History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 500 | +0 | 0.00% | 2,675 |
| 2025-10-13 | 2025-10-09 | 5.410 | 500 | +0 | 0.00% | 2,705 |
| 2025-10-10 | 2025-10-08 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-10-09 | 2025-10-06 | 5.520 | 500 | +0 | 0.00% | 2,760 |
| 2025-10-08 | 2025-10-03 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2025-10-06 | 2025-10-02 | 5.570 | 500 | +0 | 0.00% | 2,785 |
| 2025-10-03 | 2025-09-30 | 5.510 | 500 | +0 | 0.00% | 2,755 |
| 2025-10-02 | 2025-09-29 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2025-09-30 | 2025-09-26 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2025-09-29 | 2025-09-25 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-09-26 | 2025-09-24 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2025-09-25 | 2025-09-23 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-09-24 | 2025-09-22 | 5.460 | 500 | +0 | 0.00% | 2,730 |
| 2025-09-23 | 2025-09-19 | 5.650 | 500 | +0 | 0.00% | 2,825 |
| 2025-09-22 | 2025-09-18 | 5.610 | 500 | +0 | 0.00% | 2,805 |
| 2025-09-19 | 2025-09-17 | 5.680 | 500 | +0 | 0.00% | 2,840 |
| 2025-09-18 | 2025-09-16 | 5.630 | 500 | +0 | 0.00% | 2,815 |
| 2025-09-17 | 2025-09-15 | 5.680 | 500 | +0 | 0.00% | 2,840 |
| 2025-09-16 | 2025-09-12 | 5.720 | 500 | +0 | 0.00% | 2,860 |
| 2025-09-15 | 2025-09-11 | 5.650 | 500 | +0 | 0.00% | 2,825 |
| 2025-09-12 | 2025-09-10 | 5.680 | 500 | +0 | 0.00% | 2,840 |
| 2025-09-11 | 2025-09-09 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2025-09-10 | 2025-09-08 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-09-09 | 2025-09-05 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2025-09-08 | 2025-09-04 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2025-09-05 | 2025-09-03 | 5.350 | 500 | +0 | 0.00% | 2,675 |
| 2025-09-04 | 2025-09-02 | 5.210 | 500 | +0 | 0.00% | 2,605 |
| 2025-09-03 | 2025-09-01 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2025-09-02 | 2025-08-29 | 5.290 | 500 | +0 | 0.00% | 2,645 |
| 2025-09-01 | 2025-08-28 | 5.170 | 500 | +0 | 0.00% | 2,585 |
| 2025-08-29 | 2025-08-27 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2025-08-28 | 2025-08-26 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-08-27 | 2025-08-25 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-08-25 | 2025-08-21 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-08-22 | 2025-08-20 | 5.470 | 500 | +0 | 0.00% | 2,735 |
| 2025-08-21 | 2025-08-19 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2025-08-20 | 2025-08-18 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-08-19 | 2025-08-15 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2025-08-18 | 2025-08-14 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2025-08-15 | 2025-08-13 | 5.630 | 500 | +0 | 0.00% | 2,815 |
| 2025-08-14 | 2025-08-12 | 6.050 | 500 | +0 | 0.00% | 3,025 |
| 2025-08-13 | 2025-08-11 | 5.340 | 500 | +0 | 0.00% | 2,670 |
| 2025-08-12 | 2025-08-08 | 5.310 | 500 | +0 | 0.00% | 2,655 |
| 2025-08-11 | 2025-08-07 | 5.370 | 500 | +0 | 0.00% | 2,685 |
| 2025-08-08 | 2025-08-06 | 5.440 | 500 | +0 | 0.00% | 2,720 |
| 2025-08-07 | 2025-08-05 | 5.370 | 500 | +0 | 0.00% | 2,685 |
| 2025-08-06 | 2025-08-04 | 5.300 | 500 | +0 | 0.00% | 2,650 |
| 2025-08-05 | 2025-08-01 | 5.330 | 500 | +0 | 0.00% | 2,665 |
| 2025-08-04 | 2025-07-31 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2025-08-01 | 2025-07-30 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-07-31 | 2025-07-29 | 5.610 | 500 | +0 | 0.00% | 2,805 |
| 2025-07-30 | 2025-07-28 | 5.650 | 500 | +0 | 0.00% | 2,825 |
| 2025-07-29 | 2025-07-25 | 5.460 | 500 | +0 | 0.00% | 2,730 |
| 2025-07-28 | 2025-07-24 | 5.320 | 500 | +0 | 0.00% | 2,660 |
| 2025-07-25 | 2025-07-23 | 5.020 | 500 | +0 | 0.00% | 2,510 |
| 2025-07-24 | 2025-07-22 | 5.020 | 500 | +0 | 0.00% | 2,510 |
| 2025-07-23 | 2025-07-21 | 4.980 | 500 | +0 | 0.00% | 2,490 |
| 2025-07-22 | 2025-07-18 | 4.960 | 500 | +0 | 0.00% | 2,480 |
| 2025-07-21 | 2025-07-17 | 4.950 | 500 | +0 | 0.00% | 2,475 |
| 2025-07-18 | 2025-07-16 | 4.920 | 500 | +0 | 0.00% | 2,460 |
| 2025-07-17 | 2025-07-15 | 4.880 | 500 | +0 | 0.00% | 2,440 |
| 2025-07-16 | 2025-07-14 | 4.940 | 500 | +0 | 0.00% | 2,470 |
| 2025-07-15 | 2025-07-11 | 4.960 | 500 | +0 | 0.00% | 2,480 |
| 2025-07-14 | 2025-07-10 | 4.890 | 500 | +0 | 0.00% | 2,445 |
| 2025-07-11 | 2025-07-09 | 4.780 | 500 | +0 | 0.00% | 2,390 |
| 2025-07-10 | 2025-07-08 | 4.810 | 500 | +0 | 0.00% | 2,405 |
| 2025-07-09 | 2025-07-07 | 4.720 | 500 | +0 | 0.00% | 2,360 |
| 2025-07-08 | 2025-07-04 | 4.720 | 500 | +0 | 0.00% | 2,360 |
| 2025-07-07 | 2025-07-03 | 4.740 | 500 | +0 | 0.00% | 2,370 |
| 2025-07-04 | 2025-07-02 | 4.720 | 500 | +0 | 0.00% | 2,360 |
| 2025-07-03 | 2025-06-30 | 4.670 | 500 | +0 | 0.00% | 2,335 |
| 2025-07-02 | 2025-06-27 | 4.730 | 500 | +0 | 0.00% | 2,365 |
| 2025-06-30 | 2025-06-26 | 4.680 | 500 | +0 | 0.00% | 2,340 |
| 2025-06-27 | 2025-06-25 | 4.620 | 500 | +0 | 0.00% | 2,310 |
| 2025-06-26 | 2025-06-24 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-06-25 | 2025-06-23 | 4.450 | 500 | +0 | 0.00% | 2,225 |
| 2025-06-24 | 2025-06-20 | 4.420 | 500 | +0 | 0.00% | 2,210 |
| 2025-06-23 | 2025-06-19 | 4.420 | 500 | +0 | 0.00% | 2,210 |
| 2025-06-20 | 2025-06-18 | 4.570 | 500 | +0 | 0.00% | 2,285 |
| 2025-06-19 | 2025-06-17 | 4.620 | 500 | +0 | 0.00% | 2,310 |
| 2025-06-18 | 2025-06-16 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2025-06-17 | 2025-06-13 | 4.610 | 500 | +0 | 0.00% | 2,305 |
| 2025-06-16 | 2025-06-12 | 4.680 | 500 | +0 | 0.00% | 2,340 |
| 2025-06-13 | 2025-06-11 | 4.680 | 500 | +0 | 0.00% | 2,340 |
| 2025-06-12 | 2025-06-10 | 4.640 | 500 | +0 | 0.00% | 2,320 |
| 2025-06-11 | 2025-06-09 | 4.570 | 500 | +2 | 0.00% | 2,285 |
| 2025-06-10 | 2025-06-06 | 4.489 | 498 | +0 | 0.00% | 2,236 |
| 2025-06-09 | 2025-06-05 | 4.570 | 498 | +0 | 0.00% | 2,276 |
| 2025-06-06 | 2025-06-04 | 4.520 | 498 | +0 | 0.00% | 2,251 |
| 2025-06-05 | 2025-06-03 | 4.580 | 498 | +0 | 0.00% | 2,281 |
| 2025-06-04 | 2025-06-02 | 4.550 | 498 | +0 | 0.00% | 2,266 |
| 2025-06-03 | 2025-05-30 | 4.610 | 498 | +0 | 0.00% | 2,296 |
| 2025-06-02 | 2025-05-29 | 4.339 | 498 | +0 | 0.00% | 2,161 |
| 2025-05-30 | 2025-05-28 | 4.289 | 498 | +0 | 0.00% | 2,136 |
| 2025-05-29 | 2025-05-27 | 4.218 | 498 | +0 | 0.00% | 2,101 |
| 2025-05-28 | 2025-05-26 | 4.188 | 498 | +0 | 0.00% | 2,086 |
| 2025-05-27 | 2025-05-23 | 4.208 | 498 | +0 | 0.00% | 2,096 |
| 2025-05-26 | 2025-05-22 | 4.248 | 498 | +0 | 0.00% | 2,116 |
| 2025-05-23 | 2025-05-21 | 4.359 | 498 | +0 | 0.00% | 2,171 |
| 2025-05-22 | 2025-05-20 | 4.309 | 498 | +0 | 0.00% | 2,146 |
| 2025-05-21 | 2025-05-19 | 4.268 | 498 | +0 | 0.00% | 2,126 |
| 2025-05-20 | 2025-05-16 | 4.309 | 498 | +0 | 0.00% | 2,146 |
| 2025-05-19 | 2025-05-15 | 4.299 | 498 | +0 | 0.00% | 2,141 |
| 2025-05-16 | 2025-05-14 | 4.289 | 498 | +0 | 0.00% | 2,136 |
| 2025-05-15 | 2025-05-13 | 4.238 | 498 | +0 | 0.00% | 2,111 |
| 2025-05-14 | 2025-05-12 | 4.228 | 498 | +0 | 0.00% | 2,106 |
| 2025-05-13 | 2025-05-09 | 4.138 | 498 | +0 | 0.00% | 2,061 |
| 2025-05-12 | 2025-05-08 | 4.158 | 498 | +0 | 0.00% | 2,071 |
| 2025-05-09 | 2025-05-07 | 4.128 | 498 | +0 | 0.00% | 2,056 |
| 2025-05-08 | 2025-05-06 | 4.168 | 498 | +0 | 0.00% | 2,076 |
| 2025-05-07 | 2025-05-02 | 4.218 | 498 | +0 | 0.00% | 2,101 |
| 2025-05-06 | 2025-04-30 | 4.048 | 498 | +0 | 0.00% | 2,016 |
| 2025-05-02 | 2025-04-29 | 3.977 | 498 | +0 | 0.00% | 1,981 |
| 2025-04-30 | 2025-04-28 | 3.967 | 498 | +0 | 0.00% | 1,976 |
| 2025-04-29 | 2025-04-25 | 4.048 | 498 | +0 | 0.00% | 2,016 |
| 2025-04-28 | 2025-04-24 | 3.987 | 498 | +0 | 0.00% | 1,986 |
| 2025-04-25 | 2025-04-23 | 4.027 | 498 | +0 | 0.00% | 2,006 |
| 2025-04-24 | 2025-04-22 | 4.017 | 498 | +0 | 0.00% | 2,001 |
| 2025-04-23 | 2025-04-17 | 4.017 | 498 | +0 | 0.00% | 2,001 |
| 2025-04-22 | 2025-04-16 | 4.007 | 498 | +0 | 0.00% | 1,996 |
| 2025-04-17 | 2025-04-15 | 4.068 | 498 | +0 | 0.00% | 2,026 |
| 2025-04-16 | 2025-04-14 | 4.108 | 498 | +0 | 0.00% | 2,046 |
| 2025-04-15 | 2025-04-11 | 4.027 | 498 | +0 | 0.00% | 2,006 |
| 2025-04-14 | 2025-04-10 | 3.997 | 498 | +0 | 0.00% | 1,991 |
| 2025-04-11 | 2025-04-09 | 3.997 | 498 | +0 | 0.00% | 1,991 |
| 2025-04-10 | 2025-04-08 | 3.937 | 498 | +0 | 0.00% | 1,961 |
| 2025-04-09 | 2025-04-07 | 3.847 | 498 | +0 | 0.00% | 1,916 |
| 2025-04-08 | 2025-04-03 | 4.319 | 498 | +0 | 0.00% | 2,151 |
| 2025-04-07 | 2025-04-02 | 4.399 | 498 | +0 | 0.00% | 2,191 |
| 2025-04-03 | 2025-04-01 | 4.449 | 498 | -498 | 0.00% | 2,216 |
| 2024-10-15 | 2024-10-10 | 5.203 | 996 | -498 | 0.00% | 5,182 |
| 2024-10-10 | 2024-10-08 | 5.574 | 1,494 | -497 | 0.00% | 8,328 |
| 2024-06-12 | 2024-06-07 | 4.842 | 1,991 | +17 | 0.00% | 9,640 |
| 2023-06-14 | 2023-06-12 | 5.454 | 1,974 | +5 | 0.00% | 10,765 |
| 2022-06-08 | 2022-06-06 | 8.349 | 1,969 | +74 | 0.00% | 16,440 |
| 2021-06-08 | 2021-06-04 | 13.073 | 1,895 | +35 | 0.00% | 24,773 |
| 2021-05-14 | 2021-05-12 | 12.600 | 1,860 | -465 | 0.00% | 23,436 |
| 2020-06-08 | 2020-06-04 | 11.410 | 2,325 | +59 | 0.00% | 26,528 |
| 2020-05-26 | 2020-05-22 | 10.814 | 2,266 | -90,115 | 0.00% | 24,504 |
| 2020-05-13 | 2020-05-11 | 11.057 | 92,381 | -906 | 0.00% | 1,021,429 |
| 2020-04-22 | 2020-04-20 | 10.648 | 93,287 | +906 | 0.00% | 993,359 |
| 2019-09-09 | 2019-09-05 | 11.644 | 92,381 | +1,155 | 0.00% | 1,075,650 |
| 2019-06-11 | 2019-06-06 | 11.631 | 91,226 | +3,233 | 0.00% | 1,061,070 |
| 2018-09-26 | 2018-09-21 | 16.451 | 87,993 | -13,811 | 0.00% | 1,447,532 |
| 2018-09-03 | 2018-08-30 | 16.821 | 101,804 | +13,811 | 0.00% | 1,712,470 |
| 2018-06-08 | 2018-06-06 | 20.641 | 87,993 | +1,766 | 0.00% | 1,816,303 |
| 2018-05-28 | 2018-05-24 | 20.476 | 86,227 | +84,112 | 0.00% | 1,765,579 |
| 2018-02-13 | 2018-02-09 | 18.395 | 2,115 | +423 | 0.00% | 38,906 |
| 2018-01-02 | 2017-12-28 | 20.594 | 1,692 | -1,691 | 0.00% | 34,845 |
| 2017-12-27 | 2017-12-21 | 20.854 | 3,383 | +1,691 | 0.00% | 70,550 |
| 2017-06-08 | 2017-06-06 | 15.100 | 1,692 | +28 | 0.00% | 25,550 |
| 2016-10-07 | 2016-10-05 | 14.403 | 1,664 | -1,663 | 0.00% | 23,967 |
| 2016-09-06 | 2016-09-02 | 13.177 | 3,327 | +1,663 | 0.00% | 43,839 |
| 2016-06-03 | 2016-06-01 | 13.358 | 1,664 | +26 | 0.00% | 22,227 |
| 2015-06-01 | 2015-05-28 | 24.691 | 1,638 | +14 | 0.00% | 40,444 |
| 2015-05-11 | 2015-05-07 | 24.408 | 1,624 | -8,121 | 0.00% | 39,638 |
| 2015-04-29 | 2015-04-27 | 23.422 | 9,745 | -406 | 0.00% | 228,251 |
| 2015-04-28 | 2015-04-24 | 22.585 | 10,151 | +406 | 0.00% | 229,261 |
| 2015-04-13 | 2015-04-09 | 22.536 | 9,745 | -1,218 | 0.00% | 219,611 |
| 2015-03-20 | 2015-03-18 | 16.773 | 10,963 | -16,240 | 0.00% | 183,877 |
| 2015-03-04 | 2015-03-02 | 15.344 | 27,203 | +16,240 | 0.00% | 417,403 |
| 2015-02-17 | 2015-02-13 | 14.507 | 10,963 | -406 | 0.00% | 159,036 |
| 2015-02-13 | 2015-02-11 | 14.285 | 11,369 | -406 | 0.00% | 162,406 |
| 2015-01-27 | 2015-01-23 | 13.275 | 11,775 | +406 | 0.00% | 156,315 |
| 2014-12-10 | 2014-12-08 | 13.201 | 11,369 | -2,436 | 0.00% | 150,085 |
| 2014-12-09 | 2014-12-05 | 12.278 | 13,805 | +2,436 | 0.00% | 169,493 |
| 2014-09-29 | 2014-09-25 | 11.785 | 11,369 | -16,240 | 0.00% | 133,985 |
| 2014-09-17 | 2014-09-15 | 12.068 | 27,609 | -2,437 | 0.00% | 333,195 |
| 2014-09-11 | 2014-09-08 | 12.438 | 30,046 | -2,436 | 0.00% | 373,705 |
| 2014-09-05 | 2014-09-03 | 12.438 | 32,482 | +13,805 | 0.00% | 404,004 |
| 2014-08-21 | 2014-08-19 | 11.526 | 18,677 | +2,436 | 0.00% | 215,280 |
| 2014-08-18 | 2014-08-14 | 11.945 | 16,241 | +2,436 | 0.00% | 194,002 |
| 2014-08-01 | 2014-07-30 | 12.265 | 13,805 | +2,436 | 0.00% | 169,323 |
| 2014-07-28 | 2014-07-24 | 12.684 | 11,369 | -3,248 | 0.00% | 144,205 |
| 2014-07-25 | 2014-07-23 | 12.783 | 14,617 | -2,436 | 0.00% | 186,843 |
| 2014-07-21 | 2014-07-17 | 12.413 | 17,053 | -2,436 | 0.00% | 211,681 |
| 2014-07-18 | 2014-07-16 | 12.179 | 19,489 | +8,120 | 0.00% | 237,360 |
| 2014-07-15 | 2014-07-11 | 12.438 | 11,369 | -2,436 | 0.00% | 141,405 |
| 2014-07-14 | 2014-07-10 | 12.561 | 13,805 | -2,436 | 0.00% | 173,403 |
| 2014-07-09 | 2014-07-07 | 12.684 | 16,241 | -3,248 | 0.00% | 206,002 |
| 2014-07-08 | 2014-07-04 | 12.684 | 19,489 | +8,120 | 0.00% | 247,200 |
| 2014-07-07 | 2014-07-03 | 12.659 | 11,369 | -812 | 0.00% | 143,925 |
| 2014-05-30 | 2014-05-28 | 12.038 | 12,181 | +194 | 0.00% | 146,632 |
| 2014-05-13 | 2014-05-09 | 11.450 | 11,987 | -7,992 | 0.00% | 137,247 |
| 2014-05-08 | 2014-05-05 | 11.625 | 19,979 | +7,992 | 0.00% | 232,252 |
| 2014-04-15 | 2014-04-11 | 12.385 | 11,987 | +9 | 0.00% | 148,455 |
| 2014-04-01 | 2014-03-28 | 12.009 | 11,978 | -400 | 0.00% | 143,844 |
| 2014-03-31 | 2014-03-27 | 11.446 | 12,378 | -7,985 | 0.00% | 141,673 |
| 2014-03-20 | 2014-03-18 | 11.233 | 20,363 | -15,972 | 0.00% | 228,730 |
| 2014-03-18 | 2014-03-14 | 11.032 | 36,335 | +15,972 | 0.00% | 400,857 |
| 2014-02-28 | 2014-02-26 | 11.784 | 20,363 | +3,992 | 0.00% | 239,950 |
| 2014-02-27 | 2014-02-25 | 11.959 | 16,371 | +3,993 | 0.00% | 195,780 |
| 2014-02-26 | 2014-02-24 | 11.746 | 12,378 | -798 | 0.00% | 145,393 |
| 2014-02-25 | 2014-02-21 | 11.546 | 13,176 | -400 | 0.00% | 152,126 |
| 2013-12-30 | 2013-12-24 | 9.004 | 13,576 | -399 | 0.00% | 122,233 |
| 2013-12-12 | 2013-12-10 | 9.029 | 13,975 | -3,993 | 0.00% | 126,176 |
| 2013-12-09 | 2013-12-05 | 9.204 | 17,968 | -798 | 0.00% | 165,377 |
| 2013-12-06 | 2013-12-04 | 9.016 | 18,766 | -799 | 0.00% | 169,197 |
| 2013-11-20 | 2013-11-18 | 9.492 | 19,565 | -3,993 | 0.00% | 185,711 |
| 2013-10-24 | 2013-10-22 | 9.217 | 23,558 | -18,766 | 0.00% | 217,123 |
| 2013-10-18 | 2013-10-16 | 8.315 | 42,324 | -7,986 | 0.00% | 351,920 |
| 2013-10-17 | 2013-10-15 | 8.240 | 50,310 | +7,986 | 0.00% | 414,543 |
| 2013-10-11 | 2013-10-09 | 8.027 | 42,324 | -7,986 | 0.00% | 339,730 |
| 2013-10-10 | 2013-10-08 | 8.002 | 50,310 | +7,986 | 0.00% | 402,572 |
| 2013-09-27 | 2013-09-25 | 7.939 | 42,324 | -399 | 0.00% | 336,020 |
| 2013-06-06 | 2013-06-04 | 8.227 | 42,723 | -7,986 | 0.00% | 351,492 |
| 2013-06-04 | 2013-05-31 | 8.177 | 50,709 | +7,986 | 0.00% | 414,655 |
| 2013-05-31 | 2013-05-29 | 7.801 | 42,723 | -7,986 | 0.00% | 333,303 |
| 2013-05-24 | 2013-05-22 | 7.266 | 50,709 | +1,596 | 0.00% | 368,470 |
| 2012-06-25 | 2012-06-21 | 5.591 | 49,113 | +1,863 | 0.00% | 274,575 |
| 2011-09-22 | 2011-09-20 | 6.720 | 47,250 | -7,441 | 0.00% | 317,499 |
| 2011-09-16 | 2011-09-14 | 6.679 | 54,691 | +3,720 | 0.00% | 365,295 |
| 2011-09-07 | 2011-09-05 | 7.069 | 50,971 | +3,721 | 0.00% | 360,313 |
| 2011-08-29 | 2011-08-25 | 7.230 | 47,250 | +3,720 | 0.00% | 341,629 |
| 2011-06-17 | 2011-06-15 | 8.260 | 43,530 | +1,246 | 0.00% | 359,538 |
| 2011-06-02 | 2011-05-31 | 8.509 | 42,284 | -7,228 | 0.00% | 359,777 |
| 2011-03-24 | 2011-03-22 | 7.720 | 49,512 | -723 | 0.00% | 382,231 |
| 2011-03-08 | 2011-03-04 | 8.080 | 50,235 | +7,228 | 0.00% | 405,883 |
| 2011-01-27 | 2011-01-25 | 8.605 | 43,007 | -1,445 | 0.00% | 370,093 |
| 2011-01-26 | 2011-01-24 | 8.605 | 44,452 | -7,228 | 0.00% | 382,528 |
| 2011-01-24 | 2011-01-20 | 8.481 | 51,680 | +7,228 | 0.00% | 438,293 |
| 2011-01-17 | 2011-01-13 | 8.412 | 44,452 | -1,446 | 0.00% | 373,918 |
| 2010-11-30 | 2010-11-26 | 8.066 | 45,898 | +7,228 | 0.00% | 370,206 |
| 2010-11-08 | 2010-11-04 | 9.076 | 38,670 | -361 | 0.00% | 350,962 |
| 2010-11-03 | 2010-11-01 | 8.924 | 39,031 | -11,565 | 0.00% | 348,298 |
| 2010-11-01 | 2010-10-28 | 8.951 | 50,596 | -361 | 0.00% | 452,900 |
| 2010-10-27 | 2010-10-25 | 9.380 | 50,957 | +21,684 | 0.00% | 477,986 |
| 2010-10-26 | 2010-10-22 | 9.214 | 29,273 | +7,228 | 0.00% | 269,726 |
| 2010-10-15 | 2010-10-13 | 8.343 | 22,045 | +7,228 | 0.00% | 183,912 |
| 2010-10-13 | 2010-10-11 | 8.509 | 14,817 | -723 | 0.00% | 126,072 |
| 2010-10-12 | 2010-10-08 | 8.467 | 15,540 | +723 | 0.00% | 131,578 |
| 2010-10-08 | 2010-10-06 | 8.564 | 14,817 | -14,456 | 0.00% | 126,892 |
| 2010-08-11 | 2010-08-09 | 8.509 | 29,273 | +361 | 0.00% | 249,071 |
| 2010-08-06 | 2010-08-04 | 8.467 | 28,912 | -361 | 0.00% | 244,800 |
| 2010-06-15 | 2010-06-11 | 7.350 | 29,273 | +895 | 0.00% | 215,155 |
| 2010-04-15 | 2010-04-13 | 8.791 | 28,378 | +7,007 | 0.00% | 249,482 |
| 2010-03-30 | 2010-03-26 | 8.663 | 21,371 | +3,504 | 0.00% | 185,136 |
| 2010-03-29 | 2010-03-25 | 8.549 | 17,867 | -7,007 | 0.00% | 152,741 |
| 2010-03-22 | 2010-03-18 | 8.463 | 24,874 | -7,007 | 0.00% | 210,512 |
| 2010-01-26 | 2010-01-22 | 8.378 | 31,881 | +14,014 | 0.00% | 267,084 |
| 2010-01-20 | 2010-01-18 | 8.577 | 17,867 | +3,503 | 0.00% | 153,251 |
| 2010-01-15 | 2010-01-13 | 8.749 | 14,364 | -7,007 | 0.00% | 125,665 |
| 2010-01-08 | 2010-01-06 | 8.577 | 21,371 | -7,007 | 0.00% | 183,306 |
| 2009-12-30 | 2009-12-28 | 7.735 | 28,378 | -700 | 0.00% | 219,512 |
| 2009-12-15 | 2009-12-11 | 8.163 | 29,078 | -1,402 | 0.00% | 237,377 |
| 2009-11-30 | 2009-11-26 | 8.049 | 30,480 | +7,007 | 0.00% | 245,342 |
| 2009-11-19 | 2009-11-17 | 8.121 | 23,473 | +7,007 | 0.00% | 190,615 |
| 2009-11-18 | 2009-11-16 | 8.263 | 16,466 | -4,204 | 0.00% | 136,064 |
| 2009-11-03 | 2009-10-30 | 7.650 | 20,670 | +4,204 | 0.00% | 158,118 |
| 2009-10-19 | 2009-10-15 | 7.678 | 16,466 | -7,007 | 0.00% | 126,429 |
| 2009-09-21 | 2009-09-17 | 8.577 | 23,473 | +7,007 | 0.00% | 201,336 |
| 2009-09-09 | 2009-09-07 | 9.005 | 16,466 | +701 | 0.00% | 148,284 |
| 2009-06-15 | 2009-06-11 | 7.666 | 15,765 | -351 | 0.00% | 120,850 |
| 2009-06-12 | 2009-06-10 | 7.289 | 16,116 | +244 | 0.00% | 117,468 |
| 2009-06-09 | 2009-06-05 | 6.985 | 15,872 | -6,901 | 0.00% | 110,860 |
| 2009-04-09 | 2009-04-07 | 4.188 | 22,773 | -6,901 | 0.00% | 95,370 |
| 2009-04-08 | 2009-04-06 | 4.318 | 29,674 | +6,901 | 0.00% | 128,141 |
| 2009-02-26 | 2009-02-24 | 3.478 | 22,773 | -34,504 | 0.00% | 79,200 |
| 2009-01-09 | 2009-01-07 | 4.304 | 57,277 | +34,504 | 0.00% | 246,509 |
| 2009-01-06 | 2009-01-02 | 4.173 | 22,773 | -13,802 | 0.00% | 95,040 |
| 2008-12-23 | 2008-12-19 | 4.130 | 36,575 | +13,802 | 0.00% | 151,051 |
| 2008-12-15 | 2008-12-11 | 3.463 | 22,773 | -34,504 | 0.00% | 78,870 |
| 2008-12-10 | 2008-12-08 | 3.217 | 57,277 | +13,801 | 0.00% | 184,259 |
| 2008-12-05 | 2008-12-03 | 2.753 | 43,476 | -34,504 | 0.00% | 119,701 |
| 2008-12-01 | 2008-11-27 | 2.623 | 77,980 | -13,802 | 0.00% | 204,530 |
| 2008-11-26 | 2008-11-24 | 2.463 | 91,782 | +48,306 | 0.00% | 226,101 |
| 2008-11-21 | 2008-11-19 | 2.608 | 43,476 | +20,703 | 0.00% | 113,401 |
| 2008-11-17 | 2008-11-13 | 2.869 | 22,773 | -6,901 | 0.00% | 65,340 |
| 2008-11-13 | 2008-11-11 | 2.942 | 29,674 | +6,901 | 0.00% | 87,291 |
| 2008-09-26 | 2008-09-24 | 3.884 | 22,773 | -1,035 | 0.00% | 88,440 |
| 2008-09-24 | 2008-09-22 | 4.202 | 23,808 | -6,901 | 0.00% | 100,050 |
| 2008-09-23 | 2008-09-19 | 4.043 | 30,709 | +6,901 | 0.00% | 124,155 |
| 2008-06-05 | 2008-06-03 | 9.614 | 23,808 | +626 | 0.00% | 228,883 |
| 2008-05-02 | 2008-04-29 | 9.286 | 23,182 | -6,720 | 0.00% | 215,275 |
| 2008-04-29 | 2008-04-25 | 9.078 | 29,902 | +6,720 | 0.00% | 271,450 |
| 2008-03-28 | 2008-03-26 | 7.843 | 23,182 | -13,440 | 0.00% | 181,811 |
| 2008-03-27 | 2008-03-25 | 7.307 | 36,622 | +13,440 | 0.00% | 267,598 |
| 2008-03-19 | 2008-03-17 | 7.084 | 23,182 | -336 | 0.00% | 164,217 |
| 2008-03-18 | 2008-03-14 | 7.992 | 23,518 | +336 | 0.00% | 187,946 |
| 2008-02-27 | 2008-02-25 | 8.810 | 23,182 | -6,720 | 0.00% | 204,236 |
| 2008-02-21 | 2008-02-19 | 9.018 | 29,902 | +6,720 | 0.00% | 269,670 |
| 2008-02-13 | 2008-02-11 | 7.917 | 23,182 | -1,680 | 0.00% | 183,536 |
| 2008-01-23 | 2008-01-21 | 10.239 | 24,862 | -2,352 | 0.00% | 254,556 |
| 2008-01-07 | 2008-01-03 | 11.786 | 27,214 | -95,418 | 0.00% | 320,757 |
| 2008-01-04 | 2008-01-02 | 11.906 | 122,632 | +95,418 | 0.00% | 1,460,000 |
| 2007-12-27 | 2007-12-20 | 12.322 | 27,214 | -336 | 0.00% | 335,337 |
| 2007-12-19 | 2007-12-17 | 12.754 | 27,550 | -13,439 | 0.00% | 351,367 |
| 2007-12-03 | 2007-11-29 | 13.260 | 40,989 | +12,095 | 0.00% | 543,506 |
| 2007-11-28 | 2007-11-26 | 12.709 | 28,894 | -2,016 | 0.00% | 367,218 |
| 2007-11-26 | 2007-11-22 | 12.903 | 30,910 | -21,503 | 0.00% | 398,820 |
| 2007-11-20 | 2007-11-16 | 14.108 | 52,413 | -6,719 | 0.00% | 739,446 |
| 2007-11-14 | 2007-11-12 | 14.748 | 59,132 | -13,775 | 0.00% | 872,078 |
| 2007-11-13 | 2007-11-09 | 15.477 | 72,907 | -9,408 | 0.00% | 1,128,396 |
| 2007-11-12 | 2007-11-08 | 15.477 | 82,315 | -672 | 0.00% | 1,274,005 |
| 2007-11-09 | 2007-11-07 | 15.834 | 82,987 | -15,119 | 0.00% | 1,314,046 |
| 2007-11-08 | 2007-11-06 | 15.566 | 98,106 | -336 | 0.00% | 1,527,166 |
| 2007-11-07 | 2007-11-05 | 15.120 | 98,442 | -70,555 | 0.00% | 1,488,446 |
| 2007-11-06 | 2007-11-02 | 15.447 | 168,997 | -8,399 | 0.00% | 2,610,570 |
| 2007-11-05 | 2007-11-01 | 15.686 | 177,396 | -10,080 | 0.00% | 2,782,553 |
| 2007-11-01 | 2007-10-30 | 15.894 | 187,476 | -336 | 0.00% | 2,979,723 |
| 2007-10-31 | 2007-10-29 | 16.162 | 187,812 | -13,775 | 0.00% | 3,035,374 |
| 2007-10-30 | 2007-10-26 | 16.281 | 201,587 | +33,262 | 0.00% | 3,282,002 |
| 2007-10-29 | 2007-10-25 | 15.447 | 168,325 | -5,376 | 0.00% | 2,600,189 |
| 2007-10-26 | 2007-10-24 | 15.596 | 173,701 | -11,423 | 0.00% | 2,709,085 |
| 2007-10-25 | 2007-10-23 | 16.162 | 185,124 | +6,720 | 0.00% | 2,991,931 |
| 2007-10-24 | 2007-10-22 | 16.043 | 178,404 | -7,392 | 0.00% | 2,862,084 |
| 2007-10-23 | 2007-10-18 | 16.757 | 185,796 | -336 | 0.00% | 3,113,391 |
| 2007-10-18 | 2007-10-16 | 17.650 | 186,132 | -7,055 | 0.00% | 3,285,222 |
| 2007-10-17 | 2007-10-15 | 18.126 | 193,187 | -1,008 | 0.00% | 3,501,742 |
| 2007-10-16 | 2007-10-12 | 18.364 | 194,195 | -9,072 | 0.00% | 3,566,253 |
| 2007-10-15 | 2007-10-11 | 18.662 | 203,267 | -12,431 | 0.00% | 3,793,354 |
| 2007-10-11 | 2007-10-09 | 18.751 | 215,698 | -672 | 0.00% | 4,044,601 |
| 2007-10-10 | 2007-10-08 | 18.721 | 216,370 | -336 | 0.01% | 4,050,761 |
| 2007-10-09 | 2007-10-05 | 19.227 | 216,706 | +336 | 0.01% | 4,166,702 |
| 2007-10-08 | 2007-10-04 | 18.960 | 216,370 | -10,751 | 0.01% | 4,102,281 |
| 2007-10-05 | 2007-10-03 | 19.049 | 227,121 | +122,968 | 0.01% | 4,326,396 |
| 2007-10-04 | 2007-10-02 | 18.662 | 104,153 | +2,352 | 0.00% | 1,943,696 |
| 2007-10-03 | 2007-09-28 | 18.335 | 101,801 | -1,008 | 0.00% | 1,866,473 |
| 2007-10-02 | 2007-09-27 | 18.632 | 102,809 | +6,719 | 0.00% | 1,915,554 |
| 2007-09-28 | 2007-09-25 | 18.751 | 96,090 | -16,127 | 0.00% | 1,801,805 |
| 2007-09-27 | 2007-09-24 | 18.930 | 112,217 | -1,008 | 0.00% | 2,124,246 |
| 2007-09-25 | 2007-09-21 | 19.079 | 113,225 | +6,048 | 0.00% | 2,160,177 |
| 2007-09-24 | 2007-09-20 | 18.870 | 107,177 | +2,016 | 0.00% | 2,022,459 |
| 2007-09-21 | 2007-09-19 | 19.108 | 105,161 | +3,024 | 0.00% | 2,009,457 |
| 2007-09-20 | 2007-09-18 | 19.079 | 102,137 | +8,063 | 0.00% | 1,948,633 |
| 2007-09-19 | 2007-09-17 | 19.287 | 94,074 | -4,368 | 0.00% | 1,814,402 |
| 2007-09-18 | 2007-09-14 | 18.930 | 98,442 | +2,688 | 0.00% | 1,863,488 |
| 2007-09-13 | 2007-09-11 | 19.227 | 95,754 | -1,344 | 0.00% | 1,841,104 |
| 2007-09-12 | 2007-09-10 | 19.227 | 97,098 | -3,695 | 0.00% | 1,866,946 |
| 2007-09-10 | 2007-09-06 | 19.495 | 100,793 | +1,007 | 0.00% | 1,964,991 |
| 2007-09-07 | 2007-09-05 | 19.376 | 99,786 | +1,344 | 0.00% | 1,933,480 |
| 2007-09-06 | 2007-09-04 | 19.168 | 98,442 | +1,680 | 0.00% | 1,886,928 |
| 2007-09-04 | 2007-08-31 | 18.126 | 96,762 | +2,688 | 0.00% | 1,753,925 |
| 2007-09-03 | 2007-08-30 | 18.126 | 94,074 | -13,439 | 0.00% | 1,705,202 |
| 2007-08-31 | 2007-08-29 | 18.245 | 107,513 | +1,344 | 0.00% | 1,961,600 |
| 2007-08-30 | 2007-08-28 | 18.632 | 106,169 | +5,376 | 0.00% | 1,978,158 |
| 2007-08-29 | 2007-08-27 | 19.198 | 100,793 | +672 | 0.00% | 1,934,992 |
| 2007-08-28 | 2007-08-24 | 18.454 | 100,121 | +2,015 | 0.00% | 1,847,591 |
| 2007-08-27 | 2007-08-23 | 18.602 | 98,106 | -1,344 | 0.00% | 1,825,007 |
| 2007-08-24 | 2007-08-22 | 18.037 | 99,450 | -13,439 | 0.00% | 1,793,768 |
| 2007-08-23 | 2007-08-21 | 18.067 | 112,889 | +2,016 | 0.00% | 2,039,526 |
| 2007-08-22 | 2007-08-20 | 18.305 | 110,873 | +1,680 | 0.00% | 2,029,504 |
| 2007-08-17 | 2007-08-15 | 18.989 | 109,193 | +6,720 | 0.00% | 2,073,502 |
| 2007-08-13 | 2007-08-09 | 19.585 | 102,473 | -20,159 | 0.00% | 2,006,893 |
| 2007-08-10 | 2007-08-08 | 19.317 | 122,632 | -5,712 | 0.00% | 2,368,850 |
| 2007-08-08 | 2007-08-06 | 19.079 | 128,344 | +3,360 | 0.00% | 2,448,627 |
| 2007-08-07 | 2007-08-03 | 19.823 | 124,984 | +7,056 | 0.00% | 2,477,523 |
| 2007-08-06 | 2007-08-02 | 20.031 | 117,928 | +8,063 | 0.00% | 2,362,223 |
| 2007-08-03 | 2007-08-01 | 20.745 | 109,865 | +15,455 | 0.00% | 2,279,193 |
| 2007-08-02 | 2007-07-31 | 21.638 | 94,410 | +15,455 | 0.00% | 2,042,873 |
| 2007-08-01 | 2007-07-30 | 21.370 | 78,955 | -336 | 0.00% | 1,687,303 |
| 2007-07-31 | 2007-07-27 | 20.031 | 79,291 | +6,384 | 0.00% | 1,588,283 |
| 2007-07-30 | 2007-07-26 | 19.733 | 72,907 | -14,447 | 0.00% | 1,438,705 |
| 2007-07-27 | 2007-07-25 | 19.108 | 87,354 | -96,762 | 0.00% | 1,669,194 |
| 2007-07-26 | 2007-07-24 | 18.335 | 184,116 | +101,465 | 0.00% | 3,375,680 |
| 2007-07-25 | 2007-07-23 | 17.531 | 82,651 | -171,012 | 0.00% | 1,448,947 |
| 2007-07-24 | 2007-07-20 | 16.608 | 253,663 | +106,841 | 0.01% | 4,212,892 |
| 2007-07-23 | 2007-07-19 | 16.489 | 146,822 | -33,598 | 0.00% | 2,420,973 |
| 2007-07-20 | 2007-07-18 | 15.805 | 180,420 | +3,695 | 0.00% | 2,851,466 |
| 2007-07-19 | 2007-07-17 | 15.864 | 176,725 | +108,185 | 0.00% | 2,803,588 |
| 2007-07-18 | 2007-07-16 | 15.388 | 68,540 | 0.00% | 1,054,687 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy