.804 0 +0
2023-03-08 2023-03-06 6.743 0 +0
2023-03-07 2023-03-03 6.723 0 +0
2023-03-06 2023-03-02 6.743 0 +0
2023-03-03 2023-03-01 6.672 0 +0
2023-03-02 2023-02-28 6.520 0 +0
2023-03-01 2023-02-27 6.662 0 +0
2023-02-28 2023-02-24 6.672 0 +0
2023-02-27 2023-02-23 6.865 0 +0
2023-02-24 2023-02-22 6.997 0 +0
2023-02-23 2023-02-21 7.424 0 +0
2023-02-22 2023-02-20 7.495 0 +0
2023-02-21 2023-02-17 7.475 0 +0
2023-02-20 2023-02-16 7.444 0 +0
2023-02-17 2023-02-15 7.556 0 +0
2023-02-16 2023-02-14 7.586 0 +0
2023-02-15 2023-02-13 7.617 0 +0
2023-02-14 2023-02-10 7.566 0 +0
2023-02-13 2023-02-09 7.667 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.403 0 +0
2023-02-08 2023-02-06 7.434 0 +0
2023-02-07 2023-02-03 7.576 0 +0
2023-02-06 2023-02-02 7.515 0 +0
2023-02-03 2023-02-01 7.688 0 +0
2023-02-02 2023-01-31 7.393 0 +0
2023-02-01 2023-01-30 7.728 0 +0
2023-01-31 2023-01-27 7.992 0 +0
2023-01-30 2023-01-26 7.952 0 +0
2023-01-27 2023-01-20 7.667 0 +0
2023-01-26 2023-01-19 7.678 0 +0
2023-01-20 2023-01-18 7.515 0 +0
2023-01-19 2023-01-17 7.454 0 +0
2023-01-18 2023-01-16 7.251 0 +0
2023-01-17 2023-01-13 7.292 0 +0
2023-01-16 2023-01-12 7.210 0 +0
2023-01-13 2023-01-11 7.129 0 +0
2023-01-12 2023-01-10 6.916 0 +0
2023-01-11 2023-01-09 7.028 0 +0
2023-01-10 2023-01-06 6.885 0 +0
2023-01-09 2023-01-05 6.936 0 +0
2023-01-06 2023-01-04 6.703 0 +0
2023-01-05 2023-01-03 6.662 0 +0
2023-01-04 2022-12-30 6.459 0 +0
2023-01-03 2022-12-29 6.469 0 +0
2022-12-30 2022-12-28 6.550 0 +0
2022-12-29 2022-12-23 6.276 0 +0
2022-12-28 2022-12-22 6.276 0 +0
2022-12-23 2022-12-21 6.144 0 +0
2022-12-22 2022-12-20 6.164 0 +0
2022-12-21 2022-12-19 6.327 0 +0
2022-12-20 2022-12-16 6.398 0 +0
2022-12-19 2022-12-15 6.124 0 +0
2022-12-16 2022-12-14 6.185 0 +0
2022-12-15 2022-12-13 6.236 0 +0
2022-12-14 2022-12-12 6.479 0 +0
2022-12-13 2022-12-09 6.510 0 +0
2022-12-12 2022-12-08 6.307 0 +0
2022-12-09 2022-12-07 6.114 0 +0
2022-12-08 2022-12-06 6.368 0 +0
2022-12-07 2022-12-05 6.276 0 +0
2022-12-06 2022-12-02 6.043 0 +0
2022-12-05 2022-12-01 6.114 0 +0
2022-12-02 2022-11-30 6.032 0 +0
2022-12-01 2022-11-29 5.900 0 +0
2022-11-30 2022-11-28 5.616 0 +0
2022-11-29 2022-11-25 5.707 0 +0
2022-11-28 2022-11-24 5.738 0 +0
2022-11-25 2022-11-23 5.647 0 +0
2022-11-24 2022-11-22 5.697 0 +0
2022-11-23 2022-11-21 5.779 0 +0
2022-11-22 2022-11-18 5.931 0 +0
2022-11-21 2022-11-17 5.951 0 +0
2022-11-18 2022-11-16 6.032 0 +0
2022-11-17 2022-11-15 5.982 0 +0
2022-11-16 2022-11-14 5.870 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.129 0 +0
2022-11-11 2022-11-09 5.271 0 +0
2022-11-10 2022-11-08 5.382 0 +0
2022-11-09 2022-11-07 5.403 0 +0
2022-11-08 2022-11-04 5.047 0 +0
2022-11-07 2022-11-03 5.017 0 +0
2022-11-04 2022-11-02 5.332 0 +0
2022-11-03 2022-11-01 5.220 0 +0
2022-11-02 2022-10-31 4.875 0 +0
2022-11-01 2022-10-28 4.956 0 +0
2022-10-31 2022-10-27 5.007 0 +0
2022-10-28 2022-10-26 5.017 0 +0
2022-10-27 2022-10-25 5.007 0 +0
2022-10-26 2022-10-24 4.814 0 +0
2022-10-25 2022-10-21 4.905 0 +0
2022-10-24 2022-10-20 4.915 0 +0
2022-10-21 2022-10-19 4.905 0 +0
2022-10-20 2022-10-18 4.905 0 +0
2022-10-19 2022-10-17 4.905 0 +0
2022-10-18 2022-10-14 4.905 0 +0
2022-10-17 2022-10-13 4.854 0 +0
2022-10-14 2022-10-12 4.925 0 +0
2022-10-13 2022-10-11 4.936 0 +0
2022-10-12 2022-10-10 4.986 0 +0
2022-10-11 2022-10-07 5.118 0 +0
2022-10-10 2022-10-06 5.088 0 +0
2022-10-07 2022-10-05 5.190 0 +0
2022-10-06 2022-10-03 5.027 0 +0
2022-10-05 2022-09-30 4.946 0 +0
2022-10-03 2022-09-29 4.895 0 +0
2022-09-30 2022-09-28 4.875 0 +0
2022-09-29 2022-09-27 5.047 0 +0
2022-09-28 2022-09-26 4.854 0 +0
2022-09-27 2022-09-23 4.854 0 +0
2022-09-26 2022-09-22 4.976 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.108 0 +0
2022-09-21 2022-09-19 5.078 0 +0
2022-09-20 2022-09-16 5.037 0 +0
2022-09-19 2022-09-15 5.078 0 +0
2022-09-16 2022-09-14 4.631 0 +0
2022-09-15 2022-09-13 4.976 0 +0
2022-09-14 2022-09-09 5.190 0 +0
2022-09-13 2022-09-08 4.956 0 +0
2022-09-09 2022-09-07 5.190 0 +0
2022-09-08 2022-09-06 5.179 0 +0
2022-09-07 2022-09-05 5.504 0 +0
2022-09-06 2022-09-02 5.657 0 +0
2022-09-05 2022-09-01 5.921 0 +0
2022-09-02 2022-08-31 5.880 0 +0
2022-09-01 2022-08-30 6.043 0 +0
2022-08-31 2022-08-29 6.093 0 +0
2022-08-30 2022-08-26 6.104 0 +0
2022-08-29 2022-08-25 6.063 0 +0
2022-08-26 2022-08-24 5.890 0 +0
2022-08-25 2022-08-23 5.961 0 +0
2022-08-24 2022-08-22 6.032 0 +0
2022-08-23 2022-08-19 6.063 0 +0
2022-08-22 2022-08-18 6.043 0 +0
2022-08-19 2022-08-17 6.124 0 +0
2022-08-18 2022-08-16 5.961 0 +0
2022-08-17 2022-08-15 5.971 0 +0
2022-08-16 2022-08-12 6.053 0 +0
2022-08-15 2022-08-11 6.124 0 +0
2022-08-12 2022-08-10 5.911 0 +0
2022-08-11 2022-08-09 6.032 0 +0
2022-08-10 2022-08-08 6.043 0 +0
2022-08-09 2022-08-05 6.104 0 +0
2022-08-08 2022-08-04 5.941 0 +0
2022-08-05 2022-08-03 5.738 0 +0
2022-08-04 2022-08-02 5.799 0 +0
2022-08-03 2022-08-01 6.032 0 +0
2022-08-02 2022-07-29 6.286 0 +0
2022-08-01 2022-07-28 6.398 0 +0
2022-07-29 2022-07-27 6.500 0 +0
2022-07-28 2022-07-26 6.733 0 +0
2022-07-27 2022-07-25 6.743 0 +0
2022-07-26 2022-07-22 6.784 0 +0
2022-07-25 2022-07-21 6.885 0 +0
2022-07-22 2022-07-20 6.916 0 +0
2022-07-21 2022-07-19 6.997 0 +0
2022-07-20 2022-07-18 6.845 0 +0
2022-07-19 2022-07-15 6.774 0 +0
2022-07-18 2022-07-14 6.916 0 +0
2022-07-15 2022-07-13 6.967 0 +0
2022-07-14 2022-07-12 7.007 0 +0
2022-07-13 2022-07-11 7.109 0 +0
2022-07-12 2022-07-08 7.221 0 +0
2022-07-11 2022-07-07 7.007 0 +0
2022-07-08 2022-07-06 7.109 0 +0
2022-07-07 2022-07-05 7.241 0 +0
2022-07-06 2022-07-04 7.241 0 +0
2022-07-05 2022-06-30 7.363 0 +0
2022-07-04 2022-06-29 7.302 0 +0
2022-06-30 2022-06-28 7.515 0 +0
2022-06-29 2022-06-27 7.312 0 +0
2022-06-28 2022-06-24 7.078 0 +0
2022-06-27 2022-06-23 7.078 0 +0
2022-06-24 2022-06-22 6.885 0 +0
2022-06-23 2022-06-21 6.977 0 +0
2022-06-22 2022-06-20 7.505 0 +0
2022-06-21 2022-06-17 7.576 0 +0
2022-06-20 2022-06-16 7.678 0 +0
2022-06-17 2022-06-15 7.840 0 +0
2022-06-16 2022-06-14 7.617 0 +0
2022-06-15 2022-06-13 7.475 0 +0
2022-06-14 2022-06-10 7.749 0 +0
2022-06-13 2022-06-09 7.779 0 +0
2022-06-10 2022-06-08 7.860 0 +0
2022-06-09 2022-06-07 8.360 0 +0
2022-06-08 2022-06-06 8.349 0 +0
2022-06-07 2022-06-02 8.286 0 +0
2022-06-06 2022-06-01 8.413 0 +0
2022-06-02 2022-05-31 8.423 0 +0
2022-06-01 2022-05-30 8.138 0 +0
2022-05-31 2022-05-27 8.075 0 +0
2022-05-30 2022-05-26 8.064 0 +0
2022-05-27 2022-05-25 8.191 0 +0
2022-05-26 2022-05-24 8.180 0 +0
2022-05-25 2022-05-23 8.286 0 +0
2022-05-24 2022-05-20 8.370 0 +0
2022-05-23 2022-05-19 8.297 0 +0
2022-05-20 2022-05-18 8.349 0 +0
2022-05-19 2022-05-17 8.413 0 +0
2022-05-18 2022-05-16 8.202 0 +0
2022-05-17 2022-05-13 7.895 0 +0
2022-05-16 2022-05-12 7.811 0 +0
2022-05-13 2022-05-11 7.927 0 +0
2022-05-12 2022-05-10 7.843 0 +0
2022-05-11 2022-05-06 7.980 0 +0
2022-05-10 2022-05-05 8.328 0 +0
2022-05-06 2022-05-04 8.708 0 +0
2022-05-05 2022-05-03 8.666 0 +0
2022-05-04 2022-04-29 8.803 0 +0
2022-05-03 2022-04-28 8.582 0 +0
2022-04-29 2022-04-27 8.054 0 +0
2022-04-28 2022-04-26 8.233 0 +0
2022-04-27 2022-04-25 8.275 0 +0
2022-04-26 2022-04-22 8.571 0 +0
2022-04-25 2022-04-21 8.592 0 +0
2022-04-22 2022-04-20 8.655 0 +0
2022-04-21 2022-04-19 8.582 0 +0
2022-04-20 2022-04-14 8.761 0 +0
2022-04-19 2022-04-13 8.603 0 +0
2022-04-14 2022-04-12 8.666 0 +0
2022-04-13 2022-04-11 8.677 0 +0
2022-04-12 2022-04-08 8.814 0 +0
2022-04-11 2022-04-07 8.729 0 +0
2022-04-08 2022-04-06 9.173 0 +0
2022-04-07 2022-04-04 9.289 0 +0
2022-04-06 2022-04-01 9.078 0 +0
2022-04-04 2022-03-31 9.004 0 +0
2022-04-01 2022-03-30 9.078 0 +0
2022-03-31 2022-03-29 9.078 0 +0
2022-03-30 2022-03-28 9.257 0 +0
2022-03-29 2022-03-25 9.109 0 +0
2022-03-28 2022-03-24 9.194 0 +0
2022-03-25 2022-03-23 9.342 0 +0
2022-03-24 2022-03-22 8.930 0 +0
2022-03-23 2022-03-21 8.634 0 +0
2022-03-22 2022-03-18 8.508 0 +0
2022-03-21 2022-03-17 8.518 0 +0
2022-03-18 2022-03-16 7.526 0 +0
2022-03-17 2022-03-15 6.935 0 +0
2022-03-16 2022-03-14 7.547 0 +0
2022-03-15 2022-03-11 7.959 0 +0
2022-03-14 2022-03-10 8.149 0 +0
2022-03-11 2022-03-09 7.938 0 +0
2022-03-10 2022-03-08 8.138 0 +0
2022-03-09 2022-03-07 8.328 0 +0
2022-03-08 2022-03-04 8.560 0 +0
2022-03-07 2022-03-03 8.687 0 +0
2022-03-04 2022-03-02 8.666 0 +0
2022-03-03 2022-03-01 8.930 0 +0
2022-03-02 2022-02-28 8.940 0 +0
2022-03-01 2022-02-25 8.888 0 +0
2022-02-28 2022-02-24 8.909 0 +0
2022-02-25 2022-02-23 9.194 0 +0
2022-02-24 2022-02-22 9.236 0 +0
2022-02-23 2022-02-21 9.521 0 +0
2022-02-22 2022-02-18 9.648 0 +0
2022-02-21 2022-02-17 9.553 0 +0
2022-02-18 2022-02-16 9.447 0 +0
2022-02-17 2022-02-15 9.342 0 +0
2022-02-16 2022-02-14 9.584 0 +0
2022-02-15 2022-02-11 9.764 0 +0
2022-02-14 2022-02-10 9.690 0 +0
2022-02-11 2022-02-09 9.553 0 +0
2022-02-10 2022-02-08 9.532 0 +0
2022-02-09 2022-02-07 9.605 0 +0
2022-02-08 2022-02-04 9.605 0 +0
2022-02-07 2022-01-31 9.320 0 +0
2022-02-04 2022-01-27 9.236 0 +0
2022-01-28 2022-01-26 9.236 0 +0
2022-01-27 2022-01-25 9.120 0 +0
2022-01-26 2022-01-24 9.299 0 +0
2022-01-25 2022-01-21 9.320 0 +0
2022-01-24 2022-01-20 9.225 0 +0
2022-01-21 2022-01-19 9.173 0 +0
2022-01-20 2022-01-18 9.120 0 +0
2022-01-19 2022-01-17 9.078 0 +0
2022-01-18 2022-01-14 9.278 0 +0
2022-01-17 2022-01-13 9.268 0 +0
2022-01-14 2022-01-12 9.352 0 +0
2022-01-13 2022-01-11 9.109 0 +0
2022-01-12 2022-01-10 9.025 0 +0
2022-01-11 2022-01-07 8.867 0 +0
2022-01-10 2022-01-06 8.793 0 +0
2022-01-07 2022-01-05 8.708 0 +0
2022-01-06 2022-01-04 8.772 0 +0
2022-01-05 2022-01-03 8.793 0 +0
2022-01-04 2021-12-31 8.877 0 +0
2022-01-03 2021-12-29 8.750 0 +0
2021-12-30 2021-12-28 8.740 0 +0
2021-12-29 2021-12-24 8.814 0 +0
2021-12-28 2021-12-22 8.508 0 +0
2021-12-23 2021-12-21 8.529 0 +0
2021-12-22 2021-12-20 8.434 0 +0
2021-12-21 2021-12-17 8.645 0 +0
2021-12-20 2021-12-16 8.761 0 +0
2021-12-17 2021-12-15 8.856 0 +0
2021-12-16 2021-12-14 8.919 0 +0
2021-12-15 2021-12-13 9.088 0 +0
2021-12-14 2021-12-10 9.257 0 +0
2021-12-13 2021-12-09 9.384 0 +0
2021-12-10 2021-12-08 9.247 0 +0
2021-12-09 2021-12-07 9.331 0 +0
2021-12-08 2021-12-06 9.194 0 +0
2021-12-07 2021-12-03 9.384 0 +0
2021-12-06 2021-12-02 9.373 0 +0
2021-12-03 2021-12-01 8.972 0 +0
2021-12-02 2021-11-30 8.993 0 +0
2021-12-01 2021-11-29 9.109 0 +0
2021-11-30 2021-11-26 9.415 0 +0
2021-11-29 2021-11-25 9.795 0 +0
2021-11-26 2021-11-24 9.658 0 +0
2021-11-25 2021-11-23 9.700 0 +0
2021-11-24 2021-11-22 9.500 0 +0
2021-11-23 2021-11-19 9.648 0 +0
2021-11-22 2021-11-18 9.627 0 +0
2021-11-19 2021-11-17 9.658 0 +0
2021-11-18 2021-11-16 9.658 0 +0
2021-11-17 2021-11-15 9.553 0 +0
2021-11-16 2021-11-12 9.648 0 +0
2021-11-15 2021-11-11 9.563 0 +0
2021-11-12 2021-11-10 9.394 0 +0
2021-11-11 2021-11-09 9.373 0 +0
2021-11-10 2021-11-08 9.384 0 +0
2021-11-09 2021-11-05 9.257 0 +0
2021-11-08 2021-11-04 9.394 0 +0
2021-11-05 2021-11-03 9.458 0 +0
2021-11-04 2021-11-02 9.426 0 +0
2021-11-03 2021-11-01 9.521 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.648 0 +0
2021-10-29 2021-10-27 9.637 0 +0
2021-10-28 2021-10-26 9.648 0 +0
2021-10-27 2021-10-25 9.711 0 +0
2021-10-26 2021-10-22 9.806 0 +0
2021-10-25 2021-10-21 9.753 0 +0
2021-10-22 2021-10-20 9.764 0 +0
2021-10-21 2021-10-19 9.859 0 +0
2021-10-20 2021-10-18 9.732 0 +0
2021-10-19 2021-10-15 9.753 0 +0
2021-10-18 2021-10-12 9.648 0 +0
2021-10-15 2021-10-11 9.669 0 +0
2021-10-12 2021-10-08 9.732 0 +0
2021-10-11 2021-10-07 10.007 0 +0
2021-10-08 2021-10-06 9.838 0 +0
2021-10-07 2021-10-05 9.943 0 +0
2021-10-06 2021-10-04 9.975 0 +0
2021-10-05 2021-09-30 9.996 0 +0
2021-10-04 2021-09-29 9.964 0 +0
2021-09-30 2021-09-28 9.869 0 +0
2021-09-29 2021-09-27 9.848 0 +0
2021-09-28 2021-09-24 9.964 0 +0
2021-09-27 2021-09-23 9.985 0 +0
2021-09-24 2021-09-21 9.985 0 +0
2021-09-23 2021-09-20 9.890 0 +0
2021-09-21 2021-09-17 9.859 0 +0
2021-09-20 2021-09-16 10.292 0 +0
2021-09-17 2021-09-15 10.418 0 +0
2021-09-16 2021-09-14 10.555 0 +0
2021-09-15 2021-09-13 10.577 0 +0
2021-09-14 2021-09-10 10.745 0 +0
2021-09-13 2021-09-09 10.640 0 +0
2021-09-10 2021-09-08 10.703 0 +0
2021-09-09 2021-09-07 10.957 0 +0
2021-09-08 2021-09-06 11.020 0 +0
2021-09-07 2021-09-03 11.083 0 +0
2021-09-06 2021-09-02 10.935 0 +0
2021-09-03 2021-09-01 10.851 0 +0
2021-09-02 2021-08-31 10.387 0 +0
2021-09-01 2021-08-30 10.334 0 +0
2021-08-31 2021-08-27 10.175 0 +0
2021-08-30 2021-08-26 10.471 0 +0
2021-08-27 2021-08-25 10.450 0 +0
2021-08-26 2021-08-24 10.355 0 +0
2021-08-25 2021-08-23 9.901 0 +0
2021-08-24 2021-08-20 9.975 0 +0
2021-08-23 2021-08-19 10.218 0 +0
2021-08-20 2021-08-18 10.482 0 +0
2021-08-19 2021-08-17 10.260 0 +0
2021-08-18 2021-08-16 10.397 0 +0
2021-08-17 2021-08-13 10.555 0 +0
2021-08-16 2021-08-12 10.555 0 +0
2021-08-13 2021-08-11 10.598 0 +0
2021-08-12 2021-08-10 10.598 0 +0
2021-08-11 2021-08-09 10.661 0 +0
2021-08-10 2021-08-06 10.577 0 +0
2021-08-09 2021-08-05 10.851 0 +0
2021-08-06 2021-08-04 11.104 0 +0
2021-08-05 2021-08-03 11.104 0 +0
2021-08-04 2021-08-02 10.957 0 +0
2021-08-03 2021-07-30 10.851 0 +0
2021-08-02 2021-07-29 11.020 0 +0
2021-07-30 2021-07-28 10.767 0 +0
2021-07-29 2021-07-27 11.168 0 +0
2021-07-28 2021-07-26 11.653 0 +0
2021-07-27 2021-07-23 12.265 0 +0
2021-07-26 2021-07-22 12.434 0 +0
2021-07-23 2021-07-21 12.096 0 +0
2021-07-22 2021-07-20 11.843 0 +0
2021-07-21 2021-07-19 12.054 0 +0
2021-07-20 2021-07-16 12.308 0 +0
2021-07-19 2021-07-15 12.012 0 +0
2021-07-16 2021-07-14 11.991 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.759 0 +0
2021-07-13 2021-07-09 11.590 0 +0
2021-07-12 2021-07-08 11.548 0 +0
2021-07-09 2021-07-07 11.759 0 +0
2021-07-08 2021-07-06 11.759 0 +0
2021-07-07 2021-07-05 11.801 0 +0
2021-07-06 2021-07-02 11.738 0 +0
2021-07-05 2021-06-30 11.801 0 +0
2021-07-02 2021-06-29 11.674 0 +0
2021-06-30 2021-06-28 11.991 0 +0
2021-06-29 2021-06-25 11.907 0 +0
2021-06-28 2021-06-24 11.885 0 +0
2021-06-25 2021-06-23 12.012 0 +0
2021-06-24 2021-06-22 11.885 0 +0
2021-06-23 2021-06-21 11.822 0 +0
2021-06-22 2021-06-18 12.033 0 +0
2021-06-21 2021-06-17 11.780 0 +0
2021-06-18 2021-06-16 11.864 0 +0
2021-06-17 2021-06-15 12.244 0 +0
2021-06-16 2021-06-11 12.476 0 +0
2021-06-15 2021-06-10 12.392 0 +0
2021-06-11 2021-06-09 12.434 0 +0
2021-06-10 2021-06-08 12.476 0 +0
2021-06-09 2021-06-07 13.009 0 +0
2021-06-08 2021-06-04 13.073 0 +0
2021-06-07 2021-06-03 13.116 0 +0
2021-06-04 2021-06-02 13.288 0 +0
2021-06-03 2021-06-01 13.181 0 +0
2021-06-02 2021-05-31 13.525 0 +0
2021-06-01 2021-05-28 13.460 0 +0
2021-05-31 2021-05-27 13.396 0 +0
2021-05-28 2021-05-26 13.482 0 +0
2021-05-27 2021-05-25 13.138 0 +0
2021-05-26 2021-05-24 12.729 0 +0
2021-05-25 2021-05-21 12.622 0 +0
2021-05-24 2021-05-20 12.837 0 +0
2021-05-21 2021-05-18 12.858 0 +0
2021-05-20 2021-05-17 12.772 0 +0
2021-05-18 2021-05-14 12.643 0 +0
2021-05-17 2021-05-13 12.321 0 +0
2021-05-14 2021-05-12 12.600 0 +0
2021-05-13 2021-05-11 12.772 0 +0
2021-05-12 2021-05-10 13.245 0 +0
2021-05-11 2021-05-07 12.514 0 +0
2021-05-10 2021-05-06 12.622 0 +0
2021-05-07 2021-05-05 13.460 0 +0
2021-05-06 2021-05-04 14.234 0 +0
2021-05-05 2021-05-03 12.536 0 +0
2021-05-04 2021-04-30 12.019 0 +0
2021-05-03 2021-04-29 12.084 0 +0
2021-04-30 2021-04-28 11.804 0 +0
2021-04-29 2021-04-27 11.697 0 +0
2021-04-28 2021-04-26 11.761 0 +0
2021-04-27 2021-04-23 11.933 0 +0
2021-04-26 2021-04-22 11.761 0 +0
2021-04-23 2021-04-21 11.998 0 +0
2021-04-22 2021-04-20 12.342 0 +0
2021-04-21 2021-04-19 12.407 0 +0
2021-04-20 2021-04-16 12.256 0 +0
2021-04-19 2021-04-15 12.191 0 +0
2021-04-16 2021-04-14 12.235 0 +0
2021-04-15 2021-04-13 12.148 0 +0
2021-04-14 2021-04-12 12.127 0 +0
2021-04-13 2021-04-09 12.213 0 +0
2021-04-12 2021-04-08 12.256 0 +0
2021-04-09 2021-04-07 12.213 0 +0
2021-04-08 2021-04-01 11.869 0 +0
2021-04-07 2021-03-31 11.697 0 +0
2021-04-01 2021-03-30 12.321 0 +0
2021-03-31 2021-03-29 11.890 0 +0
2021-03-30 2021-03-26 11.568 0 +0
2021-03-29 2021-03-25 11.460 0 +0
2021-03-26 2021-03-24 11.396 0 +0
2021-03-25 2021-03-23 11.847 0 +0
2021-03-24 2021-03-22 12.084 0 +0
2021-03-23 2021-03-19 11.826 0 +0
2021-03-22 2021-03-18 11.976 0 +0
2021-03-19 2021-03-17 12.170 0 +0
2021-03-18 2021-03-16 12.170 0 +0
2021-03-17 2021-03-15 11.976 0 +0
2021-03-16 2021-03-12 12.019 0 +0
2021-03-15 2021-03-11 12.148 0 +0
2021-03-12 2021-03-10 12.148 0 +0
2021-03-11 2021-03-09 11.933 0 +0
2021-03-10 2021-03-08 11.761 0 +0
2021-03-09 2021-03-05 12.127 0 +0
2021-03-08 2021-03-04 12.235 0 +0
2021-03-05 2021-03-03 12.708 0 +0
2021-03-04 2021-03-02 12.708 0 +0
2021-03-03 2021-03-01 12.772 0 +0
2021-03-02 2021-02-26 12.514 0 +0
2021-03-01 2021-02-25 12.901 0 +0
2021-02-26 2021-02-24 12.794 0 +0
2021-02-25 2021-02-23 13.073 0 +0
2021-02-24 2021-02-22 13.052 0 +0
2021-02-23 2021-02-19 13.095 0 +0
2021-02-22 2021-02-18 13.116 0 +0
2021-02-19 2021-02-17 13.224 0 +0
2021-02-18 2021-02-16 13.009 0 +0
2021-02-17 2021-02-11 12.901 0 +0
2021-02-16 2021-02-09 12.729 0 +0
2021-02-10 2021-02-08 12.557 0 +0
2021-02-09 2021-02-05 12.536 0 +0
2021-02-08 2021-02-04 12.557 0 +0
2021-02-05 2021-02-03 12.815 0 +0
2021-02-04 2021-02-02 12.815 0 +0
2021-02-03 2021-02-01 12.729 0 +0
2021-02-02 2021-01-29 12.686 0 +0
2021-02-01 2021-01-28 12.686 0 +0
2021-01-29 2021-01-27 12.901 0 +0
2021-01-28 2021-01-26 12.815 0 +0
2021-01-27 2021-01-25 12.837 0 +0
2021-01-26 2021-01-22 12.751 0 +0
2021-01-25 2021-01-21 13.159 0 +0
2021-01-22 2021-01-20 13.417 0 +0
2021-01-21 2021-01-19 13.439 0 +0
2021-01-20 2021-01-18 13.181 0 +0
2021-01-19 2021-01-15 12.987 0 +0
2021-01-18 2021-01-14 13.009 0 +0
2021-01-15 2021-01-13 13.052 0 +0
2021-01-14 2021-01-12 13.073 0 +0
2021-01-13 2021-01-11 13.073 0 +0
2021-01-12 2021-01-08 13.181 0 +0
2021-01-11 2021-01-07 12.880 0 +0
2021-01-08 2021-01-06 12.987 0 +0
2021-01-07 2021-01-05 13.030 0 +0
2021-01-06 2021-01-04 13.009 0 +0
2021-01-05 2020-12-31 13.095 0 +0
2021-01-04 2020-12-29 12.600 0 +0
2020-12-30 2020-12-28 12.622 0 +0
2020-12-29 2020-12-24 12.450 0 +0
2020-12-28 2020-12-22 12.385 0 +0
2020-12-23 2020-12-21 12.321 0 +0
2020-12-22 2020-12-18 12.278 0 +0
2020-12-21 2020-12-17 12.450 0 +0
2020-12-18 2020-12-16 12.579 0 +0
2020-12-17 2020-12-15 12.278 0 +0
2020-12-16 2020-12-14 12.041 0 +0
2020-12-15 2020-12-11 11.804 0 +0
2020-12-14 2020-12-10 11.804 0 +0
2020-12-11 2020-12-09 11.847 0 +0
2020-12-10 2020-12-08 11.783 0 +0
2020-12-09 2020-12-07 11.847 0 +0
2020-12-08 2020-12-04 12.019 0 +0
2020-12-07 2020-12-03 11.761 0 +0
2020-12-04 2020-12-02 11.718 0 +0
2020-12-03 2020-12-01 11.761 0 +0
2020-12-02 2020-11-30 12.041 0 +0
2020-12-01 2020-11-27 11.890 0 +0
2020-11-30 2020-11-26 11.847 0 +0
2020-11-27 2020-11-25 11.890 0 +0
2020-11-26 2020-11-24 11.826 0 +0
2020-11-25 2020-11-23 11.976 0 +0
2020-11-24 2020-11-20 12.041 0 +0
2020-11-23 2020-11-19 11.933 0 +0
2020-11-20 2020-11-18 11.869 0 +0
2020-11-19 2020-11-17 11.632 0 +0
2020-11-18 2020-11-16 11.804 0 +0
2020-11-17 2020-11-13 11.761 0 +0
2020-11-16 2020-11-12 11.847 0 +0
2020-11-13 2020-11-11 11.718 0 +0
2020-11-12 2020-11-10 11.568 0 +0
2020-11-11 2020-11-09 10.837 0 +0
2020-11-10 2020-11-06 10.461 0 +0
2020-11-09 2020-11-05 10.729 0 +0
2020-11-06 2020-11-04 10.396 0 +0
2020-11-05 2020-11-03 10.396 0 +0
2020-11-04 2020-11-02 10.203 0 +0
2020-11-03 2020-10-30 10.041 0 +0
2020-11-02 2020-10-29 10.138 0 +0
2020-10-30 2020-10-28 10.203 0 +0
2020-10-29 2020-10-27 10.117 0 +0
2020-10-28 2020-10-23 10.117 0 +0
2020-10-27 2020-10-22 10.063 0 +0
2020-10-23 2020-10-21 10.074 0 +0
2020-10-22 2020-10-20 10.020 0 +0
2020-10-21 2020-10-19 9.977 0 +0
2020-10-20 2020-10-16 9.848 0 +0
2020-10-19 2020-10-15 9.783 0 +0
2020-10-16 2020-10-14 9.955 0 +0
2020-10-15 2020-10-12 9.988 0 +0
2020-10-14 2020-10-09 9.773 0 +0
2020-10-12 2020-10-08 9.880 0 +0
2020-10-09 2020-10-07 9.708 0 +0
2020-10-08 2020-10-06 9.837 0 +0
2020-10-07 2020-10-05 9.794 0 +0
2020-10-06 2020-09-30 9.676 0 +0
2020-10-05 2020-09-29 9.461 0 +0
2020-09-30 2020-09-28 9.504 0 +0
2020-09-29 2020-09-25 9.353 0 +0
2020-09-28 2020-09-24 9.353 0 +0
2020-09-25 2020-09-23 9.332 0 +0
2020-09-24 2020-09-22 9.386 0 +0
2020-09-23 2020-09-21 9.504 0 +0
2020-09-22 2020-09-18 9.590 0 +0
2020-09-21 2020-09-17 9.235 0 +0
2020-09-18 2020-09-16 9.138 0 +0
2020-09-17 2020-09-15 8.988 0 +0
2020-09-16 2020-09-14 9.095 0 +0
2020-09-15 2020-09-11 9.041 0 +0
2020-09-14 2020-09-10 9.084 0 +0
2020-09-11 2020-09-09 9.160 0 +0
2020-09-10 2020-09-08 9.396 0 +0
2020-09-09 2020-09-07 9.203 0 +0
2020-09-08 2020-09-04 9.192 0 +0
2020-09-07 2020-09-03 9.224 0 +0
2020-09-04 2020-09-02 9.235 0 +0
2020-09-03 2020-09-01 9.343 0 +0
2020-09-02 2020-08-31 9.278 0 +0
2020-09-01 2020-08-28 9.257 0 +0
2020-08-31 2020-08-27 9.364 0 +0
2020-08-28 2020-08-26 9.472 0 +0
2020-08-27 2020-08-25 9.590 0 +0
2020-08-26 2020-08-24 9.611 0 +0
2020-08-25 2020-08-21 9.590 0 +0
2020-08-24 2020-08-20 9.579 0 +0
2020-08-21 2020-08-19 9.730 0 +0
2020-08-20 2020-08-18 9.751 0 +0
2020-08-19 2020-08-17 9.891 0 +0
2020-08-18 2020-08-14 9.945 0 +0
2020-08-17 2020-08-13 10.020 0 +0
2020-08-14 2020-08-12 10.041 0 +0
2020-08-13 2020-08-11 9.998 0 +0
2020-08-12 2020-08-10 9.966 0 +0
2020-08-11 2020-08-07 10.084 0 +0
2020-08-10 2020-08-06 10.267 0 +0
2020-08-07 2020-08-05 10.138 0 +0
2020-08-06 2020-08-04 10.246 0 +0
2020-08-05 2020-08-03 9.472 0 +0
2020-08-04 2020-07-31 9.493 0 +0
2020-08-03 2020-07-30 9.429 0 +0
2020-07-31 2020-07-29 9.472 0 +0
2020-07-30 2020-07-28 9.504 0 +0
2020-07-29 2020-07-27 9.762 0 +0
2020-07-28 2020-07-24 10.160 0 +0
2020-07-27 2020-07-23 10.525 0 +0
2020-07-24 2020-07-22 10.364 0 +0
2020-07-23 2020-07-21 10.600 0 +0
2020-07-22 2020-07-20 10.611 0 +0
2020-07-21 2020-07-17 10.579 0 +0
2020-07-20 2020-07-16 10.450 0 +0
2020-07-17 2020-07-15 10.686 0 +0
2020-07-16 2020-07-14 10.697 0 +0
2020-07-15 2020-07-13 10.815 0 +0
2020-07-14 2020-07-10 10.837 0 +0
2020-07-13 2020-07-09 11.095 0 +0
2020-07-10 2020-07-08 11.095 0 +0
2020-07-09 2020-07-07 11.095 0 +0
2020-07-08 2020-07-06 11.288 0 +0
2020-07-07 2020-07-03 10.880 0 +0
2020-07-06 2020-07-02 10.923 0 +0
2020-07-03 2020-06-30 10.600 0 +0
2020-07-02 2020-06-29 10.471 0 +0
2020-06-30 2020-06-26 10.407 0 +0
2020-06-29 2020-06-24 10.697 0 +0
2020-06-26 2020-06-23 10.633 0 +0
2020-06-24 2020-06-22 10.665 0 +0
2020-06-23 2020-06-19 10.794 0 +0
2020-06-22 2020-06-18 10.837 0 +0
2020-06-19 2020-06-17 10.858 0 +0
2020-06-18 2020-06-16 10.966 0 +0
2020-06-17 2020-06-15 10.729 0 +0
2020-06-16 2020-06-12 10.901 0 +0
2020-06-15 2020-06-11 10.880 0 +0
2020-06-12 2020-06-10 11.073 0 +0
2020-06-11 2020-06-09 11.095 0 +0
2020-06-10 2020-06-08 11.138 0 +0
2020-06-09 2020-06-05 11.586 0 +0
2020-06-08 2020-06-04 11.410 0 +0
2020-06-05 2020-06-03 11.476 0 +0
2020-06-04 2020-06-02 11.299 0 +0
2020-06-03 2020-06-01 11.211 0 +0
2020-06-02 2020-05-29 10.979 0 +0
2020-06-01 2020-05-28 10.924 0 +0
2020-05-29 2020-05-27 10.968 0 +0
2020-05-28 2020-05-26 10.836 0 +0
2020-05-27 2020-05-25 10.814 0 +0
2020-05-26 2020-05-22 10.814 0 +0
2020-05-25 2020-05-21 11.233 0 +0
2020-05-22 2020-05-20 11.564 0 +0
2020-05-21 2020-05-19 11.520 0 +0
2020-05-20 2020-05-18 11.255 0 +0
2020-05-19 2020-05-15 11.123 0 +0
2020-05-18 2020-05-14 11.013 0 +0
2020-05-15 2020-05-13 11.035 0 +0
2020-05-14 2020-05-12 11.035 0 +0
2020-05-13 2020-05-11 11.057 0 +0
2020-05-12 2020-05-08 10.858 0 +0
2020-05-11 2020-05-07 10.737 0 +0
2020-05-08 2020-05-06 10.737 0 +0
2020-05-07 2020-05-05 10.516 0 +0
2020-05-06 2020-05-04 10.284 0 +0
2020-05-05 2020-04-29 10.836 0 +0
2020-05-04 2020-04-28 10.704 0 +0
2020-04-29 2020-04-27 10.704 0 +0
2020-04-28 2020-04-24 10.560 0 +0
2020-04-27 2020-04-23 10.593 0 +0
2020-04-24 2020-04-22 10.571 0 +0
2020-04-23 2020-04-21 10.505 0 +0
2020-04-22 2020-04-20 10.648 0 +0
2020-04-21 2020-04-17 10.582 0 +0
2020-04-20 2020-04-16 10.571 0 +0
2020-04-17 2020-04-15 10.461 0 +0
2020-04-16 2020-04-14 10.516 0 +0
2020-04-15 2020-04-09 10.295 0 +0
2020-04-14 2020-04-08 9.942 0 +0
2020-04-09 2020-04-07 9.909 0 +0
2020-04-08 2020-04-06 9.402 0 +0
2020-04-07 2020-04-03 9.104 0 +0
2020-04-06 2020-04-02 9.081 0 +0
2020-04-03 2020-04-01 9.644 0 +0
2020-04-02 2020-03-31 9.887 0 +0
2020-04-01 2020-03-30 9.644 0 +0
2020-03-31 2020-03-27 9.545 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.744 0 +0
2020-03-26 2020-03-24 9.048 0 +0
2020-03-25 2020-03-23 8.287 0 +0
2020-03-24 2020-03-20 8.795 0 +0
2020-03-23 2020-03-19 8.486 0 +0
2020-03-20 2020-03-18 8.684 0 +0
2020-03-19 2020-03-17 8.993 0 +0
2020-03-18 2020-03-16 9.093 0 +0
2020-03-17 2020-03-13 9.611 0 +0
2020-03-16 2020-03-12 9.733 0 +0
2020-03-13 2020-03-11 10.163 0 +0
2020-03-12 2020-03-10 10.295 0 +0
2020-03-11 2020-03-09 10.174 0 +0
2020-03-10 2020-03-06 10.957 0 +0
2020-03-09 2020-03-05 11.189 0 +0
2020-03-06 2020-03-04 11.035 0 +0
2020-03-05 2020-03-03 11.101 0 +0
2020-03-04 2020-03-02 11.145 0 +0
2020-03-03 2020-02-28 10.957 0 +0
2020-03-02 2020-02-27 11.277 0 +0
2020-02-28 2020-02-26 11.167 0 +0
2020-02-27 2020-02-25 11.233 0 +0
2020-02-26 2020-02-24 11.145 0 +0
2020-02-25 2020-02-21 11.520 0 +0
2020-02-24 2020-02-20 11.807 0 +0
2020-02-21 2020-02-19 11.895 0 +0
2020-02-20 2020-02-18 11.807 0 +0
2020-02-19 2020-02-17 11.939 0 +0
2020-02-18 2020-02-14 11.939 0 +0
2020-02-17 2020-02-13 11.939 0 +0
2020-02-14 2020-02-12 12.050 0 +0
2020-02-13 2020-02-11 11.939 0 +0
2020-02-12 2020-02-10 11.962 0 +0
2020-02-11 2020-02-07 11.962 0 +0
2020-02-10 2020-02-06 12.050 0 +0
2020-02-07 2020-02-05 11.697 0 +0
2020-02-06 2020-02-04 11.653 0 +0
2020-02-05 2020-02-03 11.498 0 +0
2020-02-04 2020-01-31 11.498 0 +0
2020-02-03 2020-01-30 11.608 0 +0
2020-01-31 2020-01-29 12.094 0 +0
2020-01-30 2020-01-24 12.712 0 +0
2020-01-29 2020-01-22 12.911 0 +0
2020-01-23 2020-01-21 12.778 0 +0
2020-01-22 2020-01-20 13.374 0 +0
2020-01-21 2020-01-17 13.595 0 +0
2020-01-20 2020-01-16 13.286 0 +0
2020-01-17 2020-01-15 13.219 0 +0
2020-01-16 2020-01-14 13.264 0 +0
2020-01-15 2020-01-13 13.264 0 +0
2020-01-14 2020-01-10 13.087 0 +0
2020-01-13 2020-01-09 13.043 0 +0
2020-01-10 2020-01-08 12.535 0 +0
2020-01-09 2020-01-07 12.624 0 +0
2020-01-08 2020-01-06 12.579 0 +0
2020-01-07 2020-01-03 12.844 0 +0
2020-01-06 2020-01-02 12.800 0 +0
2020-01-03 2019-12-31 12.535 0 +0
2020-01-02 2019-12-27 12.491 0 +0
2019-12-30 2019-12-24 12.050 0 +0
2019-12-27 2019-12-20 12.094 0 +0
2019-12-23 2019-12-19 12.116 0 +0
2019-12-20 2019-12-18 12.226 0 +0
2019-12-19 2019-12-17 12.337 0 +0
2019-12-18 2019-12-16 12.050 0 +0
2019-12-17 2019-12-13 11.962 0 +0
2019-12-16 2019-12-12 11.719 0 +0
2019-12-13 2019-12-11 11.675 0 +0
2019-12-12 2019-12-10 11.608 0 +0
2019-12-11 2019-12-09 11.653 0 +0
2019-12-10 2019-12-06 11.697 0 +0
2019-12-09 2019-12-05 11.653 0 +0
2019-12-06 2019-12-04 11.586 0 +0
2019-12-05 2019-12-03 11.829 0 +0
2019-12-04 2019-12-02 11.763 0 +0
2019-12-03 2019-11-29 11.630 0 +0
2019-12-02 2019-11-28 11.807 0 +0
2019-11-29 2019-11-27 11.851 0 +0
2019-11-28 2019-11-26 11.807 0 +0
2019-11-27 2019-11-25 11.962 0 +0
2019-11-26 2019-11-22 11.851 0 +0
2019-11-25 2019-11-21 11.653 0 +0
2019-11-22 2019-11-20 11.829 0 +0
2019-11-21 2019-11-19 12.050 0 +0
2019-11-20 2019-11-18 11.917 0 +0
2019-11-19 2019-11-15 11.630 0 +0
2019-11-18 2019-11-14 11.829 0 +0
2019-11-15 2019-11-13 11.653 0 +0
2019-11-14 2019-11-12 11.984 0 +0
2019-11-13 2019-11-11 11.895 0 +0
2019-11-12 2019-11-08 12.271 0 +0
2019-11-11 2019-11-07 12.138 0 +0
2019-11-08 2019-11-06 11.917 0 +0
2019-11-07 2019-11-05 11.962 0 +0
2019-11-06 2019-11-04 11.895 0 +0
2019-11-05 2019-11-01 11.564 0 +0
2019-11-04 2019-10-31 11.344 0 +0
2019-11-01 2019-10-30 11.299 0 +0
2019-10-31 2019-10-29 11.432 0 +0
2019-10-30 2019-10-28 11.322 0 +0
2019-10-29 2019-10-25 11.101 0 +0
2019-10-28 2019-10-24 11.079 0 +0
2019-10-25 2019-10-23 10.957 0 +0
2019-10-24 2019-10-22 11.167 0 +0
2019-10-23 2019-10-21 11.101 0 +0
2019-10-22 2019-10-18 11.079 0 +0
2019-10-21 2019-10-17 11.189 0 +0
2019-10-18 2019-10-16 11.079 0 +0
2019-10-17 2019-10-15 11.057 0 +0
2019-10-16 2019-10-14 11.123 0 +0
2019-10-15 2019-10-11 11.035 0 +0
2019-10-14 2019-10-10 10.814 0 +0
2019-10-11 2019-10-09 10.693 0 +0
2019-10-10 2019-10-08 10.726 0 +0
2019-10-09 2019-10-04 10.494 0 +0
2019-10-08 2019-10-03 10.527 0 +0
2019-10-04 2019-10-02 10.648 0 +0
2019-10-03 2019-09-30 10.704 0 +0
2019-10-02 2019-09-27 11.024 0 +0
2019-09-30 2019-09-26 10.913 0 +0
2019-09-27 2019-09-25 10.880 0 +0
2019-09-26 2019-09-24 11.057 0 +0
2019-09-25 2019-09-23 11.366 0 +0
2019-09-24 2019-09-20 11.542 0 +0
2019-09-23 2019-09-19 11.542 0 +0
2019-09-20 2019-09-18 11.630 0 +0
2019-09-19 2019-09-17 11.520 0 +0
2019-09-18 2019-09-16 11.630 0 +0
2019-09-17 2019-09-13 11.851 0 +0
2019-09-16 2019-09-12 11.785 0 +0
2019-09-13 2019-09-11 11.719 0 +0
2019-09-12 2019-09-10 11.653 0 +0
2019-09-11 2019-09-09 11.630 0 +0
2019-09-10 2019-09-06 11.621 0 +0
2019-09-09 2019-09-05 11.644 0 +0
2019-09-06 2019-09-04 11.465 0 +0
2019-09-05 2019-09-03 11.219 0 +0
2019-09-04 2019-09-02 11.286 0 +0
2019-09-03 2019-08-30 11.264 0 +0
2019-09-02 2019-08-29 11.018 0 +0
2019-08-30 2019-08-28 11.118 0 +0
2019-08-29 2019-08-27 10.694 0 +0
2019-08-28 2019-08-26 10.683 0 +0
2019-08-27 2019-08-23 10.783 0 +0
2019-08-26 2019-08-22 10.638 0 +0
2019-08-23 2019-08-21 10.649 0 +0
2019-08-22 2019-08-20 10.694 0 +0
2019-08-21 2019-08-19 10.783 0 +0
2019-08-20 2019-08-16 10.392 0 +0
2019-08-19 2019-08-15 10.269 0 +0
2019-08-16 2019-08-14 10.280 0 +0
2019-08-15 2019-08-13 10.057 0 +0
2019-08-14 2019-08-12 10.370 0 +0
2019-08-13 2019-08-09 10.359 0 +0
2019-08-12 2019-08-08 10.504 0 +0
2019-08-09 2019-08-07 10.414 0 +0
2019-08-08 2019-08-06 10.247 0 +0
2019-08-07 2019-08-05 10.437 0 +0
2019-08-06 2019-08-02 10.973 0 +0
2019-08-05 2019-08-01 11.398 0 +0
2019-08-02 2019-07-31 11.554 0 +0
2019-08-01 2019-07-30 11.644 0 +0
2019-07-31 2019-07-29 11.778 0 +0
2019-07-30 2019-07-26 11.889 0 +0
2019-07-29 2019-07-25 12.180 0 +0
2019-07-26 2019-07-24 12.180 0 +0
2019-07-25 2019-07-23 12.068 0 +0
2019-07-24 2019-07-22 11.934 0 +0
2019-07-23 2019-07-19 12.001 0 +0
2019-07-22 2019-07-18 11.845 0 +0
2019-07-19 2019-07-17 11.867 0 +0
2019-07-18 2019-07-16 11.822 0 +0
2019-07-17 2019-07-15 11.889 0 +0
2019-07-16 2019-07-12 11.845 0 +0
2019-07-15 2019-07-11 11.845 0 +0
2019-07-12 2019-07-10 11.778 0 +0
2019-07-11 2019-07-09 11.510 0 +0
2019-07-10 2019-07-08 11.599 0 +0
2019-07-09 2019-07-05 11.733 0 +0
2019-07-08 2019-07-04 11.845 0 +0
2019-07-05 2019-07-03 11.778 0 +0
2019-07-04 2019-07-02 11.822 0 +0
2019-07-03 2019-06-28 11.599 0 +0
2019-07-02 2019-06-27 11.711 0 +0
2019-06-28 2019-06-26 11.442 0 +0
2019-06-27 2019-06-25 11.375 0 +0
2019-06-26 2019-06-24 11.398 0 +0
2019-06-25 2019-06-21 11.465 0 +0
2019-06-24 2019-06-20 11.532 0 +0
2019-06-21 2019-06-19 11.375 0 +0
2019-06-20 2019-06-18 11.063 0 +0
2019-06-19 2019-06-17 11.018 0 +0
2019-06-18 2019-06-14 11.074 0 +0
2019-06-17 2019-06-13 11.141 0 +0
2019-06-14 2019-06-12 11.241 0 +0
2019-06-13 2019-06-11 11.487 0 +0
2019-06-12 2019-06-10 12.095 0 +0
2019-06-11 2019-06-06 11.631 0 +0
2019-06-10 2019-06-05 11.515 0 +0
2019-06-06 2019-06-04 11.562 0 +0
2019-06-05 2019-06-03 11.724 0 +0
2019-06-04 2019-05-31 11.724 0 +0
2019-06-03 2019-05-30 11.793 0 +0
2019-05-31 2019-05-29 11.747 0 +0
2019-05-30 2019-05-28 11.747 0 +0
2019-05-29 2019-05-27 11.678 0 +0
2019-05-28 2019-05-24 11.770 0 +0
2019-05-27 2019-05-23 11.678 0 +0
2019-05-24 2019-05-22 12.141 0 +0
2019-05-23 2019-05-21 12.164 0 +0
2019-05-22 2019-05-20 12.141 0 +0
2019-05-21 2019-05-17 12.280 0 +0
2019-05-20 2019-05-16 12.581 0 +0
2019-05-17 2019-05-15 12.628 0 +0
2019-05-16 2019-05-14 12.628 0 +0
2019-05-15 2019-05-10 12.975 0 +0
2019-05-14 2019-05-09 12.836 0 +0
2019-05-10 2019-05-08 13.091 0 +0
2019-05-09 2019-05-07 13.230 0 +0
2019-05-08 2019-05-06 13.346 0 +0
2019-05-07 2019-05-03 14.110 0 +0
2019-05-06 2019-05-02 14.110 0 +0
2019-05-03 2019-04-30 14.087 0 +0
2019-05-02 2019-04-29 14.319 0 +0
2019-04-30 2019-04-26 14.273 0 +0
2019-04-29 2019-04-25 14.342 0 +0
2019-04-26 2019-04-24 14.713 0 +0
2019-04-25 2019-04-23 14.666 0 +0
2019-04-24 2019-04-18 14.875 0 +0
2019-04-23 2019-04-17 14.921 0 +0
2019-04-18 2019-04-16 14.898 0 +0
2019-04-17 2019-04-15 14.805 0 +0
2019-04-16 2019-04-12 14.829 0 +0
2019-04-15 2019-04-11 14.921 0 +0
2019-04-12 2019-04-10 15.338 0 +0
2019-04-11 2019-04-09 15.524 0 +0
2019-04-10 2019-04-08 15.663 0 +0
2019-04-09 2019-04-04 15.709 0 +0
2019-04-08 2019-04-03 15.825 0 +0
2019-04-04 2019-04-02 15.385 0 +0
2019-04-03 2019-04-01 15.524 0 +0
2019-04-02 2019-03-29 15.408 0 +0
2019-04-01 2019-03-28 14.805 0 +0
2019-03-29 2019-03-27 14.898 0 +0
2019-03-28 2019-03-26 13.693 0 +0
2019-03-27 2019-03-25 13.948 0 +0
2019-03-26 2019-03-22 14.388 0 +0
2019-03-25 2019-03-21 14.458 0 +0
2019-03-22 2019-03-20 14.527 0 +0
2019-03-21 2019-03-19 14.574 0 +0
2019-03-20 2019-03-18 14.690 0 +0
2019-03-19 2019-03-15 14.226 0 +0
2019-03-18 2019-03-14 14.064 0 +0
2019-03-15 2019-03-13 14.226 0 +0
2019-03-14 2019-03-12 14.527 0 +0
2019-03-13 2019-03-11 14.157 0 +0
2019-03-12 2019-03-08 14.041 0 +0
2019-03-11 2019-03-07 14.690 0 +0
2019-03-08 2019-03-06 15.199 0 +0
2019-03-07 2019-03-05 15.454 0 +0
2019-03-06 2019-03-04 15.779 0 +0
2019-03-05 2019-03-01 15.362 0 +0
2019-03-04 2019-02-28 14.968 0 +0
2019-03-01 2019-02-27 15.246 0 +0
2019-02-28 2019-02-26 15.338 0 +0
2019-02-27 2019-02-25 15.640 0 +0
2019-02-26 2019-02-22 14.898 0 +0
2019-02-25 2019-02-21 14.365 0 +0
2019-02-22 2019-02-20 14.157 0 +0
2019-02-21 2019-02-19 14.249 0 +0
2019-02-20 2019-02-18 14.273 0 +0
2019-02-19 2019-02-15 13.832 0 +0
2019-02-18 2019-02-14 14.319 0 +0
2019-02-15 2019-02-13 14.273 0 +0
2019-02-14 2019-02-12 13.670 0 +0
2019-02-13 2019-02-11 13.716 0 +0
2019-02-12 2019-02-08 13.624 0 +0
2019-02-11 2019-02-04 13.693 0 +0
2019-02-08 2019-01-31 13.554 0 +0
2019-02-01 2019-01-30 12.535 0 +0
2019-01-31 2019-01-29 12.790 0 +0
2019-01-30 2019-01-28 12.767 0 +0
2019-01-29 2019-01-25 12.790 0 +0
2019-01-28 2019-01-24 12.628 0 +0
2019-01-25 2019-01-23 12.535 0 +0
2019-01-24 2019-01-22 12.882 0 +0
2019-01-23 2019-01-21 13.045 0 +0
2019-01-22 2019-01-18 12.743 0 +0
2019-01-21 2019-01-17 12.280 0 +0
2019-01-18 2019-01-16 12.512 0 +0
2019-01-17 2019-01-15 12.396 0 +0
2019-01-16 2019-01-14 12.025 0 +0
2019-01-15 2019-01-11 12.396 0 +0
2019-01-14 2019-01-10 12.512 0 +0
2019-01-11 2019-01-09 12.628 0 +0
2019-01-10 2019-01-08 12.373 0 +0
2019-01-09 2019-01-07 12.419 0 +0
2019-01-08 2019-01-04 12.489 0 +0
2019-01-07 2019-01-03 12.303 0 +0
2019-01-04 2019-01-02 12.489 0 +0
2019-01-03 2018-12-31 13.207 0 +0
2019-01-02 2018-12-27 12.813 0 +0
2018-12-28 2018-12-24 12.952 0 +0
2018-12-27 2018-12-20 13.508 0 +0
2018-12-21 2018-12-19 13.786 0 +0
2018-12-20 2018-12-18 13.902 0 +0
2018-12-19 2018-12-17 14.226 0 +0
2018-12-18 2018-12-14 14.342 0 +0
2018-12-17 2018-12-13 14.782 0 +0
2018-12-14 2018-12-12 14.458 0 +0
2018-12-13 2018-12-11 13.902 0 +0
2018-12-12 2018-12-10 13.925 0 +0
2018-12-11 2018-12-07 14.180 0 +0
2018-12-10 2018-12-06 14.110 0 +0
2018-12-07 2018-12-05 14.690 0 +0
2018-12-06 2018-12-04 14.782 0 +0
2018-12-05 2018-12-03 14.805 0 +0
2018-12-04 2018-11-30 14.412 0 +0
2018-12-03 2018-11-29 14.110 0 +0
2018-11-30 2018-11-28 14.319 0 +0
2018-11-29 2018-11-27 14.110 0 +0
2018-11-28 2018-11-26 14.110 0 +0
2018-11-27 2018-11-23 13.856 0 +0
2018-11-26 2018-11-22 14.203 0 +0
2018-11-23 2018-11-21 14.551 0 +0
2018-11-22 2018-11-20 14.481 0 +0
2018-11-21 2018-11-19 14.898 0 +0
2018-11-20 2018-11-16 14.690 0 +0
2018-11-19 2018-11-15 14.620 0 +0
2018-11-16 2018-11-14 14.273 0 +0
2018-11-15 2018-11-13 14.273 0 +0
2018-11-14 2018-11-12 14.273 0 +0
2018-11-13 2018-11-09 13.879 0 +0
2018-11-12 2018-11-08 14.110 0 +0
2018-11-09 2018-11-07 14.319 0 +0
2018-11-08 2018-11-06 14.180 0 +0
2018-11-07 2018-11-05 14.087 0 +0
2018-11-06 2018-11-02 14.597 0 +0
2018-11-05 2018-11-01 13.577 0 +0
2018-11-02 2018-10-31 13.253 0 +0
2018-11-01 2018-10-30 12.975 0 +0
2018-10-31 2018-10-29 13.160 0 +0
2018-10-30 2018-10-26 13.438 0 +0
2018-10-29 2018-10-25 13.763 0 +0
2018-10-26 2018-10-24 13.832 0 +0
2018-10-25 2018-10-23 13.971 0 +0
2018-10-24 2018-10-22 14.643 0 +0
2018-10-23 2018-10-19 14.180 0 +0
2018-10-22 2018-10-18 13.740 0 +0
2018-10-19 2018-10-16 13.693 0 +0
2018-10-18 2018-10-15 13.485 0 +0
2018-10-16 2018-10-12 13.809 0 +0
2018-10-15 2018-10-11 13.879 0 +0
2018-10-12 2018-10-10 14.805 0 +0
2018-10-11 2018-10-09 14.829 0 +0
2018-10-10 2018-10-08 14.829 0 +0
2018-10-09 2018-10-05 15.292 0 +0
2018-10-08 2018-10-04 15.501 0 +0
2018-10-05 2018-10-03 15.987 0 +0
2018-10-04 2018-10-02 15.941 0 +0
2018-10-03 2018-09-28 15.987 0 +0
2018-10-02 2018-09-27 16.080 0 +0
2018-09-28 2018-09-26 16.219 0 +0
2018-09-27 2018-09-24 16.196 0 +0
2018-09-26 2018-09-21 16.451 0 +0
2018-09-24 2018-09-20 16.033 0 +0
2018-09-21 2018-09-19 16.080 0 +0
2018-09-20 2018-09-18 15.779 0 +0
2018-09-19 2018-09-17 15.524 0 +0
2018-09-18 2018-09-14 15.686 0 +0
2018-09-17 2018-09-13 15.477 0 +0
2018-09-14 2018-09-12 15.084 0 +0
2018-09-13 2018-09-11 15.501 0 +0
2018-09-12 2018-09-10 15.477 0 +0
2018-09-11 2018-09-07 16.172 0 +0
2018-09-10 2018-09-06 16.172 0 +0
2018-09-07 2018-09-05 16.312 0 +0
2018-09-06 2018-09-04 16.427 0 +0
2018-09-05 2018-09-03 16.497 0 +0
2018-09-04 2018-08-31 16.451 0 +0
2018-09-03 2018-08-30 16.821 0 +0
2018-08-31 2018-08-29 16.868 0 +0
2018-08-30 2018-08-28 16.844 0 +0
2018-08-29 2018-08-27 16.868 0 +0
2018-08-28 2018-08-24 16.242 0 +0
2018-08-27 2018-08-23 16.312 0 +0
2018-08-24 2018-08-22 16.404 0 +0
2018-08-23 2018-08-21 16.126 0 +0
2018-08-22 2018-08-20 15.501 0 +0
2018-08-21 2018-08-17 15.107 0 +0
2018-08-20 2018-08-16 14.921 0 +0
2018-08-17 2018-08-15 15.037 0 +0
2018-08-16 2018-08-14 15.408 0 +0
2018-08-15 2018-08-13 15.802 0 +0
2018-08-14 2018-08-10 15.941 0 +0
2018-08-13 2018-08-09 16.080 0 +0
2018-08-10 2018-08-08 15.825 0 +0
2018-08-09 2018-08-07 15.802 0 +0
2018-08-08 2018-08-06 15.385 0 +0
2018-08-07 2018-08-03 15.616 0 +0
2018-08-06 2018-08-02 15.941 0 +0
2018-08-03 2018-08-01 16.427 0 +0
2018-08-02 2018-07-31 16.613 0 +0
2018-08-01 2018-07-30 16.543 0 +0
2018-07-31 2018-07-27 16.729 0 +0
2018-07-30 2018-07-26 16.868 0 +0
2018-07-27 2018-07-25 16.960 0 +0
2018-07-26 2018-07-24 16.682 0 +0
2018-07-25 2018-07-23 16.265 0 +0
2018-07-24 2018-07-20 16.196 0 +0
2018-07-23 2018-07-19 16.381 0 +0
2018-07-20 2018-07-18 16.752 0 +0
2018-07-19 2018-07-17 16.798 0 +0
2018-07-18 2018-07-16 17.053 0 +0
2018-07-17 2018-07-13 16.682 0 +0
2018-07-16 2018-07-12 16.798 0 +0
2018-07-13 2018-07-11 16.404 0 +0
2018-07-12 2018-07-10 16.844 0 +0
2018-07-11 2018-07-09 17.122 0 +0
2018-07-10 2018-07-06 16.543 0 +0
2018-07-09 2018-07-05 16.312 0 +0
2018-07-06 2018-07-04 16.335 0 +0
2018-07-05 2018-07-03 16.844 0 +0
2018-07-04 2018-06-29 17.099 0 +0
2018-07-03 2018-06-28 16.427 0 +0
2018-06-29 2018-06-27 16.543 0 +0
2018-06-28 2018-06-26 17.377 0 +0
2018-06-27 2018-06-25 17.424 0 +0
2018-06-26 2018-06-22 18.003 0 +0
2018-06-25 2018-06-21 18.188 0 +0
2018-06-22 2018-06-20 18.350 0 +0
2018-06-21 2018-06-19 18.443 0 +0
2018-06-20 2018-06-15 19.300 0 +0
2018-06-19 2018-06-14 19.370 0 +0
2018-06-15 2018-06-13 19.578 0 +0
2018-06-14 2018-06-12 19.694 0 +0
2018-06-13 2018-06-11 19.717 0 +0
2018-06-12 2018-06-08 19.671 0 +0
2018-06-11 2018-06-07 20.618 0 +0
2018-06-08 2018-06-06 20.641 0 +0
2018-06-07 2018-06-05 20.547 0 +0
2018-06-06 2018-06-04 20.523 0 +0
2018-06-05 2018-06-01 20.334 0 +0
2018-06-04 2018-05-31 20.381 0 +0
2018-06-01 2018-05-30 19.743 0 +0
2018-05-31 2018-05-29 20.121 0 +0
2018-05-30 2018-05-28 20.358 0 +0
2018-05-29 2018-05-25 20.381 0 +0
2018-05-28 2018-05-24 20.476 0 +0
2018-05-25 2018-05-23 20.429 0 +0
2018-05-24 2018-05-21 20.429 0 +0
2018-05-23 2018-05-18 20.358 0 +0
2018-05-21 2018-05-17 20.310 0 +0
2018-05-18 2018-05-16 20.807 0 +0
2018-05-17 2018-05-15 20.665 0 +0
2018-05-16 2018-05-14 20.665 0 +0
2018-05-15 2018-05-11 20.192 0 +0
2018-05-14 2018-05-10 19.885 0 +0
2018-05-11 2018-05-09 19.885 0 +0
2018-05-10 2018-05-08 19.530 0 +0
2018-05-09 2018-05-07 19.483 0 +0
2018-05-08 2018-05-04 19.885 0 +0
2018-05-07 2018-05-03 19.648 0 +0
2018-05-04 2018-05-02 19.743 0 +0
2018-05-03 2018-04-30 19.932 0 +0
2018-05-02 2018-04-27 19.743 0 +0
2018-04-30 2018-04-26 19.625 0 +0
2018-04-27 2018-04-25 19.885 0 +0
2018-04-26 2018-04-24 19.814 0 +0
2018-04-25 2018-04-23 19.601 0 +0
2018-04-24 2018-04-20 19.719 0 +0
2018-04-23 2018-04-19 20.121 0 +0
2018-04-20 2018-04-18 20.098 0 +0
2018-04-19 2018-04-17 20.310 0 +0
2018-04-18 2018-04-16 20.500 0 +0
2018-04-17 2018-04-13 21.020 0 +0
2018-04-16 2018-04-12 21.114 0 +0
2018-04-13 2018-04-11 21.162 0 +0
2018-04-12 2018-04-10 21.185 0 +0
2018-04-11 2018-04-09 20.500 0 +0
2018-04-10 2018-04-06 20.287 0 +0
2018-04-09 2018-04-04 19.956 0 +0
2018-04-06 2018-04-03 20.358 0 +0
2018-04-04 2018-03-29 20.098 0 +0
2018-04-03 2018-03-28 20.783 0 +0
2018-03-29 2018-03-27 21.209 0 +0
2018-03-28 2018-03-26 20.500 0 +0
2018-03-27 2018-03-23 19.554 0 +0
2018-03-26 2018-03-22 20.689 0 +0
2018-03-23 2018-03-21 20.925 0 +0
2018-03-22 2018-03-20 20.902 0 +0
2018-03-21 2018-03-19 20.334 0 +0
2018-03-20 2018-03-16 20.547 0 +0
2018-03-19 2018-03-15 20.381 0 +0
2018-03-16 2018-03-14 20.216 0 +0
2018-03-15 2018-03-13 20.216 0 +0
2018-03-14 2018-03-12 20.121 0 +0
2018-03-13 2018-03-09 19.979 0 +0
2018-03-12 2018-03-08 19.507 0 +0
2018-03-09 2018-03-07 19.081 0 +0
2018-03-08 2018-03-06 19.483 0 +0
2018-03-07 2018-03-05 19.034 0 +0
2018-03-06 2018-03-02 19.483 0 +0
2018-03-05 2018-03-01 20.263 0 +0
2018-03-02 2018-02-28 20.405 0 +0
2018-03-01 2018-02-27 20.500 0 +0
2018-02-28 2018-02-26 20.854 0 +0
2018-02-27 2018-02-23 20.476 0 +0
2018-02-26 2018-02-22 20.334 0 +0
2018-02-23 2018-02-21 20.381 0 +0
2018-02-22 2018-02-20 20.027 0 +0
2018-02-21 2018-02-15 20.050 0 +0
2018-02-20 2018-02-13 19.294 0 +0
2018-02-14 2018-02-12 18.986 0 +0
2018-02-13 2018-02-09 18.395 0 +0
2018-02-12 2018-02-08 19.601 0 +0
2018-02-09 2018-02-07 19.483 0 +0
2018-02-08 2018-02-06 19.672 0 +0
2018-02-07 2018-02-05 21.445 0 +0
2018-02-06 2018-02-02 22.226 0 +0
2018-02-05 2018-02-01 22.060 0 +0
2018-02-02 2018-01-31 21.847 0 +0
2018-02-01 2018-01-30 22.202 0 +0
2018-01-31 2018-01-29 22.320 0 +0
2018-01-30 2018-01-26 22.817 0 +0
2018-01-29 2018-01-25 22.557 0 +0
2018-01-26 2018-01-24 23.290 0 +0
2018-01-25 2018-01-23 23.361 0 +0
2018-01-24 2018-01-22 23.171 0 +0
2018-01-23 2018-01-19 22.013 0 +0
2018-01-22 2018-01-18 21.800 0 +0
2018-01-19 2018-01-17 21.753 0 +0
2018-01-18 2018-01-16 21.871 0 +0
2018-01-17 2018-01-15 21.374 0 +0
2018-01-16 2018-01-12 21.871 0 +0
2018-01-15 2018-01-11 21.705 0 +0
2018-01-12 2018-01-10 21.966 0 +0
2018-01-11 2018-01-09 21.989 0 +0
2018-01-10 2018-01-08 22.391 0 +0
2018-01-09 2018-01-05 21.800 0 +0
2018-01-08 2018-01-04 21.871 0 +0
2018-01-05 2018-01-03 21.611 0 +0
2018-01-04 2018-01-02 21.635 0 +0
2018-01-03 2017-12-29 20.476 0 +0
2018-01-02 2017-12-28 20.594 0 +0
2017-12-29 2017-12-27 20.263 0 +0
2017-12-28 2017-12-22 20.500 0 +0
2017-12-27 2017-12-21 20.854 0 +0
2017-12-22 2017-12-20 19.199 0 +0
2017-12-21 2017-12-19 19.436 0 +0
2017-12-20 2017-12-18 18.892 0 +0
2017-12-19 2017-12-15 18.963 0 +0
2017-12-18 2017-12-14 19.625 0 +0
2017-12-15 2017-12-13 19.483 0 +0
2017-12-14 2017-12-12 19.317 0 +0
2017-12-13 2017-12-11 19.861 0 +0
2017-12-12 2017-12-08 19.483 0 +0
2017-12-11 2017-12-07 18.750 0 +0
2017-12-08 2017-12-06 18.348 0 +0
2017-12-07 2017-12-05 19.388 0 +0
2017-12-06 2017-12-04 19.507 0 +0
2017-12-05 2017-12-01 19.246 0 +0
2017-12-04 2017-11-30 19.152 0 +0
2017-12-01 2017-11-29 20.050 0 +0
2017-11-30 2017-11-28 20.003 0 +0
2017-11-29 2017-11-27 20.003 0 +0
2017-11-28 2017-11-24 20.334 0 +0
2017-11-27 2017-11-23 20.287 0 +0
2017-11-24 2017-11-22 21.280 0 +0
2017-11-23 2017-11-21 21.516 0 +0
2017-11-22 2017-11-20 20.145 0 +0
2017-11-21 2017-11-17 20.169 0 +0
2017-11-20 2017-11-16 20.807 0 +0
2017-11-17 2017-11-15 20.665 0 +0
2017-11-16 2017-11-14 21.091 0 +0
2017-11-15 2017-11-13 20.996 0 +0
2017-11-14 2017-11-10 21.682 0 +0
2017-11-13 2017-11-09 22.509 0 +0
2017-11-10 2017-11-08 22.320 0 +0
2017-11-09 2017-11-07 22.226 0 +0
2017-11-08 2017-11-06 22.084 0 +0
2017-11-07 2017-11-03 22.486 0 +0
2017-11-06 2017-11-02 22.131 0 +0
2017-11-03 2017-11-01 22.415 0 +0
2017-11-02 2017-10-31 22.864 0 +0
2017-11-01 2017-10-30 22.675 0 +0
2017-10-31 2017-10-27 22.840 0 +0
2017-10-30 2017-10-26 22.935 0 +0
2017-10-27 2017-10-25 23.550 0 +0
2017-10-26 2017-10-24 21.611 0 +0
2017-10-25 2017-10-23 22.060 0 +0
2017-10-24 2017-10-20 22.155 0 +0
2017-10-23 2017-10-19 21.280 0 +0
2017-10-20 2017-10-18 22.131 0 +0
2017-10-19 2017-10-17 21.989 0 +0
2017-10-18 2017-10-16 22.344 0 +0
2017-10-17 2017-10-13 21.303 0 +0
2017-10-16 2017-10-12 21.540 0 +0
2017-10-13 2017-10-11 21.185 0 +0
2017-10-12 2017-10-10 21.233 0 +0
2017-10-11 2017-10-09 20.996 0 +0
2017-10-10 2017-10-06 21.162 0 +0
2017-10-09 2017-10-04 19.743 0 +0
2017-10-06 2017-10-03 20.027 0 +0
2017-10-04 2017-09-29 19.459 0 +0
2017-10-03 2017-09-28 19.128 0 +0
2017-09-29 2017-09-27 19.885 0 +0
2017-09-28 2017-09-26 19.294 0 +0
2017-09-27 2017-09-25 19.057 0 +0
2017-09-26 2017-09-22 19.861 0 +0
2017-09-25 2017-09-21 19.979 0 +0
2017-09-22 2017-09-20 20.452 0 +0
2017-09-21 2017-09-19 19.672 0 +0
2017-09-20 2017-09-18 19.814 0 +0
2017-09-19 2017-09-15 17.733 0 +0
2017-09-18 2017-09-14 17.166 0 +0
2017-09-15 2017-09-13 16.717 0 +0
2017-09-14 2017-09-12 16.882 0 +0
2017-09-13 2017-09-11 17.166 0 +0
2017-09-12 2017-09-08 16.409 0 +0
2017-09-11 2017-09-07 16.196 0 +0
2017-09-08 2017-09-06 15.913 0 +0
2017-09-07 2017-09-05 16.196 0 +0
2017-09-06 2017-09-04 16.102 0 +0
2017-09-05 2017-09-01 16.362 0 +0
2017-09-04 2017-08-31 16.054 0 +0
2017-09-01 2017-08-30 14.943 0 +0
2017-08-31 2017-08-29 14.636 0 +0
2017-08-30 2017-08-28 14.636 0 +0
2017-08-29 2017-08-25 14.589 0 +0
2017-08-28 2017-08-24 14.423 0 +0
2017-08-25 2017-08-22 14.328 0 +0
2017-08-24 2017-08-21 14.257 0 +0
2017-08-22 2017-08-18 13.950 0 +0
2017-08-21 2017-08-17 14.021 0 +0
2017-08-18 2017-08-16 14.045 0 +0
2017-08-17 2017-08-15 14.068 0 +0
2017-08-16 2017-08-14 14.021 0 +0
2017-08-15 2017-08-11 13.926 0 +0
2017-08-14 2017-08-10 14.234 0 +0
2017-08-11 2017-08-09 14.470 0 +0
2017-08-10 2017-08-08 14.423 0 +0
2017-08-09 2017-08-07 14.234 0 +0
2017-08-08 2017-08-04 14.187 0 +0
2017-08-07 2017-08-03 14.068 0 +0
2017-08-04 2017-08-02 14.210 0 +0
2017-08-03 2017-08-01 14.068 0 +0
2017-08-02 2017-07-31 13.997 0 +0
2017-08-01 2017-07-28 13.879 0 +0
2017-07-31 2017-07-27 13.761 0 +0
2017-07-28 2017-07-26 13.619 0 +0
2017-07-27 2017-07-25 13.903 0 +0
2017-07-26 2017-07-24 14.045 0 +0
2017-07-25 2017-07-21 13.926 0 +0
2017-07-24 2017-07-20 13.974 0 +0
2017-07-21 2017-07-19 14.045 0 +0
2017-07-20 2017-07-18 13.761 0 +0
2017-07-19 2017-07-17 14.045 0 +0
2017-07-18 2017-07-14 14.281 0 +0
2017-07-17 2017-07-13 14.328 0 +0
2017-07-14 2017-07-12 14.139 0 +0
2017-07-13 2017-07-11 14.187 0 +0
2017-07-12 2017-07-10 13.903 0 +0
2017-07-11 2017-07-07 13.950 0 +0
2017-07-10 2017-07-06 14.210 0 +0
2017-07-07 2017-07-05 14.234 0 +0
2017-07-06 2017-07-04 14.092 0 +0
2017-07-05 2017-07-03 14.328 0 +0
2017-07-04 2017-06-30 14.423 0 +0
2017-07-03 2017-06-29 14.541 0 +0
2017-06-30 2017-06-28 14.281 0 +0
2017-06-29 2017-06-27 14.257 0 +0
2017-06-28 2017-06-26 14.257 0 +0
2017-06-27 2017-06-23 14.068 0 +0
2017-06-26 2017-06-22 13.879 0 +0
2017-06-23 2017-06-21 14.730 0 +0
2017-06-22 2017-06-20 14.849 0 +0
2017-06-21 2017-06-19 14.967 0 +0
2017-06-20 2017-06-16 14.730 0 +0
2017-06-19 2017-06-15 14.494 0 +0
2017-06-16 2017-06-14 14.896 0 +0
2017-06-15 2017-06-13 14.778 0 +0
2017-06-14 2017-06-12 14.896 0 +0
2017-06-13 2017-06-09 15.180 0 +0
2017-06-12 2017-06-08 15.132 0 +0
2017-06-09 2017-06-07 15.148 0 +0
2017-06-08 2017-06-06 15.100 0 +0
2017-06-07 2017-06-05 14.788 0 +0
2017-06-06 2017-06-02 14.667 0 +0
2017-06-05 2017-06-01 14.692 0 +0
2017-06-02 2017-05-31 14.571 0 +0
2017-06-01 2017-05-29 14.523 0 +0
2017-05-31 2017-05-26 14.523 0 +0
2017-05-29 2017-05-25 14.066 0 +0
2017-05-26 2017-05-24 13.898 0 +0
2017-05-25 2017-05-23 13.946 0 +0
2017-05-24 2017-05-22 14.066 0 +0
2017-05-23 2017-05-19 14.066 0 +0
2017-05-22 2017-05-18 14.018 0 +0
2017-05-19 2017-05-17 14.090 0 +0
2017-05-18 2017-05-16 14.235 0 +0
2017-05-17 2017-05-15 14.211 0 +0
2017-05-16 2017-05-12 14.163 0 +0
2017-05-15 2017-05-11 14.163 0 +0
2017-05-12 2017-05-10 14.090 0 +0
2017-05-11 2017-05-09 13.922 0 +0
2017-05-10 2017-05-08 13.850 0 +0
2017-05-09 2017-05-05 13.802 0 +0
2017-05-08 2017-05-04 14.042 0 +0
2017-05-05 2017-05-02 14.090 0 +0
2017-05-04 2017-04-28 14.163 0 +0
2017-05-02 2017-04-27 14.066 0 +0
2017-04-28 2017-04-26 14.235 0 +0
2017-04-27 2017-04-25 14.066 0 +0
2017-04-26 2017-04-24 13.850 0 +0
2017-04-25 2017-04-21 13.898 0 +0
2017-04-24 2017-04-20 13.874 0 +0
2017-04-21 2017-04-19 13.634 0 +0
2017-04-20 2017-04-18 13.802 0 +0
2017-04-19 2017-04-13 14.018 0 +0
2017-04-18 2017-04-12 14.066 0 +0
2017-04-13 2017-04-11 14.042 0 +0
2017-04-12 2017-04-10 14.211 0 +0
2017-04-11 2017-04-07 14.283 0 +0
2017-04-10 2017-04-06 14.283 0 +0
2017-04-07 2017-04-05 14.259 0 +0
2017-04-06 2017-04-03 14.187 0 +0
2017-04-05 2017-03-31 14.042 0 +0
2017-04-03 2017-03-30 14.018 0 +0
2017-03-31 2017-03-29 14.090 0 +0
2017-03-30 2017-03-28 13.802 0 +0
2017-03-29 2017-03-27 14.042 0 +0
2017-03-28 2017-03-24 14.451 0 +0
2017-03-27 2017-03-23 14.716 0 +0
2017-03-24 2017-03-22 14.667 0 +0
2017-03-23 2017-03-21 14.860 0 +0
2017-03-22 2017-03-20 14.884 0 +0
2017-03-21 2017-03-17 15.076 0 +0
2017-03-20 2017-03-16 15.100 0 +0
2017-03-17 2017-03-15 14.788 0 +0
2017-03-16 2017-03-14 14.812 0 +0
2017-03-15 2017-03-13 14.692 0 +0
2017-03-14 2017-03-10 14.427 0 +0
2017-03-13 2017-03-09 14.451 0 +0
2017-03-10 2017-03-08 14.692 0 +0
2017-03-09 2017-03-07 14.740 0 +0
2017-03-08 2017-03-06 14.740 0 +0
2017-03-07 2017-03-03 14.619 0 +0
2017-03-06 2017-03-02 14.692 0 +0
2017-03-03 2017-03-01 14.643 0 +0
2017-03-02 2017-02-28 14.667 0 +0
2017-03-01 2017-02-27 14.740 0 +0
2017-02-28 2017-02-24 14.908 0 +0
2017-02-27 2017-02-23 15.004 0 +0
2017-02-24 2017-02-22 15.148 0 +0
2017-02-23 2017-02-21 14.812 0 +0
2017-02-22 2017-02-20 14.812 0 +0
2017-02-21 2017-02-17 14.571 0 +0
2017-02-20 2017-02-16 14.884 0 +0
2017-02-17 2017-02-15 15.052 0 +0
2017-02-16 2017-02-14 14.884 0 +0
2017-02-15 2017-02-13 15.028 0 +0
2017-02-14 2017-02-10 14.788 0 +0
2017-02-13 2017-02-09 15.172 0 +0
2017-02-10 2017-02-08 14.980 0 +0
2017-02-09 2017-02-07 14.307 0 +0
2017-02-08 2017-02-06 14.307 0 +0
2017-02-07 2017-02-03 14.187 0 +0
2017-02-06 2017-02-02 14.331 0 +0
2017-02-03 2017-02-01 14.331 0 +0
2017-02-02 2017-01-27 14.235 0 +0
2017-02-01 2017-01-25 14.259 0 +0
2017-01-26 2017-01-24 14.307 0 +0
2017-01-25 2017-01-23 14.259 0 +0
2017-01-24 2017-01-20 14.379 0 +0
2017-01-23 2017-01-19 14.187 0 +0
2017-01-20 2017-01-18 13.994 0 +0
2017-01-19 2017-01-17 13.561 0 +0
2017-01-18 2017-01-16 13.417 0 +0
2017-01-17 2017-01-13 13.513 0 +0
2017-01-16 2017-01-12 13.417 0 +0
2017-01-13 2017-01-11 13.369 0 +0
2017-01-12 2017-01-10 13.393 0 +0
2017-01-11 2017-01-09 13.273 0 +0
2017-01-10 2017-01-06 13.225 0 +0
2017-01-09 2017-01-05 13.177 0 +0
2017-01-06 2017-01-04 13.105 0 +0
2017-01-05 2017-01-03 13.056 0 +0
2017-01-04 2016-12-30 13.201 0 +0
2017-01-03 2016-12-29 12.984 0 +0
2016-12-30 2016-12-28 13.008 0 +0
2016-12-29 2016-12-23 12.960 0 +0
2016-12-28 2016-12-22 13.080 0 +0
2016-12-23 2016-12-21 13.345 0 +0
2016-12-22 2016-12-20 13.321 0 +0
2016-12-21 2016-12-19 13.225 0 +0
2016-12-20 2016-12-16 13.345 0 +0
2016-12-19 2016-12-15 13.273 0 +0
2016-12-16 2016-12-14 13.513 0 +0
2016-12-15 2016-12-13 13.561 0 +0
2016-12-14 2016-12-12 13.658 0 +0
2016-12-13 2016-12-09 13.874 0 +0
2016-12-12 2016-12-08 14.187 0 +0
2016-12-09 2016-12-07 14.042 0 +0
2016-12-08 2016-12-06 14.042 0 +0
2016-12-07 2016-12-05 13.465 0 +0
2016-12-06 2016-12-02 13.706 0 +0
2016-12-05 2016-12-01 13.778 0 +0
2016-12-02 2016-11-30 13.826 0 +0
2016-12-01 2016-11-29 13.850 0 +0
2016-11-30 2016-11-28 14.018 0 +0
2016-11-29 2016-11-25 13.802 0 +0
2016-11-28 2016-11-24 13.754 0 +0
2016-11-25 2016-11-23 13.754 0 +0
2016-11-24 2016-11-22 13.802 0 +0
2016-11-23 2016-11-21 13.513 0 +0
2016-11-22 2016-11-18 13.489 0 +0
2016-11-21 2016-11-17 13.321 0 +0
2016-11-18 2016-11-16 13.441 0 +0
2016-11-17 2016-11-15 13.369 0 +0
2016-11-16 2016-11-14 13.249 0 +0
2016-11-15 2016-11-11 13.682 0 +0
2016-11-14 2016-11-10 13.706 0 +0
2016-11-11 2016-11-09 13.634 0 +0
2016-11-10 2016-11-08 13.706 0 +0
2016-11-09 2016-11-07 13.634 0 +0
2016-11-08 2016-11-04 13.225 0 +0
2016-11-07 2016-11-03 13.297 0 +0
2016-11-04 2016-11-02 13.489 0 +0
2016-11-03 2016-11-01 13.706 0 +0
2016-11-02 2016-10-31 13.537 0 +0
2016-11-01 2016-10-28 13.778 0 +0
2016-10-31 2016-10-27 13.778 0 +0
2016-10-28 2016-10-26 13.970 0 +0
2016-10-27 2016-10-25 14.211 0 +0
2016-10-26 2016-10-24 14.211 0 +0
2016-10-25 2016-10-20 13.874 0 +0
2016-10-24 2016-10-19 14.018 0 +0
2016-10-20 2016-10-18 14.114 0 +0
2016-10-19 2016-10-17 13.634 0 +0
2016-10-18 2016-10-14 13.922 0 +0
2016-10-17 2016-10-13 13.706 0 +0
2016-10-14 2016-10-12 14.138 0 +0
2016-10-13 2016-10-11 14.403 0 +0
2016-10-12 2016-10-07 14.427 0 +0
2016-10-11 2016-10-06 14.475 0 +0
2016-10-07 2016-10-05 14.403 0 +0
2016-10-06 2016-10-04 14.307 0 +0
2016-10-05 2016-10-03 14.283 0 +0
2016-10-04 2016-09-30 13.994 0 +0
2016-10-03 2016-09-29 14.499 0 +0
2016-09-30 2016-09-28 14.427 0 +0
2016-09-29 2016-09-27 14.403 0 +0
2016-09-28 2016-09-26 14.355 0 +0
2016-09-27 2016-09-23 15.028 0 +0
2016-09-26 2016-09-22 15.052 0 +0
2016-09-23 2016-09-21 14.980 0 +0
2016-09-22 2016-09-20 14.764 0 +0
2016-09-21 2016-09-19 14.667 0 +0
2016-09-20 2016-09-15 14.571 0 +0
2016-09-19 2016-09-14 14.427 0 +0
2016-09-15 2016-09-13 14.211 0 +0
2016-09-14 2016-09-12 14.018 0 +0
2016-09-13 2016-09-09 14.812 0 +0
2016-09-12 2016-09-08 14.355 0 +0
2016-09-09 2016-09-07 14.187 0 +0
2016-09-08 2016-09-06 14.307 0 +0
2016-09-07 2016-09-05 14.090 0 +0
2016-09-06 2016-09-02 13.177 0 +0
2016-09-05 2016-09-01 12.984 0 +0
2016-09-02 2016-08-31 12.912 0 +0
2016-09-01 2016-08-30 12.840 0 +0
2016-08-31 2016-08-29 12.816 0 +0
2016-08-30 2016-08-26 12.816 0 +0
2016-08-29 2016-08-25 12.768 0 +0
2016-08-26 2016-08-24 12.864 0 +0
2016-08-25 2016-08-23 12.864 0 +0
2016-08-24 2016-08-22 13.056 0 +0
2016-08-23 2016-08-19 12.960 0 +0
2016-08-22 2016-08-18 13.153 0 +0
2016-08-19 2016-08-17 13.080 0 +0
2016-08-18 2016-08-16 13.537 0 +0
2016-08-17 2016-08-15 13.489 0 +0
2016-08-16 2016-08-12 13.153 0 +0
2016-08-15 2016-08-11 12.744 0 +0
2016-08-12 2016-08-10 12.503 0 +0
2016-08-11 2016-08-09 12.600 0 +0
2016-08-10 2016-08-08 12.455 0 +0
2016-08-09 2016-08-05 12.023 0 +0
2016-08-08 2016-08-04 12.010 0 +0
2016-08-05 2016-08-03 12.143 0 +0
2016-08-04 2016-08-01 12.143 0 +0
2016-08-03 2016-07-29 12.191 0 +0
2016-08-01 2016-07-28 12.455 0 +0
2016-07-29 2016-07-27 12.455 0 +0
2016-07-28 2016-07-26 12.263 0 +0
2016-07-27 2016-07-25 12.455 0 +0
2016-07-26 2016-07-22 12.407 0 +0
2016-07-25 2016-07-21 12.407 0 +0
2016-07-22 2016-07-20 12.407 0 +0
2016-07-21 2016-07-19 12.287 0 +0
2016-07-20 2016-07-18 12.407 0 +0
2016-07-19 2016-07-15 12.455 0 +0
2016-07-18 2016-07-14 12.431 0 +0
2016-07-15 2016-07-13 12.071 0 +0
2016-07-14 2016-07-12 12.023 0 +0
2016-07-13 2016-07-11 11.818 0 +0
2016-07-12 2016-07-08 11.758 0 +0
2016-07-11 2016-07-07 11.794 0 +0
2016-07-08 2016-07-06 11.926 0 +0
2016-07-07 2016-07-05 12.047 0 +0
2016-07-06 2016-07-04 12.215 0 +0
2016-07-05 2016-06-30 12.023 0 +0
2016-07-04 2016-06-29 11.842 0 +0
2016-06-30 2016-06-28 11.722 0 +0
2016-06-29 2016-06-27 11.794 0 +0
2016-06-28 2016-06-24 11.782 0 +0
2016-06-27 2016-06-23 12.215 0 +0
2016-06-24 2016-06-22 12.335 0 +0
2016-06-23 2016-06-21 12.263 0 +0
2016-06-22 2016-06-20 12.071 0 +0
2016-06-21 2016-06-17 11.818 0 +0
2016-06-20 2016-06-16 11.698 0 +0
2016-06-17 2016-06-15 12.010 0 +0
2016-06-16 2016-06-14 11.926 0 +0
2016-06-15 2016-06-13 12.023 0 +0
2016-06-14 2016-06-10 12.407 0 +0
2016-06-13 2016-06-08 12.912 0 +0
2016-06-10 2016-06-07 12.936 0 +0
2016-06-08 2016-06-06 12.960 0 +0
2016-06-07 2016-06-03 13.008 0 +0
2016-06-06 2016-06-02 13.529 0 +0
2016-06-03 2016-06-01 13.358 0 +0
2016-06-02 2016-05-31 13.480 0 +0
2016-06-01 2016-05-30 13.504 0 +0
2016-05-31 2016-05-27 13.382 0 +0
2016-05-30 2016-05-26 12.967 0 +0
2016-05-27 2016-05-25 12.967 0 +0
2016-05-26 2016-05-24 12.772 0 +0
2016-05-25 2016-05-23 12.845 0 +0
2016-05-24 2016-05-20 12.845 0 +0
2016-05-23 2016-05-19 12.649 0 +0
2016-05-20 2016-05-18 12.649 0 +0
2016-05-19 2016-05-17 12.991 0 +0
2016-05-18 2016-05-16 12.674 0 +0
2016-05-17 2016-05-13 12.356 0 +0
2016-05-16 2016-05-12 12.308 0 +0
2016-05-13 2016-05-11 12.308 0 +0
2016-05-12 2016-05-10 12.356 0 +0
2016-05-11 2016-05-09 12.356 0 +0
2016-05-10 2016-05-06 12.381 0 +0
2016-05-09 2016-05-05 12.723 0 +0
2016-05-06 2016-05-04 12.820 0 +0
2016-05-05 2016-05-03 12.967 0 +0
2016-05-04 2016-04-29 13.162 0 +0
2016-05-03 2016-04-28 13.406 0 +0
2016-04-29 2016-04-27 13.455 0 +0
2016-04-28 2016-04-26 13.480 0 +0
2016-04-27 2016-04-25 13.699 0 +0
2016-04-26 2016-04-22 13.822 0 +0
2016-04-25 2016-04-21 13.870 0 +0
2016-04-22 2016-04-20 13.675 0 +0
2016-04-21 2016-04-19 13.895 0 +0
2016-04-20 2016-04-18 13.699 0 +0
2016-04-19 2016-04-15 13.919 0 +0
2016-04-18 2016-04-14 13.895 0 +0
2016-04-15 2016-04-13 13.944 0 +0
2016-04-14 2016-04-12 13.455 0 +0
2016-04-13 2016-04-11 13.358 0 +0
2016-04-12 2016-04-08 13.113 0 +0
2016-04-11 2016-04-07 13.138 0 +0
2016-04-08 2016-04-06 13.235 0 +0
2016-04-07 2016-04-05 13.187 0 +0
2016-04-06 2016-04-01 13.480 0 +0
2016-04-05 2016-03-31 13.480 0 +0
2016-04-01 2016-03-30 13.699 0 +0
2016-03-31 2016-03-29 13.089 0 +0
2016-03-30 2016-03-24 13.382 0 +0
2016-03-29 2016-03-23 13.577 0 +0
2016-03-24 2016-03-22 13.773 0 +0
2016-03-23 2016-03-21 14.090 0 +0
2016-03-22 2016-03-18 13.504 0 +0
2016-03-21 2016-03-17 12.991 0 +0
2016-03-18 2016-03-16 12.820 0 +0
2016-03-17 2016-03-15 12.991 0 +0
2016-03-16 2016-03-14 13.162 0 +0
2016-03-15 2016-03-11 12.967 0 +0
2016-03-14 2016-03-10 12.576 0 +0
2016-03-11 2016-03-09 12.601 0 +0
2016-03-10 2016-03-08 12.820 0 +0
2016-03-09 2016-03-07 12.967 0 +0
2016-03-08 2016-03-04 12.845 0 +0
2016-03-07 2016-03-03 12.649 0 +0
2016-03-04 2016-03-02 12.820 0 +0
2016-03-03 2016-03-01 12.356 0 +0
2016-03-02 2016-02-29 12.210 0 +0
2016-03-01 2016-02-26 12.601 0 +0
2016-02-29 2016-02-25 12.405 0 +0
2016-02-26 2016-02-24 12.503 0 +0
2016-02-25 2016-02-23 12.698 0 +0
2016-02-24 2016-02-22 13.016 0 +0
2016-02-23 2016-02-19 12.991 0 +0
2016-02-22 2016-02-18 13.040 0 +0
2016-02-19 2016-02-17 12.698 0 +0
2016-02-18 2016-02-16 12.845 0 +0
2016-02-17 2016-02-15 12.308 0 +0
2016-02-16 2016-02-12 11.441 0 +0
2016-02-15 2016-02-11 11.807 0 +0
2016-02-12 2016-02-05 12.478 0 +0
2016-02-11 2016-02-04 12.283 0 +0
2016-02-05 2016-02-03 12.039 0 +0
2016-02-04 2016-02-02 12.430 0 +0
2016-02-03 2016-02-01 12.381 0 +0
2016-02-02 2016-01-29 12.478 0 +0
2016-02-01 2016-01-28 12.283 0 +0
2016-01-29 2016-01-27 12.100 0 +0
2016-01-28 2016-01-26 12.051 0 +0
2016-01-27 2016-01-25 12.430 0 +0
2016-01-26 2016-01-22 12.161 0 +0
2016-01-25 2016-01-21 11.807 0 +0
2016-01-22 2016-01-20 12.308 0 +0
2016-01-21 2016-01-19 12.820 0 +0
2016-01-20 2016-01-18 12.308 0 +0
2016-01-19 2016-01-15 12.723 0 +0
2016-01-18 2016-01-14 12.845 0 +0
2016-01-15 2016-01-13 12.845 0 +0
2016-01-14 2016-01-12 12.894 0 +0
2016-01-13 2016-01-11 12.869 0 +0
2016-01-12 2016-01-08 13.187 0 +0
2016-01-11 2016-01-07 13.284 0 +0
2016-01-08 2016-01-06 14.115 0 +0
2016-01-07 2016-01-05 14.115 0 +0
2016-01-06 2016-01-04 14.115 0 +0
2016-01-05 2015-12-31 14.774 0 +0
2016-01-04 2015-12-29 14.920 0 +0
2015-12-30 2015-12-28 14.749 0 +0
2015-12-29 2015-12-24 14.798 0 +0
2015-12-28 2015-12-22 14.725 0 +0
2015-12-23 2015-12-21 14.994 0 +0
2015-12-22 2015-12-18 14.676 0 +0
2015-12-21 2015-12-17 14.701 0 +0
2015-12-18 2015-12-16 14.383 0 +0
2015-12-17 2015-12-15 14.237 0 +0
2015-12-16 2015-12-14 14.749 0 +0
2015-12-15 2015-12-11 16.288 0 +0
2015-12-14 2015-12-10 16.288 0 +0
2015-12-11 2015-12-09 16.459 0 +0
2015-12-10 2015-12-08 16.483 0 +0
2015-12-09 2015-12-07 16.703 0 +0
2015-12-08 2015-12-04 17.021 0 +0
2015-12-07 2015-12-03 17.387 0 +0
2015-12-04 2015-12-02 17.533 0 +0
2015-12-03 2015-12-01 17.265 0 +0
2015-12-02 2015-11-30 16.898 0 +0
2015-12-01 2015-11-27 16.972 0 +0
2015-11-30 2015-11-26 17.485 0 +0
2015-11-27 2015-11-25 17.655 0 +0
2015-11-26 2015-11-24 17.607 0 +0
2015-11-25 2015-11-23 17.436 0 +0
2015-11-24 2015-11-20 17.265 0 +0
2015-11-23 2015-11-19 17.143 0 +0
2015-11-20 2015-11-18 17.069 0 +0
2015-11-19 2015-11-17 16.898 0 +0
2015-11-18 2015-11-16 16.752 0 +0
2015-11-17 2015-11-13 17.485 0 +0
2015-11-16 2015-11-12 18.168 0 +0
2015-11-13 2015-11-11 18.217 0 +0
2015-11-12 2015-11-10 18.339 0 +0
2015-11-11 2015-11-09 18.486 0 +0
2015-11-10 2015-11-06 18.535 0 +0
2015-11-09 2015-11-05 18.095 0 +0
2015-11-06 2015-11-04 18.071 0 +0
2015-11-05 2015-11-03 17.289 0 +0
2015-11-04 2015-11-02 17.338 0 +0
2015-11-03 2015-10-30 17.314 0 +0
2015-11-02 2015-10-29 17.265 0 +0
2015-10-30 2015-10-28 17.875 0 +0
2015-10-29 2015-10-27 18.046 0 +0
2015-10-28 2015-10-26 18.217 0 +0
2015-10-27 2015-10-23 18.315 0 +0
2015-10-26 2015-10-22 17.973 0 +0
2015-10-23 2015-10-20 18.071 0 +0
2015-10-22 2015-10-19 17.875 0 +0
2015-10-20 2015-10-16 18.022 0 +0
2015-10-19 2015-10-15 17.729 0 +0
2015-10-16 2015-10-14 17.143 0 +0
2015-10-15 2015-10-13 17.558 0 +0
2015-10-14 2015-10-12 17.607 0 +0
2015-10-13 2015-10-09 17.387 0 +0
2015-10-12 2015-10-08 17.533 0 +0
2015-10-09 2015-10-07 18.144 0 +0
2015-10-08 2015-10-06 17.362 0 +0
2015-10-07 2015-10-05 17.607 0 +0
2015-10-06 2015-10-02 17.069 0 +0
2015-10-05 2015-09-30 16.239 0 +0
2015-10-02 2015-09-29 16.264 0 +0
2015-09-30 2015-09-25 16.679 0 +0
2015-09-29 2015-09-24 16.434 0 +0
2015-09-25 2015-09-23 16.654 0 +0
2015-09-24 2015-09-22 17.069 0 +0
2015-09-23 2015-09-21 16.972 0 +0
2015-09-22 2015-09-18 17.265 0 +0
2015-09-21 2015-09-17 16.898 0 +0
2015-09-18 2015-09-16 17.191 0 +0
2015-09-17 2015-09-15 16.141 0 +0
2015-09-16 2015-09-14 16.361 0 +0
2015-09-15 2015-09-11 16.239 0 +0
2015-09-14 2015-09-10 16.386 0 +0
2015-09-11 2015-09-09 16.581 0 +0
2015-09-10 2015-09-08 16.019 0 +0
2015-09-09 2015-09-07 14.920 0 +0
2015-09-08 2015-09-04 14.749 0 +0
2015-09-07 2015-09-02 15.384 0 +0
2015-09-04 2015-09-01 15.384 0 +0
2015-09-02 2015-08-31 15.873 0 +0
2015-09-01 2015-08-28 16.264 0 +0
2015-08-31 2015-08-27 16.557 0 +0
2015-08-28 2015-08-26 15.409 0 +0
2015-08-27 2015-08-25 15.018 0 +0
2015-08-26 2015-08-24 13.870 0 +0
2015-08-25 2015-08-21 15.458 0 +0
2015-08-24 2015-08-20 16.630 0 +0
2015-08-21 2015-08-19 17.240 0 +0
2015-08-20 2015-08-18 17.558 0 +0
2015-08-19 2015-08-17 18.437 0 +0
2015-08-18 2015-08-14 18.657 0 +0
2015-08-17 2015-08-13 18.608 0 +0
2015-08-14 2015-08-12 18.388 0 +0
2015-08-13 2015-08-11 18.779 0 +0
2015-08-12 2015-08-10 19.756 0 +0
2015-08-11 2015-08-07 19.194 0 +0
2015-08-10 2015-08-06 19.145 0 +0
2015-08-07 2015-08-05 19.267 0 +0
2015-08-06 2015-08-04 19.511 0 +0
2015-08-05 2015-08-03 19.169 0 +0
2015-08-04 2015-07-31 19.902 0 +0
2015-08-03 2015-07-30 19.560 0 +0
2015-07-31 2015-07-29 19.878 0 +0
2015-07-30 2015-07-28 19.633 0 +0
2015-07-29 2015-07-27 19.829 0 +0
2015-07-28 2015-07-24 21.587 0 +0
2015-07-27 2015-07-23 22.002 0 +0
2015-07-24 2015-07-22 21.587 0 +0
2015-07-23 2015-07-21 21.831 0 +0
2015-07-22 2015-07-20 21.709 0 +0
2015-07-21 2015-07-17 21.880 0 +0
2015-07-20 2015-07-16 21.953 0 +0
2015-07-17 2015-07-15 20.952 0 +0
2015-07-16 2015-07-14 21.147 0 +0
2015-07-15 2015-07-13 21.050 0 +0
2015-07-14 2015-07-10 20.781 0 +0
2015-07-13 2015-07-09 19.145 0 +0
2015-07-10 2015-07-08 15.922 0 +0
2015-07-09 2015-07-07 17.143 0 +0
2015-07-08 2015-07-06 18.828 0 +0
2015-07-07 2015-07-03 20.439 0 +0
2015-07-06 2015-07-02 21.734 0 +0
2015-07-03 2015-06-30 22.271 0 +0
2015-07-02 2015-06-29 21.343 0 +0
2015-06-30 2015-06-26 23.907 0 +0
2015-06-29 2015-06-25 24.481 0 +0
2015-06-26 2015-06-24 24.908 0 +0
2015-06-25 2015-06-23 24.969 0 +0
2015-06-24 2015-06-22 24.249 0 +0
2015-06-23 2015-06-19 24.102 0 +0
2015-06-22 2015-06-18 24.175 0 +0
2015-06-19 2015-06-17 24.371 0 +0
2015-06-18 2015-06-16 24.273 0 +0
2015-06-17 2015-06-15 25.396 0 +0
2015-06-16 2015-06-12 25.213 0 +0
2015-06-15 2015-06-11 23.956 0 +0
2015-06-12 2015-06-10 23.663 0 +0
2015-06-11 2015-06-09 23.614 0 +0
2015-06-10 2015-06-08 24.664 0 +0
2015-06-09 2015-06-05 25.091 0 +0
2015-06-08 2015-06-04 24.969 0 +0
2015-06-05 2015-06-03 24.346 0 +0
2015-06-04 2015-06-02 24.786 0 +0
2015-06-03 2015-06-01 24.969 0 +0
2015-06-02 2015-05-29 24.605 0 +0
2015-06-01 2015-05-28 24.691 0 +0
2015-05-29 2015-05-27 25.060 0 +0
2015-05-28 2015-05-26 25.245 0 +0
2015-05-27 2015-05-22 24.999 0 +0
2015-05-26 2015-05-21 24.457 0 +0
2015-05-22 2015-05-20 24.260 0 +0
2015-05-21 2015-05-19 24.457 0 +0
2015-05-20 2015-05-18 23.866 0 +0
2015-05-19 2015-05-15 23.718 0 +0
2015-05-18 2015-05-14 24.161 0 +0
2015-05-15 2015-05-13 24.580 0 +0
2015-05-14 2015-05-12 25.183 0 +0
2015-05-13 2015-05-11 25.799 0 +0
2015-05-12 2015-05-08 25.799 0 +0
2015-05-11 2015-05-07 24.408 0 +0
2015-05-08 2015-05-06 24.814 0 +0
2015-05-07 2015-05-05 25.430 0 +0
2015-05-06 2015-05-04 26.476 0 +0
2015-05-05 2015-04-30 23.890 0 +0
2015-05-04 2015-04-29 23.151 0 +0
2015-04-30 2015-04-28 23.275 0 +0
2015-04-29 2015-04-27 23.422 0 +0
2015-04-28 2015-04-24 22.585 0 +0
2015-04-27 2015-04-23 22.881 0 +0
2015-04-24 2015-04-22 23.176 0 +0
2015-04-23 2015-04-21 22.659 0 +0
2015-04-22 2015-04-20 22.314 0 +0
2015-04-21 2015-04-17 23.422 0 +0
2015-04-20 2015-04-16 23.767 0 +0
2015-04-17 2015-04-15 23.693 0 +0
2015-04-16 2015-04-14 23.275 0 +0
2015-04-15 2015-04-13 24.605 0 +0
2015-04-14 2015-04-10 22.560 0 +0
2015-04-13 2015-04-09 22.536 0 +0
2015-04-10 2015-04-08 22.043 0 +0
2015-04-09 2015-04-02 20.097 0 +0
2015-04-08 2015-04-01 19.531 0 +0
2015-04-02 2015-03-31 18.497 0 +0
2015-04-01 2015-03-30 18.472 0 +0
2015-03-31 2015-03-27 16.896 0 +0
2015-03-30 2015-03-26 16.329 0 +0
2015-03-27 2015-03-25 16.526 0 +0
2015-03-26 2015-03-24 16.502 0 +0
2015-03-25 2015-03-23 16.674 0 +0
2015-03-24 2015-03-20 16.674 0 +0
2015-03-23 2015-03-19 16.477 0 +0
2015-03-20 2015-03-18 16.773 0 +0
2015-03-19 2015-03-17 15.738 0 +0
2015-03-18 2015-03-16 15.713 0 +0
2015-03-17 2015-03-13 15.787 0 +0
2015-03-16 2015-03-12 15.615 0 +0
2015-03-13 2015-03-11 15.516 0 +0
2015-03-12 2015-03-10 15.566 0 +0
2015-03-11 2015-03-09 15.812 0 +0
2015-03-10 2015-03-06 15.738 0 +0
2015-03-09 2015-03-05 15.516 0 +0
2015-03-06 2015-03-04 15.073 0 +0
2015-03-05 2015-03-03 15.048 0 +0
2015-03-04 2015-03-02 15.344 0 +0
2015-03-03 2015-02-27 15.443 0 +0
2015-03-02 2015-02-26 15.689 0 +0
2015-02-27 2015-02-25 15.566 0 +0
2015-02-26 2015-02-24 15.418 0 +0
2015-02-25 2015-02-23 14.802 0 +0
2015-02-24 2015-02-18 14.901 0 +0
2015-02-23 2015-02-16 14.654 0 +0
2015-02-17 2015-02-13 14.507 0 +0
2015-02-16 2015-02-12 14.088 0 +0
2015-02-13 2015-02-11 14.285 0 +0
2015-02-12 2015-02-10 14.039 0 +0
2015-02-11 2015-02-09 14.162 0 +0
2015-02-10 2015-02-06 14.039 0 +0
2015-02-09 2015-02-05 13.694 0 +0
2015-02-06 2015-02-04 13.521 0 +0
2015-02-05 2015-02-03 13.374 0 +0
2015-02-04 2015-02-02 13.226 0 +0
2015-02-03 2015-01-30 13.398 0 +0
2015-02-02 2015-01-29 13.374 0 +0
2015-01-30 2015-01-28 13.595 0 +0
2015-01-29 2015-01-27 13.374 0 +0
2015-01-28 2015-01-26 13.398 0 +0
2015-01-27 2015-01-23 13.275 0 +0
2015-01-26 2015-01-22 13.127 0 +0
2015-01-23 2015-01-21 13.078 0 +0
2015-01-22 2015-01-20 12.930 0 +0
2015-01-21 2015-01-19 12.586 0 +0
2015-01-20 2015-01-16 12.980 0 +0
2015-01-19 2015-01-15 13.054 0 +0
2015-01-16 2015-01-14 13.054 0 +0
2015-01-15 2015-01-13 13.177 0 +0
2015-01-14 2015-01-12 13.103 0 +0
2015-01-13 2015-01-09 13.275 0 +0
2015-01-12 2015-01-08 13.300 0 +0
2015-01-09 2015-01-07 13.226 0 +0
2015-01-08 2015-01-06 13.300 0 +0
2015-01-07 2015-01-05 13.177 0 +0
2015-01-06 2015-01-02 12.758 0 +0
2015-01-05 2014-12-31 12.512 0 +0
2015-01-02 2014-12-29 12.487 0 +0
2014-12-30 2014-12-24 12.179 0 +0
2014-12-29 2014-12-22 12.413 0 +0
2014-12-23 2014-12-19 12.389 0 +0
2014-12-22 2014-12-18 12.290 0 +0
2014-12-19 2014-12-17 12.278 0 +0
2014-12-18 2014-12-16 12.709 0 +0
2014-12-17 2014-12-15 12.561 0 +0
2014-12-16 2014-12-12 12.906 0 +0
2014-12-15 2014-12-11 12.586 0 +0
2014-12-12 2014-12-10 12.980 0 +0
2014-12-11 2014-12-09 12.980 0 +0
2014-12-10 2014-12-08 13.201 0 +0
2014-12-09 2014-12-05 12.278 0 +0
2014-12-08 2014-12-04 11.982 0 +0
2014-12-05 2014-12-03 11.797 0 +0
2014-12-04 2014-12-02 11.760 0 +0
2014-12-03 2014-12-01 11.354 0 +0
2014-12-02 2014-11-28 11.662 0 +0
2014-12-01 2014-11-27 11.477 0 +0
2014-11-28 2014-11-26 11.440 0 +0
2014-11-27 2014-11-25 11.157 0 +0
2014-11-26 2014-11-24 11.428 0 +0
2014-11-25 2014-11-21 10.874 0 +0
2014-11-24 2014-11-20 10.812 0 +0
2014-11-21 2014-11-19 10.997 0 +0
2014-11-20 2014-11-18 10.960 0 +0
2014-11-19 2014-11-17 10.886 0 +0
2014-11-18 2014-11-14 11.034 0 +0
2014-11-17 2014-11-13 10.677 0 +0
2014-11-14 2014-11-12 11.157 0 +0
2014-11-13 2014-11-11 11.256 0 +0
2014-11-12 2014-11-10 11.354 0 +0
2014-11-11 2014-11-07 11.108 0 +0
2014-11-10 2014-11-06 11.145 0 +0
2014-11-07 2014-11-05 11.256 0 +0
2014-11-06 2014-11-04 11.354 0 +0
2014-11-05 2014-11-03 11.280 0 +0
2014-11-04 2014-10-31 11.317 0 +0
2014-11-03 2014-10-30 11.219 0 +0
2014-10-31 2014-10-29 11.132 0 +0
2014-10-30 2014-10-28 11.083 0 +0
2014-10-29 2014-10-27 10.911 0 +0
2014-10-28 2014-10-24 10.948 0 +0
2014-10-27 2014-10-23 10.886 0 +0
2014-10-24 2014-10-22 10.935 0 +0
2014-10-23 2014-10-21 10.874 0 +0
2014-10-22 2014-10-20 10.763 0 +0
2014-10-21 2014-10-17 10.541 0 +0
2014-10-20 2014-10-16 10.640 0 +0
2014-10-17 2014-10-15 11.009 0 +0
2014-10-16 2014-10-14 11.009 0 +0
2014-10-15 2014-10-13 11.071 0 +0
2014-10-14 2014-10-10 11.293 0 +0
2014-10-13 2014-10-09 11.502 0 +0
2014-10-10 2014-10-08 11.588 0 +0
2014-10-09 2014-10-07 11.650 0 +0
2014-10-08 2014-10-06 11.514 0 +0
2014-10-07 2014-10-03 11.256 0 +0
2014-10-06 2014-09-30 11.477 0 +0
2014-10-03 2014-09-29 11.625 0 +0
2014-09-30 2014-09-26 11.699 0 +0
2014-09-29 2014-09-25 11.785 0 +0
2014-09-26 2014-09-24 11.896 0 +0
2014-09-25 2014-09-23 12.019 0 +0
2014-09-24 2014-09-22 12.031 0 +0
2014-09-23 2014-09-19 12.130 0 +0
2014-09-22 2014-09-18 11.970 0 +0
2014-09-19 2014-09-17 11.945 0 +0
2014-09-18 2014-09-16 11.600 0 +0
2014-09-17 2014-09-15 12.068 0 +0
2014-09-16 2014-09-12 12.093 0 +0
2014-09-15 2014-09-11 12.228 0 +0
2014-09-12 2014-09-10 12.315 0 +0
2014-09-11 2014-09-08 12.438 0 +0
2014-09-10 2014-09-05 12.315 0 +0
2014-09-08 2014-09-04 12.339 0 +0
2014-09-05 2014-09-03 12.438 0 +0
2014-09-04 2014-09-02 12.081 0 +0
2014-09-03 2014-09-01 11.847 0 +0
2014-09-02 2014-08-29 11.724 0 +0
2014-09-01 2014-08-28 11.650 0 +0
2014-08-29 2014-08-27 11.514 0 +0
2014-08-28 2014-08-26 11.428 0 +0
2014-08-27 2014-08-25 11.699 0 +0
2014-08-26 2014-08-22 11.724 0 +0
2014-08-25 2014-08-21 11.760 0 +0
2014-08-22 2014-08-20 11.760 0 +0
2014-08-21 2014-08-19 11.526 0 +0
2014-08-20 2014-08-18 11.711 0 +0
2014-08-19 2014-08-15 11.933 0 +0
2014-08-18 2014-08-14 11.945 0 +0
2014-08-15 2014-08-13 11.994 0 +0
2014-08-14 2014-08-12 11.970 0 +0
2014-08-13 2014-08-11 11.884 0 +0
2014-08-12 2014-08-08 11.699 0 +0
2014-08-11 2014-08-07 11.637 0 +0
2014-08-08 2014-08-06 11.896 0 +0
2014-08-07 2014-08-05 11.945 0 +0
2014-08-06 2014-08-04 11.859 0 +0
2014-08-05 2014-08-01 11.773 0 +0
2014-08-04 2014-07-31 12.167 0 +0
2014-08-01 2014-07-30 12.265 0 +0
2014-07-31 2014-07-29 12.487 0 +0
2014-07-30 2014-07-28 12.512 0 +0
2014-07-29 2014-07-25 12.536 0 +0
2014-07-28 2014-07-24 12.684 0 +0
2014-07-25 2014-07-23 12.783 0 +0
2014-07-24 2014-07-22 12.561 0 +0
2014-07-23 2014-07-21 12.315 0 +0
2014-07-22 2014-07-18 12.389 0 +0
2014-07-21 2014-07-17 12.413 0 +0
2014-07-18 2014-07-16 12.179 0 +0
2014-07-17 2014-07-15 12.290 0 +0
2014-07-16 2014-07-14 12.364 0 +0
2014-07-15 2014-07-11 12.438 0 +0
2014-07-14 2014-07-10 12.561 0 +0
2014-07-11 2014-07-09 12.487 0 +0
2014-07-10 2014-07-08 12.635 0 +0
2014-07-09 2014-07-07 12.684 0 +0
2014-07-08 2014-07-04 12.684 0 +0
2014-07-07 2014-07-03 12.659 0 +0
2014-07-04 2014-07-02 12.733 0 +0
2014-07-03 2014-06-30 12.684 0 +0
2014-07-02 2014-06-27 12.586 0 +0
2014-06-30 2014-06-26 12.684 0 +0
2014-06-27 2014-06-25 12.635 0 +0
2014-06-26 2014-06-24 12.659 0 +0
2014-06-25 2014-06-23 12.364 0 +0
2014-06-24 2014-06-20 12.783 0 +0
2014-06-23 2014-06-19 12.487 0 +0
2014-06-20 2014-06-18 12.684 0 +0
2014-06-19 2014-06-17 12.635 0 +0
2014-06-18 2014-06-16 12.906 0 +0
2014-06-17 2014-06-13 12.906 0 +0
2014-06-16 2014-06-12 12.783 0 +0
2014-06-13 2014-06-11 11.871 0 +0
2014-06-12 2014-06-10 11.760 0 +0
2014-06-11 2014-06-09 11.797 0 +0
2014-06-10 2014-06-06 11.588 0 +0
2014-06-09 2014-06-05 11.539 0 +0
2014-06-06 2014-06-04 11.773 0 +0
2014-06-05 2014-06-03 11.871 0 +0
2014-06-04 2014-05-30 11.268 0 +0
2014-06-03 2014-05-29 11.825 0 +0
2014-05-30 2014-05-28 12.038 0 +0
2014-05-29 2014-05-27 12.088 0 +0
2014-05-28 2014-05-26 12.213 0 +0
2014-05-27 2014-05-23 12.075 0 +0
2014-05-26 2014-05-22 11.888 0 +0
2014-05-23 2014-05-21 11.888 0 +0
2014-05-22 2014-05-20 11.825 0 +0
2014-05-21 2014-05-19 12.088 0 +0
2014-05-20 2014-05-16 11.813 0 +0
2014-05-19 2014-05-15 12.225 0 +0
2014-05-16 2014-05-14 12.250 0 +0
2014-05-15 2014-05-13 11.925 0 +0
2014-05-14 2014-05-12 11.888 0 +0
2014-05-13 2014-05-09 11.450 0 +0
2014-05-12 2014-05-08 11.675 0 +0
2014-05-09 2014-05-07 11.475 0 +0
2014-05-08 2014-05-05 11.625 0 +0
2014-05-07 2014-05-02 11.737 0 +0
2014-05-05 2014-04-30 11.737 0 +0
2014-05-02 2014-04-29 11.888 0 +0
2014-04-30 2014-04-28 11.888 0 +0
2014-04-29 2014-04-25 12.063 0 +0
2014-04-28 2014-04-24 12.313 0 +0
2014-04-25 2014-04-23 12.250 0 +0
2014-04-24 2014-04-22 12.413 0 +0
2014-04-23 2014-04-17 12.288 0 +0
2014-04-22 2014-04-16 12.050 0 +0
2014-04-17 2014-04-15 12.238 0 +0
2014-04-16 2014-04-14 12.347 0 +0
2014-04-15 2014-04-11 12.385 0 +0
2014-04-14 2014-04-10 12.397 0 +0
2014-04-11 2014-04-09 12.222 0 +0
2014-04-10 2014-04-08 12.009 0 +0
2014-04-09 2014-04-07 12.097 0 +0
2014-04-08 2014-04-04 12.510 0 +0
2014-04-07 2014-04-03 12.335 0 +0
2014-04-04 2014-04-02 12.360 0 +0
2014-04-03 2014-04-01 12.335 0 +0
2014-04-02 2014-03-31 12.209 0 +0
2014-04-01 2014-03-28 12.009 0 +0
2014-03-31 2014-03-27 11.446 0 +0
2014-03-28 2014-03-26 11.433 0 +0
2014-03-27 2014-03-25 10.995 0 +0
2014-03-26 2014-03-24 11.195 0 +0
2014-03-25 2014-03-21 11.358 0 +0
2014-03-24 2014-03-20 11.233 0 +0
2014-03-21 2014-03-19 11.383 0 +0
2014-03-20 2014-03-18 11.233 0 +0
2014-03-19 2014-03-17 11.132 0 +0
2014-03-18 2014-03-14 11.032 0 +0
2014-03-17 2014-03-13 11.496 0 +0
2014-03-14 2014-03-12 11.571 0 +0
2014-03-13 2014-03-11 11.846 0 +0
2014-03-12 2014-03-10 11.683 0 +0
2014-03-11 2014-03-07 11.896 0 +0
2014-03-10 2014-03-06 11.696 0 +0
2014-03-07 2014-03-05 11.621 0 +0
2014-03-06 2014-03-04 11.896 0 +0
2014-03-05 2014-03-03 11.946 0 +0
2014-03-04 2014-02-28 12.084 0 +0
2014-03-03 2014-02-27 11.759 0 +0
2014-02-28 2014-02-26 11.784 0 +0
2014-02-27 2014-02-25 11.959 0 +0
2014-02-26 2014-02-24 11.746 0 +0
2014-02-25 2014-02-21 11.546 0 +0
2014-02-24 2014-02-20 11.558 0 +0
2014-02-21 2014-02-19 11.533 0 +0
2014-02-20 2014-02-18 11.546 0 +0
2014-02-19 2014-02-17 11.157 0 +0
2014-02-18 2014-02-14 11.120 0 +0
2014-02-17 2014-02-13 11.020 0 +0
2014-02-14 2014-02-12 11.120 0 +0
2014-02-13 2014-02-11 11.045 0 +0
2014-02-12 2014-02-10 10.481 0 +0
2014-02-11 2014-02-07 10.481 0 +0
2014-02-10 2014-02-06 10.131 0 +0
2014-02-07 2014-02-05 10.068 0 +0
2014-02-06 2014-02-04 10.156 0 +0
2014-02-05 2014-01-30 10.494 0 +0
2014-02-04 2014-01-28 10.556 0 +0
2014-01-29 2014-01-27 10.381 0 +0
2014-01-28 2014-01-24 10.857 0 +0
2014-01-27 2014-01-23 10.807 0 +0
2014-01-24 2014-01-22 10.369 0 +0
2014-01-23 2014-01-21 10.619 0 +0
2014-01-22 2014-01-20 10.807 0 +0
2014-01-21 2014-01-17 10.682 0 +0
2014-01-20 2014-01-16 10.707 0 +0
2014-01-17 2014-01-15 10.206 0 +0
2014-01-16 2014-01-14 9.667 0 +0
2014-01-15 2014-01-13 9.567 0 +0
2014-01-14 2014-01-10 9.530 0 +0
2014-01-13 2014-01-09 9.079 0 +0
2014-01-10 2014-01-08 9.116 0 +0
2014-01-09 2014-01-07 9.104 0 +0
2014-01-08 2014-01-06 9.154 0 +0
2014-01-07 2014-01-03 9.166 0 +0
2014-01-06 2014-01-02 9.530 0 +0
2014-01-03 2013-12-31 9.642 0 +0
2014-01-02 2013-12-27 9.467 0 +0
2013-12-30 2013-12-24 9.004 0 +0
2013-12-27 2013-12-20 8.878 0 +0
2013-12-23 2013-12-19 8.691 0 +0
2013-12-20 2013-12-18 8.828 0 +0
2013-12-19 2013-12-17 8.828 0 +0
2013-12-18 2013-12-16 8.903 0 +0
2013-12-17 2013-12-13 8.891 0 +0
2013-12-16 2013-12-12 8.803 0 +0
2013-12-13 2013-12-11 9.004 0 +0
2013-12-12 2013-12-10 9.029 0 +0
2013-12-11 2013-12-09 9.141 0 +0
2013-12-10 2013-12-06 9.129 0 +0
2013-12-09 2013-12-05 9.204 0 +0
2013-12-06 2013-12-04 9.016 0 +0
2013-12-05 2013-12-03 8.941 0 +0
2013-12-04 2013-12-02 8.903 0 +0
2013-12-03 2013-11-29 8.941 0 +0
2013-12-02 2013-11-28 8.878 0 +0
2013-11-29 2013-11-27 8.828 0 +0
2013-11-28 2013-11-26 8.928 0 +0
2013-11-27 2013-11-25 9.029 0 +0
2013-11-26 2013-11-22 8.928 0 +0
2013-11-25 2013-11-21 9.329 0 +0
2013-11-22 2013-11-20 9.367 0 +0
2013-11-21 2013-11-19 9.354 0 +0
2013-11-20 2013-11-18 9.492 0 +0
2013-11-19 2013-11-15 9.116 0 +0
2013-11-18 2013-11-14 8.728 0 +0
2013-11-15 2013-11-13 8.503 0 +0
2013-11-14 2013-11-12 8.778 0 +0
2013-11-13 2013-11-11 8.816 0 +0
2013-11-12 2013-11-08 8.628 0 +0
2013-11-11 2013-11-07 8.741 0 +0
2013-11-08 2013-11-06 9.454 0 +0
2013-11-07 2013-11-05 9.505 0 +0
2013-11-06 2013-11-04 9.542 0 +0
2013-11-05 2013-11-01 9.242 0 +0
2013-11-04 2013-10-31 9.329 0 +0
2013-11-01 2013-10-30 9.342 0 +0
2013-10-31 2013-10-29 9.179 0 +0
2013-10-30 2013-10-28 9.154 0 +0
2013-10-29 2013-10-25 8.941 0 +0
2013-10-28 2013-10-24 9.191 0 +0
2013-10-25 2013-10-23 8.903 0 +0
2013-10-24 2013-10-22 9.217 0 +0
2013-10-23 2013-10-21 9.179 0 +0
2013-10-22 2013-10-18 8.553 0 +0
2013-10-21 2013-10-17 8.528 0 +0
2013-10-18 2013-10-16 8.315 0 +0
2013-10-17 2013-10-15 8.240 0 +0
2013-10-16 2013-10-11 8.089 0 +0
2013-10-15 2013-10-10 7.977 0 +0
2013-10-11 2013-10-09 8.027 0 +0
2013-10-10 2013-10-08 8.002 0 +0
2013-10-09 2013-10-07 7.927 0 +0
2013-10-08 2013-10-04 7.964 0 +0
2013-10-07 2013-10-03 7.914 0 +0
2013-10-04 2013-10-02 7.789 0 +0
2013-10-03 2013-09-30 7.651 0 +0
2013-10-02 2013-09-27 7.839 0 +0
2013-09-30 2013-09-26 7.827 0 +0
2013-09-27 2013-09-25 7.939 0 +0
2013-09-26 2013-09-24 7.864 0 +0
2013-09-25 2013-09-23 7.914 0 +0
2013-09-24 2013-09-19 7.789 0 +0
2013-09-23 2013-09-18 7.776 0 +0
2013-09-19 2013-09-17 7.701 0 +0
2013-09-18 2013-09-16 7.776 0 +0
2013-09-17 2013-09-13 7.789 0 +0
2013-09-16 2013-09-12 7.914 0 +0
2013-09-13 2013-09-11 7.814 0 +0
2013-09-12 2013-09-10 8.102 0 +0
2013-09-11 2013-09-09 7.539 0 +0
2013-09-10 2013-09-06 7.351 0 +0
2013-09-09 2013-09-05 7.388 0 +0
2013-09-06 2013-09-04 7.326 0 +0
2013-09-05 2013-09-03 7.313 0 +0
2013-09-04 2013-09-02 7.288 0 +0
2013-09-03 2013-08-30 7.075 0 +0
2013-09-02 2013-08-29 7.138 0 +0
2013-08-30 2013-08-28 6.825 0 +0
2013-08-29 2013-08-27 7.038 0 +0
2013-08-28 2013-08-26 7.188 0 +0
2013-08-27 2013-08-23 6.812 0 +0
2013-08-26 2013-08-22 6.912 0 +0
2013-08-23 2013-08-21 6.937 0 +0
2013-08-22 2013-08-20 6.925 0 +0
2013-08-21 2013-08-19 7.225 0 +0
2013-08-20 2013-08-16 7.138 0 +0
2013-08-19 2013-08-15 7.413 0 +0
2013-08-16 2013-08-13 7.438 0 +0
2013-08-15 2013-08-12 7.501 0 +0
2013-08-13 2013-08-09 7.426 0 +0
2013-08-12 2013-08-08 7.363 0 +0
2013-08-09 2013-08-07 7.175 0 +0
2013-08-08 2013-08-06 7.326 0 +0
2013-08-07 2013-08-05 7.451 0 +0
2013-08-06 2013-08-02 7.363 0 +0
2013-08-05 2013-08-01 7.388 0 +0
2013-08-02 2013-07-31 7.363 0 +0
2013-08-01 2013-07-30 7.589 0 +0
2013-07-31 2013-07-29 7.639 0 +0
2013-07-30 2013-07-26 7.776 0 +0
2013-07-29 2013-07-25 7.564 0 +0
2013-07-26 2013-07-24 7.676 0 +0
2013-07-25 2013-07-23 7.751 0 +0
2013-07-24 2013-07-22 7.601 0 +0
2013-07-23 2013-07-19 7.714 0 +0
2013-07-22 2013-07-18 7.952 0 +0
2013-07-19 2013-07-17 7.726 0 +0
2013-07-18 2013-07-16 7.564 0 +0
2013-07-17 2013-07-15 7.576 0 +0
2013-07-16 2013-07-12 7.276 0 +0
2013-07-15 2013-07-11 7.188 0 +0
2013-07-12 2013-07-10 7.013 0 +0
2013-07-11 2013-07-09 6.912 0 +0
2013-07-10 2013-07-08 7.238 0 +0
2013-07-09 2013-07-05 7.376 0 +0
2013-07-08 2013-07-04 7.401 0 +0
2013-07-05 2013-07-03 7.163 0 +0
2013-07-04 2013-07-02 7.238 0 +0
2013-07-03 2013-06-28 7.125 0 +0
2013-07-02 2013-06-27 6.962 0 +0
2013-06-28 2013-06-26 6.800 0 +0
2013-06-27 2013-06-25 6.775 0 +0
2013-06-26 2013-06-24 6.825 0 +0
2013-06-25 2013-06-21 7.188 0 +0
2013-06-24 2013-06-20 7.238 0 +0
2013-06-21 2013-06-19 7.338 0 +0
2013-06-20 2013-06-18 7.639 0 +0
2013-06-19 2013-06-17 7.739 0 +0
2013-06-18 2013-06-14 7.388 0 +0
2013-06-17 2013-06-13 7.225 0 +0
2013-06-14 2013-06-11 7.338 0 +0
2013-06-13 2013-06-10 7.463 0 +0
2013-06-11 2013-06-07 7.225 0 +0
2013-06-10 2013-06-06 7.889 0 +0
2013-06-07 2013-06-05 8.039 0 +0
2013-06-06 2013-06-04 8.227 0 +0
2013-06-05 2013-06-03 8.014 0 +0
2013-06-04 2013-05-31 8.177 0 +0
2013-06-03 2013-05-30 8.615 0 +0
2013-05-31 2013-05-29 7.801 0 +0
2013-05-30 2013-05-28 6.912 0 +0
2013-05-29 2013-05-27 6.612 0 +0
2013-05-28 2013-05-24 6.624 0 +0
2013-05-27 2013-05-23 6.982 0 +0
2013-05-24 2013-05-22 7.266 0 +0
2013-05-23 2013-05-21 7.396 0 +0
2013-05-22 2013-05-20 7.318 0 +0
2013-05-21 2013-05-16 7.098 0 +0
2013-05-20 2013-05-15 7.072 0 +0
2013-05-16 2013-05-14 7.034 0 +0
2013-05-15 2013-05-13 7.034 0 +0
2013-05-14 2013-05-10 7.202 0 +0
2013-05-13 2013-05-09 7.163 0 +0
2013-05-10 2013-05-08 7.150 0 +0
2013-05-09 2013-05-07 7.150 0 +0
2013-05-08 2013-05-06 7.034 0 +0
2013-05-07 2013-05-03 7.085 0 +0
2013-05-06 2013-05-02 7.034 0 +0
2013-05-03 2013-04-30 7.137 0 +0
2013-05-02 2013-04-29 7.021 0 +0
2013-04-30 2013-04-26 6.878 0 +0
2013-04-29 2013-04-25 6.930 0 +0
2013-04-26 2013-04-24 6.904 0 +0
2013-04-25 2013-04-23 6.607 0 +0
2013-04-24 2013-04-22 6.697 0 +0
2013-04-23 2013-04-19 6.710 0 +0
2013-04-22 2013-04-18 6.697 0 +0
2013-04-19 2013-04-17 6.788 0 +0
2013-04-18 2013-04-16 6.827 0 +0
2013-04-17 2013-04-15 6.685 0 +0
2013-04-16 2013-04-12 6.697 0 +0
2013-04-15 2013-04-11 6.723 0 +0
2013-04-12 2013-04-10 6.659 0 +0
2013-04-11 2013-04-09 6.710 0 +0
2013-04-10 2013-04-08 6.452 0 -562,077
2013-04-09 2013-04-05 6.529 562,077 -15,468 0.01% 3,670,018
2013-03-27 2013-03-25 6.348 577,545 -116,401 0.01% 3,666,471
2013-03-26 2013-03-22 6.258 693,946 +116,401 0.01% 4,342,622
2013-03-19 2013-03-15 6.465 577,545 -85,889 0.01% 3,733,678
2013-03-18 2013-03-14 6.400 663,434 -64,195 0.01% 4,246,038
2013-03-15 2013-03-13 6.387 727,629 +72,702 0.01% 4,647,484
2013-03-13 2013-03-11 6.491 654,927 -2,320 0.01% 4,250,868
2013-03-12 2013-03-08 6.749 657,247 +61,874 0.01% 4,435,883
2013-03-11 2013-03-07 6.581 595,373 +15,469 0.01% 3,918,212
2013-03-07 2013-03-05 6.697 579,904 -15,469 0.01% 3,883,889
2013-03-01 2013-02-27 6.516 595,373 -15,468 0.01% 3,879,722
2013-02-27 2013-02-25 6.491 610,841 -15,469 0.01% 3,964,723
2013-02-26 2013-02-22 6.594 626,310 +61,874 0.01% 4,129,909
2013-02-25 2013-02-21 6.478 564,436 -29,003 0.01% 3,656,229
2013-02-22 2013-02-20 6.659 593,439 +3,480 0.01% 3,951,521
2013-02-21 2013-02-19 6.685 589,959 -6,961 0.01% 3,943,605
2013-02-19 2013-02-15 7.008 596,920 -102,092 0.01% 4,183,082
2013-02-18 2013-02-14 6.917 699,012 -181,755 0.01% 4,835,255
2013-02-15 2013-02-08 6.917 880,767 +5,414 0.02% 6,092,504
2013-02-14 2013-02-07 7.072 875,353 +310,917 0.02% 6,190,868
2013-02-07 2013-02-05 6.982 564,436 +387 0.01% 3,940,846
2013-01-30 2013-01-28 6.827 564,049 -38,671 0.01% 3,850,630
2013-01-29 2013-01-25 6.982 602,720 -40,219 0.01% 4,208,142
2013-01-28 2013-01-24 6.904 642,939 +25,524 0.01% 4,439,070
2013-01-25 2013-01-23 7.124 617,415 -7,735 0.01% 4,398,552
2013-01-24 2013-01-22 7.396 625,150 +15,469 0.01% 4,623,398
2013-01-23 2013-01-21 7.383 609,681 +23,203 0.01% 4,501,111
2013-01-22 2013-01-18 7.163 586,478 +15,468 0.01% 4,200,901
2013-01-15 2013-01-11 7.047 571,010 -30,937 0.01% 4,023,659
2013-01-10 2013-01-08 6.814 601,947 +15,469 0.01% 4,101,567
2012-12-28 2012-12-24 6.180 586,478 -15,469 0.01% 3,624,604
2012-12-19 2012-12-17 6.077 601,947 -2,320 0.01% 3,657,944
2012-12-18 2012-12-14 6.051 604,267 +6,574 0.01% 3,656,417
2012-12-17 2012-12-13 5.999 597,693 -387 0.01% 3,585,726
2012-12-14 2012-12-12 5.986 598,080 -387 0.01% 3,580,315
2012-12-13 2012-12-11 5.844 598,467 +15,082 0.01% 3,497,515
2012-12-12 2012-12-10 5.779 583,385 -2,320 0.01% 3,371,660
2012-12-11 2012-12-07 5.792 585,705 -102,092 0.01% 3,392,641
2012-12-10 2012-12-06 5.779 687,797 +81,596 0.01% 3,975,107
2012-12-07 2012-12-05 5.792 606,201 -1,160 0.01% 3,511,362
2012-12-06 2012-12-04 5.728 607,361 -3,867 0.01% 3,478,817
2012-12-05 2012-12-03 5.741 611,228 +22,816 0.01% 3,508,869
2012-12-04 2012-11-30 5.935 588,412 -3,094 0.01% 3,492,008
2012-12-03 2012-11-29 5.689 591,506 +25,523 0.01% 3,365,060
2012-11-29 2012-11-27 5.715 565,983 -386 0.01% 3,234,496
2012-11-28 2012-11-26 5.663 566,369 -10,828 0.01% 3,207,411
2012-11-27 2012-11-23 5.521 577,197 -9,668 0.01% 3,186,639
2012-11-26 2012-11-22 5.495 586,865 -387 0.01% 3,224,840
2012-11-23 2012-11-21 5.547 587,252 -4,986,667 0.01% 3,257,338
2012-11-22 2012-11-20 5.430 5,573,919 +32,097 0.11% 30,268,502
2012-11-20 2012-11-16 5.443 5,541,822 +387 0.11% 30,165,856
2012-11-19 2012-11-15 5.430 5,541,435 -34,089 0.11% 30,092,102
2012-11-16 2012-11-14 5.353 5,575,524 +2,707 0.11% 29,844,686
2012-11-15 2012-11-13 5.275 5,572,817 +2,321 0.11% 29,397,875
2012-11-14 2012-11-12 5.353 5,570,496 +2,707 0.11% 29,817,772
2012-11-13 2012-11-09 5.417 5,567,789 -10,573 0.11% 30,163,225
2012-11-12 2012-11-08 5.392 5,578,362 -3,867 0.11% 30,076,253
2012-11-09 2012-11-07 5.456 5,582,229 +5,643 0.11% 30,457,979
2012-11-08 2012-11-06 5.405 5,576,586 -42,180 0.11% 30,138,780
2012-11-07 2012-11-05 5.211 5,618,766 +14,030 0.11% 29,277,027
2012-11-05 2012-11-01 5.107 5,604,736 -7,886 0.11% 28,624,192
2012-11-02 2012-10-31 4.926 5,612,622 +69,570 0.11% 27,648,512
2012-11-01 2012-10-30 4.887 5,543,052 -10,441 0.11% 27,090,794
2012-10-31 2012-10-29 4.978 5,553,493 +15,468 0.11% 27,644,449
2012-10-30 2012-10-26 4.900 5,538,025 -31,324 0.11% 27,137,829
2012-10-29 2012-10-25 5.055 5,569,349 +10,442 0.11% 28,155,431
2012-10-25 2012-10-22 5.081 5,558,907 +15,468 0.11% 28,246,390
2012-10-24 2012-10-19 5.055 5,543,439 +4,973,906 0.11% 28,024,445
2012-10-22 2012-10-18 5.094 569,533 +16,242 0.01% 2,901,323
2012-10-17 2012-10-15 5.017 553,291 -9,282 0.01% 2,775,660
2012-10-16 2012-10-12 4.978 562,573 -77,342 0.01% 2,800,403
2012-10-15 2012-10-11 5.055 639,915 -2,321 0.01% 3,235,043
2012-10-11 2012-10-09 5.030 642,236 +15,469 0.01% 3,230,169
2012-10-09 2012-10-05 5.055 626,767 +30,937 0.01% 3,168,574
2012-10-08 2012-10-04 4.952 595,830 +6,187 0.01% 2,950,544
2012-10-05 2012-10-03 4.810 589,643 +17,016 0.01% 2,836,045
2012-10-03 2012-09-27 4.849 572,627 -29,390 0.01% 2,776,413
2012-09-28 2012-09-26 4.900 602,017 -11,988 0.01% 2,950,047
2012-09-25 2012-09-21 4.978 614,005 +15,519 0.01% 3,056,424
2012-09-24 2012-09-20 4.823 598,486 -7,734 0.01% 2,886,316
2012-09-21 2012-09-19 4.913 606,220 -47,643 0.01% 2,978,481
2012-09-20 2012-09-18 4.849 653,863 -26,297 0.01% 3,170,290
2012-09-19 2012-09-17 4.900 680,160 +51,046 0.01% 3,332,969
2012-09-18 2012-09-14 4.887 629,114 -22,352 0.01% 3,074,696
2012-09-17 2012-09-13 4.680 651,466 -481,458 0.01% 3,049,168
2012-09-14 2012-09-12 4.668 1,132,924 +559,188 0.02% 5,287,970
2012-09-11 2012-09-07 4.642 573,736 -166,403 0.01% 2,663,100
2012-09-10 2012-09-06 4.435 740,139 +166,403 0.01% 3,282,377
2012-09-05 2012-09-03 4.616 573,736 +15,468 0.01% 2,648,264
2012-08-16 2012-08-14 4.823 558,268 -10,828 0.01% 2,692,356
2012-08-15 2012-08-13 4.887 569,096 +10,828 0.01% 2,781,367
2012-08-14 2012-08-10 4.939 558,268 -15,468 0.01% 2,757,319
2012-08-10 2012-08-08 4.939 573,736 +15,468 0.01% 2,833,717
2012-07-27 2012-07-25 4.913 558,268 -3,093 0.01% 2,742,883
2012-07-25 2012-07-23 4.900 561,361 -11,602 0.01% 2,750,822
2012-07-16 2012-07-12 5.236 572,963 +11,602 0.01% 3,000,286
2012-07-12 2012-07-10 5.417 561,361 -35,965 0.01% 3,041,146
2012-07-11 2012-07-09 5.288 597,326 +35,965 0.01% 3,158,753
2012-06-25 2012-06-21 5.591 561,361 +21,288 0.01% 3,138,388
2012-06-19 2012-06-15 5.658 540,073 -66,969 0.01% 3,055,664
2012-06-18 2012-06-14 5.618 607,042 +65,109 0.01% 3,410,092
2012-06-15 2012-06-13 5.618 541,933 +1,860 0.01% 3,044,338
2012-06-07 2012-06-05 5.335 540,073 -11,906 0.01% 2,881,469
2012-06-06 2012-06-04 5.470 551,979 +11,906 0.01% 3,019,173
2012-06-05 2012-06-01 5.671 540,073 -14,882 0.01% 3,062,922
2012-06-04 2012-05-31 5.712 554,955 +12,278 0.01% 3,169,697
2012-05-29 2012-05-25 5.564 542,677 -11,906 0.01% 3,019,345
2012-05-28 2012-05-24 5.510 554,583 -55,435 0.01% 3,055,775
2012-05-21 2012-05-17 5.833 610,018 -256,341 0.01% 3,557,979
2012-05-18 2012-05-16 5.618 866,359 +326,286 0.02% 4,866,819
2012-05-14 2012-05-10 6.021 540,073 -17,486 0.01% 3,251,633
2012-05-11 2012-05-09 5.954 557,559 +2,604 0.01% 3,319,446
2012-05-10 2012-05-08 5.967 554,955 -14,882 0.01% 3,311,401
2012-05-09 2012-05-07 6.128 569,837 -33,856 0.01% 3,492,099
2012-05-08 2012-05-04 6.290 603,693 +4,092 0.01% 3,796,934
2012-05-02 2012-04-27 6.384 599,601 +14,882 0.01% 3,827,604
2012-04-26 2012-04-24 6.101 584,719 -1,860 0.01% 3,567,583
2012-04-25 2012-04-23 6.142 586,579 +16,742 0.01% 3,602,581
2012-04-23 2012-04-19 6.061 569,837 +14,882 0.01% 3,453,808
2012-04-18 2012-04-16 5.967 554,955 -3,348 0.01% 3,311,401
2012-04-17 2012-04-13 6.021 558,303 +3,348 0.01% 3,361,391
2012-04-16 2012-04-12 5.927 554,955 +14,822 0.01% 3,289,027
2012-04-13 2012-04-11 5.833 540,133 -38,321 0.01% 3,150,369
2012-04-12 2012-04-10 5.873 578,454 -24,555 0.01% 3,397,201
2012-03-30 2012-03-28 6.357 603,009 +14,882 0.01% 3,833,151
2012-03-28 2012-03-26 6.249 588,127 +7,813 0.01% 3,675,319
2012-03-27 2012-03-23 6.142 580,314 -58,039 0.01% 3,564,103
2012-03-26 2012-03-22 6.263 638,353 +140 0.01% 3,997,770
2012-03-23 2012-03-21 6.410 638,213 -372 0.01% 4,091,241
2012-03-22 2012-03-20 6.397 638,585 +22,322 0.01% 4,085,044
2012-03-21 2012-03-19 6.518 616,263 +37,205 0.01% 4,016,787
2012-03-20 2012-03-16 6.505 579,058 -29,752 0.01% 3,766,504
2012-03-19 2012-03-15 6.545 608,810 -72,177 0.01% 3,984,573
2012-03-16 2012-03-14 6.518 680,987 +14,882 0.01% 4,438,657
2012-03-13 2012-03-09 6.491 666,105 +14,882 0.01% 4,323,753
2012-03-05 2012-03-01 6.276 651,223 -29,764 0.01% 4,087,122
2012-03-02 2012-02-29 6.491 680,987 +14,882 0.01% 4,420,353
2012-03-01 2012-02-28 6.612 666,105 +80 0.01% 4,404,320
2012-02-29 2012-02-27 6.491 666,025 +107 0.01% 4,323,233
2012-02-28 2012-02-24 6.518 665,918 +81 0.01% 4,340,438
2012-02-24 2012-02-22 6.545 665,837 +14,882 0.01% 4,357,806
2012-02-22 2012-02-20 6.451 650,955 -44,646 0.01% 4,199,168
2012-02-21 2012-02-17 6.612 695,601 +14,882 0.01% 4,599,349
2012-02-17 2012-02-15 6.451 680,719 +14,882 0.01% 4,391,169
2012-02-16 2012-02-14 6.290 665,837 +14,882 0.01% 4,187,789
2012-02-15 2012-02-13 6.290 650,955 -72,922 0.01% 4,094,189
2012-02-13 2012-02-09 6.599 723,877 +29,764 0.02% 4,776,583
2012-02-09 2012-02-07 6.343 694,113 -8,929 0.01% 4,402,944
2012-02-08 2012-02-06 6.424 703,042 -49,110 0.01% 4,516,273
2012-02-07 2012-02-03 6.316 752,152 +49,110 0.02% 4,750,885
2012-02-03 2012-02-01 6.182 703,042 +14,882 0.01% 4,346,204
2012-02-01 2012-01-30 6.101 688,160 -11,162 0.01% 4,198,714
2012-01-30 2012-01-26 6.330 699,322 +14,882 0.01% 4,426,588
2012-01-27 2012-01-20 6.236 684,440 -11,161 0.01% 4,268,000
2012-01-26 2012-01-19 6.330 695,601 +14,882 0.01% 4,403,035
2012-01-20 2012-01-18 6.142 680,719 -8,185 0.01% 4,180,759
2012-01-19 2012-01-17 5.967 688,904 +8,185 0.01% 4,110,671
2012-01-16 2012-01-12 5.618 680,719 +14,882 0.01% 3,823,976
2012-01-11 2012-01-09 5.241 665,837 -11,162 0.01% 3,489,824
2011-12-23 2011-12-21 5.389 676,999 +14,882 0.01% 3,648,408
2011-12-22 2011-12-20 5.241 662,117 -23,811 0.01% 3,470,327
2011-12-20 2011-12-16 5.510 685,928 +23,811 0.01% 3,779,492
2011-12-15 2011-12-13 5.483 662,117 -126,496 0.01% 3,630,496
2011-12-14 2011-12-12 5.671 788,613 +126,496 0.02% 4,472,470
2011-12-12 2011-12-08 5.833 662,117 -3,720 0.01% 3,861,851
2011-12-08 2011-12-06 5.806 665,837 -3,721 0.01% 3,865,651
2011-12-07 2011-12-05 5.873 669,558 -372 0.01% 3,932,246
2011-12-06 2011-12-02 5.819 669,930 -1,119,731 0.01% 3,898,417
2011-12-05 2011-12-01 5.833 1,789,661 -98,726 0.04% 10,438,342
2011-12-02 2011-11-30 5.577 1,888,387 +23,572 0.04% 10,531,982
2011-12-01 2011-11-29 5.698 1,864,815 +305,080 0.04% 10,626,069
2011-11-30 2011-11-28 5.618 1,559,735 +833,387 0.03% 8,761,897
2011-11-29 2011-11-25 5.429 726,348 -22,323 0.02% 3,943,639
2011-11-25 2011-11-23 5.523 748,671 -6,697 0.02% 4,135,270
2011-11-24 2011-11-22 5.591 755,368 -25,299 0.02% 4,223,018
2011-11-23 2011-11-21 5.980 780,667 +99,709 0.02% 4,668,710
2011-11-22 2011-11-18 6.505 680,958 -14,882 0.01% 4,429,316
2011-11-21 2011-11-17 6.720 695,840 +1,488 0.01% 4,675,741
2011-11-18 2011-11-16 6.182 694,352 +5,953 0.01% 4,292,483
2011-11-17 2011-11-15 6.249 688,399 -23,811 0.01% 4,301,939
2011-11-16 2011-11-14 6.478 712,210 +23,811 0.01% 4,613,453
2011-11-11 2011-11-09 6.303 688,399 +14,882 0.01% 4,338,945
2011-11-09 2011-11-07 6.155 673,517 +22,323 0.01% 4,145,578
2011-11-08 2011-11-04 6.115 651,194 -49,110 0.01% 3,981,923
2011-11-04 2011-11-02 5.927 700,304 -7,441 0.01% 4,150,460
2011-11-03 2011-11-01 5.806 707,745 -14,882 0.01% 4,108,957
2011-10-31 2011-10-27 5.739 722,627 +7,441 0.02% 4,146,800
2011-10-28 2011-10-26 5.376 715,186 -46,134 0.01% 3,844,590
2011-10-27 2011-10-25 5.322 761,320 +46,134 0.02% 4,051,664
2011-10-24 2011-10-20 5.080 715,186 -14,882 0.01% 3,633,137
2011-10-20 2011-10-18 5.188 730,068 -22,323 0.02% 3,787,230
2011-10-19 2011-10-17 5.403 752,391 +37,205 0.02% 4,064,814
2011-10-18 2011-10-14 5.147 715,186 -14,882 0.01% 3,681,195
2011-10-17 2011-10-13 5.308 730,068 +38,693 0.02% 3,875,533
2011-10-13 2011-10-11 5.268 691,375 +22,323 0.01% 3,642,258
2011-10-12 2011-10-10 4.798 669,052 -7,441 0.01% 3,209,956
2011-10-11 2011-10-07 4.905 676,493 +14,882 0.01% 3,318,388
2011-10-10 2011-10-06 4.905 661,611 +7,440 0.01% 3,245,388
2011-10-06 2011-10-03 4.731 654,171 -6,696 0.01% 3,094,603
2011-10-04 2011-09-30 5.322 660,867 -893 0.01% 3,517,064
2011-10-03 2011-09-28 5.335 661,760 +8,334 0.01% 3,530,710
2011-09-22 2011-09-20 6.720 653,426 -11,162 0.01% 4,390,737
2011-09-21 2011-09-19 6.787 664,588 +5,953 0.01% 4,510,398
2011-09-19 2011-09-15 6.800 658,635 +2,604 0.01% 4,478,848
2011-09-16 2011-09-14 6.679 656,031 -75,898 0.01% 4,381,792
2011-09-15 2011-09-12 7.069 731,929 -1,116 0.02% 5,173,992
2011-09-12 2011-09-08 7.082 733,045 +7,441 0.02% 5,191,732
2011-09-09 2011-09-07 7.015 725,604 +2,233 0.02% 5,090,274
2011-09-08 2011-09-06 6.975 723,371 -22,323 0.02% 5,045,445
2011-09-07 2011-09-05 7.069 745,694 -7,441 0.02% 5,271,296
2011-09-06 2011-09-02 7.244 753,135 -7,441 0.02% 5,455,476
2011-09-05 2011-09-01 7.392 760,576 +22,323 0.02% 5,621,812
2011-09-02 2011-08-31 7.284 738,253 +7,493 0.02% 5,377,439
2011-09-01 2011-08-30 7.163 730,760 +7,441 0.02% 5,234,473
2011-08-26 2011-08-24 7.069 723,319 -11,906 0.02% 5,113,128
2011-08-25 2011-08-23 7.203 735,225 +11,906 0.02% 5,296,099
2011-08-24 2011-08-22 7.056 723,319 -7,441 0.02% 5,103,407
2011-08-22 2011-08-18 7.633 730,760 -2,605 0.02% 5,578,201
2011-08-19 2011-08-17 7.593 733,365 -1,116 0.02% 5,568,518
2011-08-18 2011-08-16 7.741 734,481 -7,441 0.02% 5,685,571
2011-08-17 2011-08-15 7.714 741,922 +85,571 0.02% 5,723,230
2011-08-16 2011-08-12 7.526 656,351 +7,441 0.01% 4,939,639
2011-08-12 2011-08-10 7.405 648,910 +7,441 0.01% 4,805,152
2011-08-10 2011-08-08 7.365 641,469 -14,882 0.01% 4,724,189
2011-08-09 2011-08-05 7.687 656,351 -14,882 0.01% 5,045,488
2011-08-08 2011-08-04 8.198 671,233 -14,882 0.01% 5,502,679
2011-08-05 2011-08-03 8.413 686,115 -7,441 0.01% 5,772,212
2011-08-02 2011-07-29 8.547 693,556 -3,720 0.01% 5,928,020
2011-08-01 2011-07-28 8.534 697,276 +7,441 0.01% 5,950,445
2011-07-29 2011-07-27 8.601 689,835 -99,667 0.01% 5,933,299
2011-07-28 2011-07-26 8.520 789,502 +107,108 0.02% 6,726,877
2011-07-27 2011-07-25 8.386 682,394 -7,441 0.01% 5,722,566
2011-07-25 2011-07-21 8.494 689,835 +22,323 0.01% 5,859,133
2011-07-22 2011-07-20 8.440 667,512 -7,441 0.01% 5,633,648
2011-07-21 2011-07-19 8.655 674,953 -14,882 0.01% 5,841,581
2011-07-18 2011-07-14 8.480 689,835 +7,441 0.01% 5,849,862
2011-07-15 2011-07-13 8.305 682,394 -22,323 0.01% 5,667,541
2011-07-12 2011-07-08 8.305 704,717 +52,087 0.01% 5,852,942
2011-07-07 2011-07-05 8.090 652,630 -7,441 0.01% 5,280,008
2011-07-06 2011-07-04 8.077 660,071 +7,441 0.01% 5,331,337
2011-07-04 2011-06-29 7.795 652,630 +7,441 0.01% 5,087,050
2011-06-30 2011-06-28 7.580 645,189 +1,897 0.01% 4,890,318
2011-06-29 2011-06-27 7.526 643,292 +7,441 0.01% 4,841,358
2011-06-28 2011-06-24 7.459 635,851 -5,581 0.01% 4,742,631
2011-06-27 2011-06-23 7.418 641,432 +7,441 0.01% 4,758,398
2011-06-24 2011-06-22 7.338 633,991 -5,952 0.01% 4,652,076
2011-06-23 2011-06-21 7.499 639,943 -14,882 0.01% 4,798,953
2011-06-22 2011-06-20 7.539 654,825 -88,176 0.01% 4,936,955
2011-06-21 2011-06-17 7.486 743,001 -14,882 0.02% 5,561,803
2011-06-20 2011-06-16 8.218 757,883 -7,441 0.02% 6,228,311
2011-06-17 2011-06-15 8.260 765,324 +29,132 0.02% 6,321,226
2011-06-15 2011-06-13 8.246 736,192 -7,228 0.02% 6,070,424
2011-06-14 2011-06-10 8.273 743,420 -7,228 0.02% 6,150,594
2011-06-13 2011-06-09 8.287 750,648 -7,228 0.02% 6,220,779
2011-06-10 2011-06-08 8.495 757,876 -7,228 0.02% 6,437,959
2011-06-09 2011-06-07 8.536 765,104 -7,228 0.02% 6,531,114
2011-06-08 2011-06-03 8.675 772,332 +22,406 0.02% 6,699,667
2011-06-03 2011-06-01 8.910 749,926 +21,684 0.02% 6,681,684
2011-06-02 2011-05-31 8.509 728,242 +93,242 0.02% 6,196,301
2011-05-27 2011-05-25 8.329 635,000 +7,228 0.01% 5,288,736
2011-05-26 2011-05-24 8.329 627,772 +7,228 0.01% 5,228,536
2011-05-20 2011-05-18 8.315 620,544 +7,228 0.01% 5,159,751
2011-05-18 2011-05-16 8.301 613,316 -7,228 0.01% 5,091,165
2011-05-17 2011-05-13 8.356 620,544 -7,228 0.01% 5,185,506
2011-05-16 2011-05-12 8.343 627,772 -7,951 0.01% 5,237,221
2011-05-13 2011-05-11 8.453 635,723 -6,505 0.01% 5,373,915
2011-05-12 2011-05-09 8.495 642,228 -7,228 0.01% 5,455,559
2011-05-11 2011-05-06 8.384 649,456 +20,961 0.01% 5,445,077
2011-05-09 2011-05-05 8.439 628,495 +7,228 0.01% 5,304,120
2011-05-04 2011-04-29 8.481 621,267 +7,228 0.01% 5,268,906
2011-04-29 2011-04-27 8.301 614,039 -107,697 0.01% 5,097,167
2011-04-28 2011-04-26 8.218 721,736 -10,842 0.02% 5,931,253
2011-04-26 2011-04-20 8.398 732,578 +118,539 0.02% 6,152,112
2011-04-20 2011-04-18 8.260 614,039 +3,252 0.01% 5,071,681
2011-04-18 2011-04-14 8.343 610,787 -18,431 0.01% 5,095,523
2011-04-15 2011-04-13 8.356 629,218 -204,191 0.01% 5,257,990
2011-04-14 2011-04-12 8.163 833,409 -5,421 0.02% 6,802,865
2011-04-13 2011-04-11 8.398 838,830 +7,228 0.02% 7,044,405
2011-04-07 2011-04-04 8.398 831,602 -21,684 0.02% 6,983,705
2011-04-01 2011-03-30 8.107 853,286 -24,214 0.02% 6,917,894
2011-03-30 2011-03-28 8.052 877,500 -14,094 0.02% 7,065,644
2011-03-29 2011-03-25 7.955 891,594 +21,322 0.02% 7,092,782
2011-03-28 2011-03-24 7.858 870,272 +7,228 0.02% 6,838,880
2011-03-17 2011-03-15 7.734 863,044 -32,887 0.02% 6,674,618
2011-03-16 2011-03-14 7.955 895,931 -2,169 0.02% 7,127,284
2011-03-15 2011-03-11 7.886 898,100 -7,228 0.02% 7,082,412
2011-03-11 2011-03-09 8.066 905,328 -144,560 0.02% 7,302,241
2011-03-08 2011-03-04 8.080 1,049,888 +7,228 0.02% 8,482,766
2011-03-07 2011-03-03 8.011 1,042,660 -108,058 0.02% 8,352,239
2011-03-04 2011-03-02 8.024 1,150,718 -108,782 0.02% 9,233,759
2011-03-03 2011-03-01 8.094 1,259,500 -118,178 0.03% 10,193,790
2011-03-02 2011-02-28 7.817 1,377,678 +145 0.03% 10,769,061
2011-02-24 2011-02-22 7.955 1,377,533 -7,228 0.03% 10,958,510
2011-02-16 2011-02-14 8.218 1,384,761 +14,456 0.03% 11,380,017
2011-02-14 2011-02-10 8.177 1,370,305 -237,801 0.03% 11,204,343
2011-02-11 2011-02-09 8.426 1,608,106 -77,701 0.03% 13,549,199
2011-02-10 2011-02-08 8.522 1,685,807 -28,912 0.04% 14,367,137
2011-02-08 2011-02-02 8.384 1,714,719 -7,228 0.04% 14,376,304
2011-02-01 2011-01-28 8.370 1,721,947 -14,456 0.04% 14,413,080
2011-01-25 2011-01-21 8.550 1,736,403 +14,456 0.04% 14,846,383
2011-01-20 2011-01-18 8.370 1,721,947 +7,228 0.04% 14,413,080
2011-01-19 2011-01-17 8.135 1,714,719 -7,228 0.04% 13,949,285
2011-01-18 2011-01-14 8.287 1,721,947 -7,228 0.04% 14,270,141
2011-01-14 2011-01-12 8.467 1,729,175 +14,456 0.04% 14,641,043
2011-01-12 2011-01-10 8.301 1,714,719 -7,228 0.04% 14,233,964
2011-01-11 2011-01-07 8.370 1,721,947 -7,228 0.04% 14,413,080
2011-01-07 2011-01-05 8.398 1,729,175 +7,228 0.04% 14,521,427
2011-01-06 2011-01-04 8.218 1,721,947 +7,228 0.04% 14,151,024
2011-01-05 2011-01-03 8.024 1,714,719 +7,228 0.04% 13,759,499
2011-01-03 2010-12-29 7.941 1,707,491 +7,228 0.04% 13,559,759
2010-12-29 2010-12-24 7.997 1,700,263 +7,228 0.04% 13,596,452
2010-12-28 2010-12-22 8.066 1,693,035 -91,073 0.04% 13,655,768
2010-12-20 2010-12-16 7.831 1,784,108 +71,918 0.04% 13,970,734
2010-12-17 2010-12-15 7.983 1,712,190 +23,130 0.04% 13,668,140
2010-12-15 2010-12-13 8.080 1,689,060 -3,614 0.04% 13,647,075
2010-12-13 2010-12-09 7.775 1,692,674 -10,842 0.04% 13,161,073
2010-12-09 2010-12-07 8.052 1,703,516 -3,975 0.04% 13,716,738
2010-12-08 2010-12-06 8.094 1,707,491 -362 0.04% 13,819,615
2010-12-07 2010-12-03 8.218 1,707,853 +7,590 0.04% 14,035,199
2010-12-03 2010-12-01 8.094 1,700,263 -9,035 0.04% 13,761,115
2010-12-02 2010-11-30 8.024 1,709,298 -19,516 0.04% 13,715,999
2010-11-29 2010-11-25 8.370 1,728,814 +7,228 0.04% 14,470,559
2010-11-25 2010-11-23 8.329 1,721,586 +6,867 0.04% 14,338,604
2010-11-24 2010-11-22 8.661 1,714,719 -145 0.04% 14,850,769
2010-11-23 2010-11-19 8.730 1,714,864 -4,192 0.04% 14,970,651
2010-11-22 2010-11-18 8.619 1,719,056 +5,059 0.04% 14,816,981
2010-11-19 2010-11-17 8.495 1,713,997 -7,228 0.04% 14,559,957
2010-11-18 2010-11-16 8.771 1,721,225 -11,926 0.04% 15,097,622
2010-11-16 2010-11-12 8.882 1,733,151 -14,456 0.04% 15,394,057
2010-11-15 2010-11-11 9.090 1,747,607 +7,228 0.04% 15,885,131
2010-11-12 2010-11-10 9.062 1,740,379 -21,684 0.04% 15,771,274
2010-11-10 2010-11-08 9.339 1,762,063 +7,228 0.04% 16,455,340
2010-11-05 2010-11-03 9.048 1,754,835 +7,228 0.04% 15,877,996
2010-11-04 2010-11-02 9.048 1,747,607 +16,986 0.04% 15,812,596
2010-11-03 2010-11-01 8.924 1,730,621 +7,228 0.04% 15,443,415
2010-10-29 2010-10-27 8.896 1,723,393 -21,684 0.04% 15,331,228
2010-10-28 2010-10-26 9.214 1,745,077 +361 0.04% 16,079,424
2010-10-26 2010-10-22 9.214 1,744,716 -86,736 0.04% 16,076,097
2010-10-25 2010-10-21 9.145 1,831,452 +115,648 0.04% 16,748,606
2010-10-22 2010-10-20 8.301 1,715,804 -7,228 0.04% 14,242,971
2010-10-21 2010-10-19 8.343 1,723,032 +7,228 0.04% 14,374,485
2010-10-20 2010-10-18 8.315 1,715,804 -14,456 0.04% 14,266,709
2010-10-19 2010-10-15 8.439 1,730,260 -361 0.04% 14,602,353
2010-10-15 2010-10-13 8.343 1,730,621 -121,792 0.04% 14,437,797
2010-10-14 2010-10-12 8.218 1,852,413 +114,564 0.04% 15,223,199
2010-10-13 2010-10-11 8.509 1,737,849 +7,228 0.04% 14,786,616
2010-10-11 2010-10-07 8.495 1,730,621 -21,684 0.04% 14,701,173
2010-10-07 2010-10-05 8.564 1,752,305 -19,516 0.04% 15,006,589
2010-10-06 2010-10-04 8.564 1,771,821 +33,972 0.04% 15,173,723
2010-10-05 2010-09-30 8.536 1,737,849 -50,596 0.04% 14,834,703
2010-10-04 2010-09-29 8.619 1,788,445 +7,228 0.04% 15,415,062
2010-09-30 2010-09-28 8.481 1,781,217 +2,168 0.04% 15,106,330
2010-09-27 2010-09-22 8.564 1,779,049 +7,228 0.04% 15,235,623
2010-09-24 2010-09-21 8.550 1,771,821 -14,456 0.04% 15,149,210
2010-09-21 2010-09-17 8.675 1,786,277 +20,239 0.04% 15,495,229
2010-09-17 2010-09-15 8.550 1,766,038 +206 0.04% 15,099,764
2010-09-16 2010-09-14 8.509 1,765,832 +14,456 0.04% 15,024,712
2010-09-15 2010-09-13 8.412 1,751,376 +14,456 0.04% 14,732,099
2010-09-14 2010-09-10 8.343 1,736,920 -21,684 0.04% 14,490,347
2010-09-13 2010-09-09 8.356 1,758,604 +21,684 0.04% 14,695,577
2010-09-10 2010-09-08 8.329 1,736,920 -36,140 0.04% 14,466,316
2010-09-09 2010-09-07 8.398 1,773,060 +7,228 0.04% 14,889,968
2010-09-08 2010-09-06 8.467 1,765,832 +7,228 0.04% 14,951,421
2010-09-06 2010-09-02 8.232 1,758,604 +7,228 0.04% 14,476,603
2010-09-01 2010-08-30 8.190 1,751,376 -29,634 0.04% 14,344,412
2010-08-31 2010-08-27 8.094 1,781,010 -9,397 0.04% 14,414,643
2010-08-30 2010-08-26 8.315 1,790,407 +9,758 0.04% 14,887,024
2010-08-20 2010-08-18 8.550 1,780,649 +14,456 0.04% 15,224,690
2010-08-16 2010-08-12 8.260 1,766,193 -7,228 0.04% 14,587,946
2010-08-10 2010-08-06 8.467 1,773,421 -14,456 0.04% 15,015,677
2010-08-05 2010-08-03 8.509 1,787,877 -24,214 0.04% 15,212,283
2010-08-04 2010-08-02 8.495 1,812,091 +7,228 0.04% 15,393,240
2010-08-03 2010-07-30 8.218 1,804,863 +24,214 0.04% 14,832,431
2010-08-02 2010-07-29 8.204 1,780,649 -19,516 0.04% 14,608,804
2010-07-29 2010-07-27 8.370 1,800,165 +2,169 0.04% 15,067,782
2010-07-28 2010-07-26 8.301 1,797,996 -26,744 0.04% 14,925,250
2010-07-27 2010-07-23 8.038 1,824,740 +21,684 0.04% 14,667,591
2010-07-23 2010-07-21 7.914 1,803,056 +1,807 0.04% 14,268,782
2010-07-22 2010-07-20 7.789 1,801,249 +28,912 0.04% 14,030,198
2010-07-21 2010-07-19 7.595 1,772,337 -32,526 0.04% 13,461,712
2010-07-19 2010-07-15 7.803 1,804,863 +20,600 0.04% 14,083,318
2010-07-16 2010-07-14 7.789 1,784,263 -105,890 0.04% 13,897,892
2010-07-13 2010-07-09 7.761 1,890,153 +14,456 0.04% 14,670,384
2010-07-02 2010-06-29 7.346 1,875,697 -14,456 0.04% 13,779,671
2010-06-29 2010-06-25 7.471 1,890,153 +2,891 0.04% 14,121,225
2010-06-24 2010-06-22 7.471 1,887,262 -719,909 0.04% 14,099,627
2010-06-23 2010-06-21 7.609 2,607,171 +606,068 0.06% 19,838,730
2010-06-22 2010-06-18 7.319 2,001,103 +226,959 0.04% 14,645,587
2010-06-21 2010-06-17 7.194 1,774,144 +8,674 0.04% 12,763,620
2010-06-17 2010-06-14 7.650 1,765,470 -124,322 0.04% 13,505,244
2010-06-15 2010-06-11 7.350 1,889,792 +183,945 0.04% 13,889,881
2010-06-08 2010-06-04 7.307 1,705,847 +8,409 0.04% 12,464,858
2010-06-04 2010-06-02 7.179 1,697,438 -60,259 0.04% 12,185,384
2010-06-03 2010-06-01 7.193 1,757,697 +31,531 0.04% 12,643,050
2010-06-02 2010-05-31 7.407 1,726,166 -327,220 0.04% 12,785,780
2010-06-01 2010-05-28 7.293 2,053,386 +317,060 0.05% 14,975,068
2010-05-31 2010-05-27 7.264 1,736,326 +42,391 0.04% 12,613,231
2010-05-28 2010-05-26 7.193 1,693,935 +7,007 0.04% 12,184,412
2010-05-24 2010-05-19 7.179 1,686,928 -7,708 0.04% 12,109,936
2010-05-20 2010-05-18 7.350 1,694,636 -8,058 0.04% 12,455,494
2010-05-18 2010-05-14 7.550 1,702,694 -211 0.04% 12,854,926
2010-05-17 2010-05-13 7.650 1,702,905 -7,846 0.04% 13,026,643
2010-05-14 2010-05-12 7.564 1,710,751 -9,109 0.04% 12,940,170
2010-05-13 2010-05-11 7.578 1,719,860 +16,115 0.04% 13,033,616
2010-05-12 2010-05-10 7.721 1,703,745 -56,755 0.04% 13,154,646
2010-05-11 2010-05-07 7.607 1,760,500 -6,657 0.04% 13,391,849
2010-05-10 2010-05-06 7.864 1,767,157 +19,970 0.04% 13,896,455
2010-05-07 2010-05-05 8.178 1,747,187 +8,408 0.04% 14,287,996
2010-05-06 2010-05-04 8.435 1,738,779 +18,218 0.04% 14,665,915
2010-05-05 2010-05-03 8.549 1,720,561 +8,408 0.04% 14,708,697
2010-05-04 2010-04-30 8.749 1,712,153 +19,619 0.04% 14,978,915
2010-05-03 2010-04-29 8.506 1,692,534 -123,320 0.04% 14,396,634
2010-04-30 2010-04-28 8.406 1,815,854 -100,899 0.04% 15,264,182
2010-04-29 2010-04-27 8.563 1,916,753 +210,206 0.04% 16,413,254
2010-04-28 2010-04-26 8.749 1,706,547 +7,007 0.04% 14,929,870
2010-04-23 2010-04-21 8.948 1,699,540 -3,154 0.04% 15,208,145
2010-04-22 2010-04-20 8.763 1,702,694 +10,160 0.04% 14,920,462
2010-04-19 2010-04-15 9.063 1,692,534 +2,102 0.04% 15,338,696
2010-04-15 2010-04-13 8.791 1,690,432 -46,245 0.04% 14,861,263
2010-04-08 2010-04-01 9.220 1,736,677 +20,009 0.04% 16,011,384
2010-04-07 2010-03-31 8.863 1,716,668 -78,126 0.04% 15,214,413
2010-04-01 2010-03-30 8.777 1,794,794 -4,555 0.04% 15,753,136
2010-03-31 2010-03-29 8.663 1,799,349 -3,760 0.04% 15,587,677
2010-03-30 2010-03-26 8.663 1,803,109 -149,379 0.04% 15,620,250
2010-03-29 2010-03-25 8.549 1,952,488 -210,205 0.04% 16,691,390
2010-03-26 2010-03-24 8.320 2,162,693 +5,605 0.05% 17,994,539
2010-03-25 2010-03-23 8.235 2,157,088 +7,007 0.05% 17,763,191
2010-03-24 2010-03-22 8.292 2,150,081 -108,956 0.05% 17,828,231
2010-03-23 2010-03-19 8.306 2,259,037 +108,956 0.05% 18,763,922
2010-03-19 2010-03-17 8.263 2,150,081 -83,031 0.05% 17,766,860
2010-03-18 2010-03-16 8.149 2,233,112 -21,020 0.05% 18,198,011
2010-03-15 2010-03-11 8.249 2,254,132 -156,603 0.05% 18,594,499
2010-03-12 2010-03-10 8.292 2,410,735 +92,840 0.05% 19,989,545
2010-03-10 2010-03-08 8.221 2,317,895 +37,487 0.05% 19,054,324
2010-03-09 2010-03-05 8.249 2,280,408 -37,487 0.05% 18,811,252
2010-03-05 2010-03-03 8.349 2,317,895 -5,605 0.05% 19,352,048
2010-03-03 2010-03-01 8.378 2,323,500 -2,803 0.05% 19,465,165
2010-03-02 2010-02-26 8.335 2,326,303 +7,007 0.05% 19,389,045
2010-03-01 2010-02-25 8.335 2,319,296 -58,858 0.05% 19,330,644
2010-02-26 2010-02-24 8.135 2,378,154 -20,320 0.05% 19,346,042
2010-02-24 2010-02-22 8.135 2,398,474 -168,164 0.05% 19,511,343
2010-02-22 2010-02-18 7.992 2,566,638 -28,027 0.06% 20,513,036
2010-02-19 2010-02-17 8.006 2,594,665 +7,036 0.06% 20,774,064
2010-02-18 2010-02-12 7.892 2,587,629 -168,164 0.06% 20,422,290
2010-02-17 2010-02-11 7.750 2,755,793 -105,103 0.06% 21,356,187
2010-02-11 2010-02-09 7.535 2,860,896 -24,174 0.06% 21,558,240
2010-02-10 2010-02-08 7.421 2,885,070 +300,594 0.06% 21,411,002
2010-02-09 2010-02-05 7.535 2,584,476 +3,153 0.06% 19,475,281
2010-02-08 2010-02-04 7.821 2,581,323 +14,014 0.06% 20,188,321
2010-02-05 2010-02-03 7.807 2,567,309 -73,572 0.06% 20,042,079
2010-02-04 2010-02-02 7.678 2,640,881 +7,007 0.06% 20,277,220
2010-02-03 2010-02-01 7.764 2,633,874 -1,051 0.06% 20,448,959
2010-02-01 2010-01-28 7.607 2,634,925 -84,082 0.06% 20,043,463
2010-01-29 2010-01-27 7.878 2,719,007 +127,524 0.06% 21,420,357
2010-01-28 2010-01-26 7.878 2,591,483 +17,517 0.06% 20,415,722
2010-01-27 2010-01-25 8.135 2,573,966 -25,925 0.06% 20,938,953
2010-01-26 2010-01-22 8.378 2,599,891 +71,470 0.06% 21,780,635
2010-01-25 2010-01-21 8.178 2,528,421 +106,504 0.06% 20,676,704
2010-01-22 2010-01-20 8.392 2,421,917 +16,816 0.05% 20,324,220
2010-01-21 2010-01-19 8.577 2,405,101 -22,071 0.05% 20,629,329
2010-01-20 2010-01-18 8.577 2,427,172 +701 0.05% 20,818,639
2010-01-19 2010-01-15 8.606 2,426,471 -7,358 0.05% 20,881,886
2010-01-18 2010-01-14 8.734 2,433,829 +582,970 0.05% 21,257,823
2010-01-15 2010-01-13 8.749 1,850,859 -35,384 0.04% 16,192,396
2010-01-12 2010-01-08 8.634 1,886,243 -294,288 0.04% 16,286,596
2010-01-11 2010-01-07 8.520 2,180,531 +85,483 0.05% 18,578,639
2010-01-05 2009-12-31 7.735 2,095,048 -142,239 0.05% 16,205,803
2009-12-30 2009-12-28 7.735 2,237,287 -15,064 0.05% 17,306,063
2009-12-29 2009-12-24 7.678 2,252,351 +15,064 0.05% 17,294,008
2009-12-28 2009-12-22 7.407 2,237,287 -14,013 0.05% 16,571,673
2009-12-23 2009-12-21 7.564 2,251,300 -43,443 0.05% 17,028,898
2009-12-22 2009-12-18 7.478 2,294,743 +7,357 0.05% 17,161,002
2009-12-18 2009-12-16 7.849 2,287,386 -31,530 0.05% 17,954,754
2009-12-17 2009-12-15 8.064 2,318,916 +31,530 0.05% 18,698,672
2009-12-16 2009-12-14 8.163 2,287,386 -300,243 0.05% 18,672,944
2009-12-15 2009-12-11 8.163 2,587,629 +479,619 0.06% 21,123,960
2009-12-14 2009-12-10 7.949 2,108,010 -13,909 0.05% 16,757,343
2009-12-10 2009-12-08 8.035 2,121,919 -125,177 0.05% 17,049,612
2009-12-08 2009-12-04 8.135 2,247,096 -701 0.05% 18,279,899
2009-12-07 2009-12-03 8.149 2,247,797 +131,028 0.05% 18,317,681
2009-12-04 2009-12-02 8.106 2,116,769 +1,752 0.05% 17,159,282
2009-12-03 2009-12-01 8.064 2,115,017 -74,623 0.05% 17,054,524
2009-12-02 2009-11-30 8.006 2,189,640 +91,790 0.05% 17,531,250
2009-12-01 2009-11-27 7.735 2,097,850 -22,773 0.05% 16,227,478
2009-11-30 2009-11-26 8.049 2,120,623 +13,664 0.05% 17,069,464
2009-11-27 2009-11-25 8.178 2,106,959 -87,586 0.05% 17,230,108
2009-11-26 2009-11-24 8.092 2,194,545 +39,239 0.05% 17,758,442
2009-11-25 2009-11-23 8.206 2,155,306 -17,167 0.05% 17,686,996
2009-11-24 2009-11-20 8.178 2,172,473 -84,783 0.05% 17,765,863
2009-11-23 2009-11-19 8.221 2,257,256 -17,167 0.05% 18,555,839
2009-11-20 2009-11-18 8.021 2,274,423 -350 0.05% 18,242,521
2009-11-19 2009-11-17 8.121 2,274,773 -31,531 0.05% 18,472,583
2009-11-18 2009-11-16 8.263 2,306,304 +7,007 0.05% 19,057,785
2009-11-13 2009-11-11 7.978 2,299,297 +163,960 0.05% 18,343,584
2009-11-12 2009-11-10 7.864 2,135,337 -7,007 0.05% 16,791,725
2009-11-10 2009-11-06 7.978 2,142,344 +83,382 0.05% 17,091,427
2009-10-29 2009-10-27 7.978 2,058,962 -9,810 0.05% 16,426,213
2009-10-28 2009-10-23 7.992 2,068,772 -321,965 0.05% 16,534,001
2009-10-20 2009-10-16 7.750 2,390,737 +9,109 0.05% 18,527,163
2009-10-16 2009-10-14 7.750 2,381,628 -7,006 0.05% 18,456,573
2009-10-14 2009-10-12 7.692 2,388,634 +49,047 0.05% 18,374,506
2009-10-13 2009-10-09 7.907 2,339,587 +57,106 0.05% 18,498,063
2009-10-12 2009-10-08 7.821 2,282,481 -12,262 0.05% 17,851,102
2009-10-06 2009-10-02 7.436 2,294,743 -2,152 0.05% 17,062,752
2009-10-05 2009-09-30 7.721 2,296,895 +8,458 0.05% 17,734,368
2009-09-29 2009-09-25 8.192 2,288,437 +15,065 0.05% 18,746,844
2009-09-28 2009-09-24 7.949 2,273,372 -21,721 0.05% 18,071,866
2009-09-25 2009-09-23 8.106 2,295,093 -51,851 0.05% 18,604,839
2009-09-23 2009-09-21 8.634 2,346,944 -86,184 0.05% 20,264,477
2009-09-22 2009-09-18 8.806 2,433,128 +175,522 0.05% 21,425,325
2009-09-18 2009-09-16 8.477 2,257,606 -10,861 0.05% 19,138,676
2009-09-17 2009-09-15 8.235 2,268,467 +55,704 0.05% 18,680,375
2009-09-16 2009-09-14 8.378 2,212,763 -5,255 0.05% 18,537,463
2009-09-15 2009-09-11 8.734 2,218,018 -170,616 0.05% 19,372,862
2009-09-14 2009-09-10 8.663 2,388,634 +246,290 0.05% 20,692,626
2009-09-09 2009-09-07 9.005 2,142,344 -82,330 0.05% 19,292,827
2009-09-07 2009-09-03 8.592 2,224,674 -8,759 0.05% 19,113,498
2009-09-04 2009-09-02 8.663 2,233,433 +14,014 0.05% 19,348,127
2009-09-03 2009-09-01 8.563 2,219,419 +91,089 0.05% 19,004,999
2009-09-02 2009-08-31 8.506 2,128,330 -3,504 0.05% 18,103,499
2009-08-27 2009-08-25 8.463 2,131,834 -74,973 0.05% 18,042,029
2009-08-25 2009-08-21 8.549 2,206,807 -70,068 0.05% 18,865,507
2009-08-24 2009-08-20 8.221 2,276,875 -1,401,370 0.05% 18,717,118
2009-08-21 2009-08-19 8.078 3,678,245 -70,068 0.08% 29,712,171
2009-08-20 2009-08-18 8.049 3,748,313 -4,204 0.08% 30,171,177
2009-08-19 2009-08-17 8.278 3,752,517 +1,331,301 0.08% 31,061,896
2009-08-18 2009-08-14 8.934 2,421,216 -7,007 0.05% 21,631,427
2009-08-13 2009-08-11 9.291 2,428,223 +279,573 0.05% 22,560,403
2009-07-31 2009-07-29 7.493 2,148,650 -62,361 0.05% 16,099,125
2009-07-29 2009-07-27 7.750 2,211,011 -42,742 0.05% 17,134,366
2009-07-24 2009-07-22 7.664 2,253,753 -110,708 0.05% 17,272,608
2009-07-23 2009-07-21 7.507 2,364,461 -14,014 0.05% 17,749,871
2009-07-22 2009-07-20 7.507 2,378,475 -5,605 0.05% 17,855,073
2009-07-20 2009-07-16 6.979 2,384,080 -33,633 0.05% 16,638,225
2009-07-16 2009-07-14 6.765 2,417,713 -19,619 0.05% 16,355,371
2009-07-10 2009-07-08 6.765 2,437,332 +78,477 0.05% 16,488,089
2009-07-08 2009-07-06 6.950 2,358,855 -7,007 0.05% 16,394,852
2009-07-03 2009-06-30 6.879 2,365,862 +1,401 0.05% 16,274,728
2009-06-26 2009-06-24 6.893 2,364,461 +1,401 0.05% 16,298,836
2009-06-24 2009-06-22 7.022 2,363,060 -7,006 0.05% 16,592,703
2009-06-23 2009-06-19 6.993 2,370,066 -7,007 0.05% 16,574,248
2009-06-19 2009-06-17 7.350 2,377,073 -70,069 0.05% 17,471,374
2009-06-17 2009-06-15 7.378 2,447,142 -26,976 0.05% 18,056,227
2009-06-16 2009-06-12 7.564 2,474,118 -7,007 0.05% 18,714,300
2009-06-15 2009-06-11 7.666 2,481,125 -28,027 0.06% 19,019,521
2009-06-12 2009-06-10 7.289 2,509,152 +37,945 0.06% 18,289,010
2009-06-09 2009-06-05 6.985 2,471,207 -690 0.06% 17,260,422
2009-06-08 2009-06-04 6.854 2,471,897 -69,009 0.06% 16,942,862
2009-06-04 2009-06-02 6.869 2,540,906 -13,801 0.06% 17,452,683
2009-06-02 2009-05-29 6.927 2,554,707 +5,865 0.06% 17,695,557
2009-06-01 2009-05-27 6.709 2,548,842 +73,495 0.06% 17,100,907
2009-05-29 2009-05-26 6.579 2,475,347 -34,505 0.06% 16,284,979
2009-05-27 2009-05-25 6.651 2,509,852 -119,040 0.06% 16,693,832
2009-05-25 2009-05-21 6.202 2,628,892 -24,153 0.06% 16,304,661
2009-05-22 2009-05-20 6.231 2,653,045 -34,504 0.06% 16,531,350
2009-05-21 2009-05-19 6.390 2,687,549 -106,964 0.06% 17,174,742
2009-05-20 2009-05-18 5.854 2,794,513 -144,919 0.06% 16,359,979
2009-05-19 2009-05-15 5.391 2,939,432 +603,828 0.07% 15,845,342
2009-05-13 2009-05-11 4.782 2,335,604 +309,849 0.05% 11,168,848
2009-04-24 2009-04-22 4.028 2,025,755 -289,837 0.05% 8,160,692
2009-04-23 2009-04-21 4.217 2,315,592 -444,762 0.05% 9,764,506
2009-04-21 2009-04-17 4.289 2,760,354 +282,246 0.06% 11,840,001
2009-04-16 2009-04-14 4.376 2,478,108 +659,380 0.06% 10,844,822
2009-04-09 2009-04-07 4.188 1,818,728 -690 0.04% 7,616,595
2009-04-06 2009-04-02 4.072 1,819,418 +138,018 0.04% 7,408,564
2009-03-04 2009-03-02 3.116 1,681,400 +138,017 0.04% 5,238,474
2009-02-16 2009-02-12 3.768 1,543,383 +345 0.03% 5,814,901
2009-02-12 2009-02-10 3.999 1,543,038 +207,027 0.03% 6,171,361
2009-02-10 2009-02-06 3.884 1,336,011 -3,451 0.03% 5,188,479
2009-02-09 2009-02-05 3.768 1,339,462 +1,381 0.03% 5,046,601
2009-01-23 2009-01-21 3.652 1,338,081 +97,647 0.03% 4,886,278
2009-01-22 2009-01-20 3.811 1,240,434 +111,449 0.03% 4,727,425
2009-01-21 2009-01-19 3.811 1,128,985 +50,722 0.03% 4,302,681
2009-01-20 2009-01-16 3.782 1,078,263 +85,571 0.02% 4,078,124
2009-01-14 2009-01-12 3.695 992,692 -11,732 0.02% 3,668,174
2008-12-17 2008-12-15 3.217 1,004,424 +345 0.02% 3,231,211
2008-12-11 2008-12-09 3.058 1,004,079 -3,450 0.02% 3,070,051
2008-12-03 2008-12-01 2.753 1,007,529 -20,703 0.02% 2,774,000
2008-10-20 2008-10-16 2.449 1,028,232 -27,603 0.02% 2,518,101
2008-09-25 2008-09-23 3.869 1,055,835 +3,450 0.02% 4,085,099
2008-09-24 2008-09-22 4.202 1,052,385 -16,562 0.02% 4,422,501
2008-09-23 2008-09-19 4.043 1,068,947 +16,562 0.02% 4,321,710
2008-09-22 2008-09-18 3.420 1,052,385 -20,357 0.02% 3,599,000
2008-09-18 2008-09-16 3.985 1,072,742 -34,505 0.02% 4,274,873
2008-09-17 2008-09-12 4.623 1,107,247 +345 0.02% 5,118,355
2008-08-07 2008-08-04 7.593 1,106,902 -1,725 0.02% 8,404,961
2008-06-23 2008-06-19 8.405 1,108,627 +345 0.03% 9,317,699
2008-06-16 2008-06-12 8.463 1,108,282 +12,422 0.03% 9,379,040
2008-06-12 2008-06-10 8.506 1,095,860 +20,702 0.02% 9,321,556
2008-06-10 2008-06-05 9.086 1,075,158 +15,182 0.02% 9,768,662
2008-06-06 2008-06-04 9.629 1,059,976 +48,306 0.02% 10,206,088
2008-06-05 2008-06-03 9.614 1,011,670 +26,582 0.02% 9,725,913
2008-06-04 2008-06-02 9.852 985,088 -640,710 0.02% 9,704,921
2008-06-03 2008-05-30 8.870 1,625,798 +566,123 0.04% 14,420,218
2008-05-30 2008-05-28 9.033 1,059,675 -206,963 0.02% 9,572,389
2008-05-29 2008-05-27 8.944 1,266,638 -206,962 0.03% 11,328,854
2008-05-28 2008-05-26 8.989 1,473,600 +431,396 0.03% 13,245,719
2008-05-27 2008-05-23 9.093 1,042,204 +40,317 0.02% 9,476,608
2008-05-23 2008-05-21 9.346 1,001,887 -33,598 0.02% 9,363,482
2008-05-21 2008-05-19 8.929 1,035,485 +16,799 0.02% 9,246,003
2008-05-20 2008-05-16 8.855 1,018,686 -10,079 0.02% 9,020,202
2008-05-16 2008-05-14 8.974 1,028,765 +33,598 0.02% 9,231,929
2008-05-13 2008-05-08 8.840 995,167 -420,309 0.02% 8,797,138
2008-05-09 2008-05-07 8.736 1,415,476 +418,293 0.03% 12,365,156
2008-05-08 2008-05-06 9.108 997,183 -193,188 0.02% 9,082,079
2008-05-07 2008-05-05 9.123 1,190,371 -159,925 0.03% 10,859,299
2008-05-06 2008-05-02 9.257 1,350,296 +353,113 0.03% 12,499,089
2008-03-19 2008-03-17 7.084 997,183 +336 0.02% 7,063,839
2008-03-03 2008-02-28 9.063 996,847 +16,463 0.02% 9,034,514
2008-02-28 2008-02-26 8.855 980,384 +20,158 0.02% 8,681,048
2008-02-13 2008-02-11 7.917 960,226 +336 0.02% 7,602,284
2008-02-11 2008-02-04 7.962 959,890 -67,195 0.02% 7,642,479
2008-02-04 2008-01-31 7.783 1,027,085 +67,195 0.02% 7,994,054
2008-01-31 2008-01-29 8.736 959,890 -5,375 0.02% 8,385,299
2008-01-29 2008-01-25 9.108 965,265 -336 0.02% 8,791,378
2008-01-25 2008-01-23 8.989 965,601 -53,757 0.02% 8,679,478
2008-01-24 2008-01-22 8.512 1,019,358 +53,757 0.02% 8,677,243
2008-01-21 2008-01-17 11.102 965,601 +336 0.02% 10,720,018
2008-01-15 2008-01-11 12.054 965,265 +6,719 0.02% 11,635,648
2008-01-09 2008-01-07 11.087 958,546 -10,751 0.02% 10,627,429
2008-01-08 2008-01-04 11.295 969,297 +6,720 0.02% 10,948,576
2008-01-02 2007-12-27 11.578 962,577 +336 0.02% 11,144,846
2007-12-28 2007-12-24 12.159 962,241 -3,360 0.02% 11,699,435
2007-12-27 2007-12-20 12.322 965,601 -6,720 0.02% 11,898,358
2007-12-20 2007-12-18 12.441 972,321 -2,688 0.02% 12,096,923
2007-12-19 2007-12-17 12.754 975,009 -3,359 0.02% 12,435,076
2007-12-18 2007-12-14 13.007 978,368 +336 0.02% 12,725,435
2007-12-13 2007-12-11 13.766 978,032 -4,704 0.02% 13,463,370
2007-12-12 2007-12-10 13.706 982,736 -6,720 0.02% 13,469,624
2007-12-11 2007-12-07 13.974 989,456 -6,719 0.02% 13,826,780
2007-12-10 2007-12-06 14.123 996,175 +3,360 0.02% 14,068,922
2007-12-06 2007-12-04 14.093 992,815 -336 0.02% 13,991,919
2007-11-23 2007-11-21 13.453 993,151 -3,360 0.02% 13,361,115
2007-11-20 2007-11-16 14.108 996,511 +672 0.02% 14,058,838
2007-11-14 2007-11-12 14.748 995,839 -67,196 0.02% 14,686,617
2007-11-13 2007-11-09 15.477 1,063,035 +2,688 0.02% 16,452,802
2007-11-12 2007-11-08 15.477 1,060,347 +67,196 0.02% 16,411,200
2007-11-09 2007-11-07 15.834 993,151 -672 0.02% 15,725,914
2007-10-31 2007-10-29 16.162 993,823 +67,195 0.02% 16,061,934
2007-10-30 2007-10-26 16.281 926,628 -7,391 0.02% 15,086,265
2007-10-29 2007-10-25 15.447 934,019 -16,799 0.02% 14,428,196
2007-10-24 2007-10-22 16.043 950,818 -1,344 0.02% 15,253,698
2007-10-22 2007-10-17 17.263 952,162 +2,016 0.02% 16,437,199
2007-10-18 2007-10-16 17.650 950,146 -47,037 0.02% 16,770,037
2007-10-17 2007-10-15 18.126 997,183 -10,079 0.02% 18,075,118
2007-10-12 2007-10-10 18.543 1,007,262 -1,008 0.02% 18,677,531
2007-10-11 2007-10-09 18.751 1,008,270 -2,016 0.02% 18,906,292
2007-10-05 2007-10-03 19.049 1,010,286 +131,031 0.02% 19,244,795
2007-10-04 2007-10-02 18.662 879,255 -10,079 0.02% 16,408,594
2007-10-03 2007-09-28 18.335 889,334 -67,196 0.02% 16,305,517
2007-09-27 2007-09-24 18.930 956,530 -207,298 0.02% 18,106,924
2007-09-24 2007-09-20 18.870 1,163,828 -968,625 0.03% 21,961,755
2007-09-21 2007-09-19 19.108 2,132,453 -1,344 0.05% 40,747,735
2007-09-20 2007-09-18 19.079 2,133,797 -3,360 0.05% 40,709,907
2007-09-17 2007-09-13 19.019 2,137,157 +2,688 0.05% 40,646,791
2007-09-13 2007-09-11 19.227 2,134,469 +3,360 0.05% 41,040,377
2007-09-11 2007-09-07 19.436 2,131,109 -32,926 0.05% 41,419,783
2007-09-07 2007-09-05 19.376 2,164,035 -40,318 0.05% 41,930,906
2007-09-06 2007-09-04 19.168 2,204,353 +13,440 0.05% 42,252,848
2007-09-04 2007-08-31 18.126 2,190,913 -6,720 0.05% 39,712,882
2007-09-03 2007-08-30 18.126 2,197,633 +134,391 0.05% 39,834,690
2007-08-30 2007-08-28 18.632 2,063,242 +134,391 0.05% 38,442,664
2007-08-29 2007-08-27 19.198 1,928,851 +134,392 0.04% 37,029,459
2007-08-27 2007-08-23 18.602 1,794,459 +3,360 0.04% 33,381,245
2007-08-24 2007-08-22 18.037 1,791,099 -7,392 0.04% 32,305,851
2007-08-22 2007-08-20 18.305 1,798,491 -12,767 0.04% 32,920,950
2007-08-15 2007-08-13 19.108 1,811,258 +4,704 0.04% 34,610,217
2007-08-14 2007-08-10 19.108 1,806,554 +10,079 0.04% 34,520,331
2007-08-13 2007-08-09 19.585 1,796,475 -134,391 0.04% 35,183,258
2007-08-10 2007-08-08 19.317 1,930,866 -156,566 0.04% 37,298,023
2007-08-09 2007-08-07 18.573 2,087,432 +8,063 0.05% 38,769,116
2007-08-07 2007-08-03 19.823 2,079,369 +6,720 0.05% 41,218,746
2007-08-06 2007-08-02 20.031 2,072,649 +60,140 0.05% 41,517,367
2007-08-03 2007-08-01 20.745 2,012,509 +132,039 0.05% 41,750,299
2007-08-02 2007-07-31 21.638 1,880,470 +1,680 0.04% 40,690,197
2007-08-01 2007-07-30 21.370 1,878,790 +8,064 0.04% 40,150,565
2007-07-31 2007-07-27 20.031 1,870,726 +1,257,230 0.04% 37,472,634
2007-07-30 2007-07-26 19.733 613,496 +113,561 0.01% 12,106,378
2007-07-27 2007-07-25 19.108 499,935 -53,085 0.01% 9,552,951
2007-07-26 2007-07-24 18.335 553,020 -6,720 0.01% 10,139,360
2007-07-25 2007-07-23 17.531 559,740 +120,953 0.01% 9,812,747
2007-07-24 2007-07-20 16.608 438,787 +361,512 0.01% 7,287,472
2007-07-23 2007-07-19 16.489 77,275 +6,720 0.00% 1,274,200
2007-07-20 2007-07-18 15.805 70,555 -3,696 0.00% 1,115,094
2007-07-19 2007-07-17 15.864 74,251 +23,854 0.00% 1,177,927
2007-07-18 2007-07-16 15.388 50,397 0.00% 775,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top