History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 65,112 | +0 | 0.00% | 348,349 |
| 2025-10-13 | 2025-10-09 | 5.410 | 65,112 | +0 | 0.00% | 352,256 |
| 2025-10-10 | 2025-10-08 | 5.530 | 65,112 | +0 | 0.00% | 360,069 |
| 2025-10-09 | 2025-10-06 | 5.520 | 65,112 | +0 | 0.00% | 359,418 |
| 2025-10-08 | 2025-10-03 | 5.550 | 65,112 | +556 | 0.00% | 361,372 |
| 2025-09-23 | 2025-09-19 | 5.650 | 64,556 | +5,000 | 0.00% | 364,741 |
| 2025-09-19 | 2025-09-17 | 5.680 | 59,556 | +19,385 | 0.00% | 338,278 |
| 2025-08-15 | 2025-08-13 | 5.630 | 40,171 | -500 | 0.00% | 226,163 |
| 2025-06-11 | 2025-06-09 | 4.570 | 40,671 | +176 | 0.00% | 185,858 |
| 2024-10-22 | 2024-10-18 | 4.720 | 40,495 | +498 | 0.00% | 191,154 |
| 2024-10-08 | 2024-10-04 | 5.434 | 39,997 | +996 | 0.00% | 217,325 |
| 2024-10-03 | 2024-09-30 | 5.002 | 39,001 | -19,914 | 0.00% | 195,069 |
| 2024-07-11 | 2024-07-09 | 4.258 | 58,915 | -4,982 | 0.00% | 250,886 |
| 2024-07-03 | 2024-06-28 | 4.218 | 63,897 | -498 | 0.00% | 269,534 |
| 2024-06-12 | 2024-06-07 | 4.842 | 64,395 | +545 | 0.00% | 311,785 |
| 2024-06-04 | 2024-05-31 | 4.437 | 63,850 | +494 | 0.00% | 283,276 |
| 2023-06-14 | 2023-06-12 | 5.454 | 63,356 | +164 | 0.00% | 345,515 |
| 2023-02-21 | 2023-02-17 | 7.475 | 63,192 | -605 | 0.00% | 472,329 |
| 2023-02-03 | 2023-02-01 | 7.688 | 63,797 | +605 | 0.00% | 490,457 |
| 2022-12-28 | 2022-12-22 | 6.276 | 63,192 | +492 | 0.00% | 396,602 |
| 2022-10-27 | 2022-10-25 | 5.007 | 62,700 | -4,923 | 0.00% | 313,920 |
| 2022-10-24 | 2022-10-20 | 4.915 | 67,623 | +19,694 | 0.00% | 332,387 |
| 2022-06-08 | 2022-06-06 | 8.349 | 47,929 | +1,815 | 0.00% | 400,175 |
| 2021-08-30 | 2021-08-26 | 10.471 | 46,114 | -947 | 0.00% | 482,858 |
| 2021-08-26 | 2021-08-24 | 10.355 | 47,061 | +947 | 0.00% | 487,310 |
| 2021-06-08 | 2021-06-04 | 13.073 | 46,114 | +839 | 0.00% | 602,851 |
| 2021-05-26 | 2021-05-24 | 12.729 | 45,275 | -2,069 | 0.00% | 576,307 |
| 2021-05-25 | 2021-05-21 | 12.622 | 47,344 | +2,069 | 0.00% | 597,554 |
| 2021-05-06 | 2021-05-04 | 14.234 | 45,275 | -931 | 0.00% | 644,452 |
| 2021-04-30 | 2021-04-28 | 11.804 | 46,206 | +4,651 | 0.00% | 545,437 |
| 2021-03-09 | 2021-03-05 | 12.127 | 41,555 | -465 | 0.00% | 503,937 |
| 2021-01-22 | 2021-01-20 | 13.417 | 42,020 | +465 | 0.00% | 563,786 |
| 2020-09-30 | 2020-09-28 | 9.504 | 41,555 | -9,301 | 0.00% | 394,929 |
| 2020-09-29 | 2020-09-25 | 9.353 | 50,856 | +9,301 | 0.00% | 475,670 |
| 2020-09-22 | 2020-09-18 | 9.590 | 41,555 | -9,301 | 0.00% | 398,503 |
| 2020-09-15 | 2020-09-11 | 9.041 | 50,856 | +930 | 0.00% | 459,814 |
| 2020-07-27 | 2020-07-23 | 10.525 | 49,926 | -9,302 | 0.00% | 525,477 |
| 2020-07-22 | 2020-07-20 | 10.611 | 59,228 | +9,302 | 0.00% | 628,475 |
| 2020-06-11 | 2020-06-09 | 11.095 | 49,926 | +9,301 | 0.00% | 553,924 |
| 2020-06-08 | 2020-06-04 | 11.410 | 40,625 | +1,045 | 0.00% | 463,523 |
| 2020-01-02 | 2019-12-27 | 12.491 | 39,580 | -4,531 | 0.00% | 494,402 |
| 2019-09-20 | 2019-09-18 | 11.630 | 44,111 | +557 | 0.00% | 513,033 |
| 2019-09-09 | 2019-09-05 | 11.644 | 43,554 | +545 | 0.00% | 507,126 |
| 2019-06-21 | 2019-06-19 | 11.375 | 43,009 | +895 | 0.00% | 489,246 |
| 2019-06-11 | 2019-06-06 | 11.631 | 42,114 | +1,492 | 0.00% | 489,837 |
| 2019-05-21 | 2019-05-17 | 12.280 | 40,622 | +863 | 0.00% | 498,837 |
| 2019-03-27 | 2019-03-25 | 13.948 | 39,759 | -863 | 0.00% | 554,566 |
| 2019-02-28 | 2019-02-26 | 15.338 | 40,622 | -432 | 0.00% | 623,076 |
| 2019-02-27 | 2019-02-25 | 15.640 | 41,054 | +432 | 0.00% | 642,068 |
| 2019-01-31 | 2019-01-29 | 12.790 | 40,622 | +8,632 | 0.00% | 519,544 |
| 2019-01-30 | 2019-01-28 | 12.767 | 31,990 | -8,632 | 0.00% | 408,402 |
| 2019-01-29 | 2019-01-25 | 12.790 | 40,622 | -8,632 | 0.00% | 519,544 |
| 2019-01-25 | 2019-01-23 | 12.535 | 49,254 | +8,632 | 0.00% | 617,391 |
| 2019-01-09 | 2019-01-07 | 12.419 | 40,622 | +863 | 0.00% | 504,484 |
| 2018-10-24 | 2018-10-22 | 14.643 | 39,759 | -431 | 0.00% | 582,203 |
| 2018-10-04 | 2018-10-02 | 15.941 | 40,190 | +431 | 0.00% | 640,661 |
| 2018-09-06 | 2018-09-04 | 16.427 | 39,759 | +4,316 | 0.00% | 653,135 |
| 2018-06-08 | 2018-06-06 | 20.641 | 35,443 | +712 | 0.00% | 731,595 |
| 2018-05-15 | 2018-05-11 | 20.192 | 34,731 | -1,692 | 0.00% | 701,296 |
| 2018-01-29 | 2018-01-25 | 22.557 | 36,423 | +423 | 0.00% | 821,580 |
| 2018-01-26 | 2018-01-24 | 23.290 | 36,000 | -520 | 0.00% | 838,426 |
| 2018-01-25 | 2018-01-23 | 23.361 | 36,520 | +520 | 0.00% | 853,127 |
| 2018-01-04 | 2018-01-02 | 21.635 | 36,000 | -1,692 | 0.00% | 778,842 |
| 2017-11-30 | 2017-11-28 | 20.003 | 37,692 | -846 | 0.00% | 753,955 |
| 2017-11-23 | 2017-11-21 | 21.516 | 38,538 | -423 | 0.00% | 829,195 |
| 2017-11-15 | 2017-11-13 | 20.996 | 38,961 | +1,692 | 0.00% | 818,030 |
| 2017-11-14 | 2017-11-10 | 21.682 | 37,269 | +846 | 0.00% | 808,059 |
| 2017-10-30 | 2017-10-26 | 22.935 | 36,423 | +846 | 0.00% | 835,360 |
| 2017-09-25 | 2017-09-21 | 19.979 | 35,577 | -846 | 0.00% | 710,808 |
| 2017-09-13 | 2017-09-11 | 17.166 | 36,423 | -1,692 | 0.00% | 625,228 |
| 2017-09-12 | 2017-09-08 | 16.409 | 38,115 | -423 | 0.00% | 625,434 |
| 2017-09-08 | 2017-09-06 | 15.913 | 38,538 | +423 | 0.00% | 613,240 |
| 2017-09-07 | 2017-09-05 | 16.196 | 38,115 | -846 | 0.00% | 617,323 |
| 2017-09-04 | 2017-08-31 | 16.054 | 38,961 | -30,451 | 0.00% | 625,498 |
| 2017-09-01 | 2017-08-30 | 14.943 | 69,412 | -4,230 | 0.00% | 1,037,236 |
| 2017-07-10 | 2017-07-06 | 14.210 | 73,642 | -422 | 0.00% | 1,046,468 |
| 2017-06-27 | 2017-06-23 | 14.068 | 74,064 | -846 | 0.00% | 1,041,958 |
| 2017-06-26 | 2017-06-22 | 13.879 | 74,910 | -42,294 | 0.00% | 1,039,690 |
| 2017-06-08 | 2017-06-06 | 15.100 | 117,204 | +1,954 | 0.00% | 1,769,813 |
| 2017-06-07 | 2017-06-05 | 14.788 | 115,250 | -416 | 0.00% | 1,704,281 |
| 2017-06-06 | 2017-06-02 | 14.667 | 115,666 | +416 | 0.00% | 1,696,527 |
| 2017-04-11 | 2017-04-07 | 14.283 | 115,250 | +415 | 0.00% | 1,646,086 |
| 2017-03-30 | 2017-03-28 | 13.802 | 114,835 | +3,328 | 0.00% | 1,584,935 |
| 2017-03-29 | 2017-03-27 | 14.042 | 111,507 | +1,663 | 0.00% | 1,565,814 |
| 2017-03-27 | 2017-03-23 | 14.716 | 109,844 | +11,645 | 0.00% | 1,616,415 |
| 2017-03-20 | 2017-03-16 | 15.100 | 98,199 | -1,664 | 0.00% | 1,482,832 |
| 2017-03-10 | 2017-03-08 | 14.692 | 99,863 | +4,159 | 0.00% | 1,467,138 |
| 2017-03-09 | 2017-03-07 | 14.740 | 95,704 | +4,159 | 0.00% | 1,410,639 |
| 2017-03-03 | 2017-03-01 | 14.643 | 91,545 | -1,663 | 0.00% | 1,340,532 |
| 2017-02-15 | 2017-02-13 | 15.028 | 93,208 | -8,318 | 0.00% | 1,400,743 |
| 2017-02-10 | 2017-02-08 | 14.980 | 101,526 | -8,318 | 0.00% | 1,520,865 |
| 2017-02-06 | 2017-02-02 | 14.331 | 109,844 | +8,318 | 0.00% | 1,574,156 |
| 2017-01-24 | 2017-01-20 | 14.379 | 101,526 | -8,318 | 0.00% | 1,459,835 |
| 2017-01-17 | 2017-01-13 | 13.513 | 109,844 | -416 | 0.00% | 1,484,355 |
| 2017-01-16 | 2017-01-12 | 13.417 | 110,260 | +416 | 0.00% | 1,479,372 |
| 2017-01-13 | 2017-01-11 | 13.369 | 109,844 | -416 | 0.00% | 1,468,508 |
| 2017-01-05 | 2017-01-03 | 13.056 | 110,260 | +8,318 | 0.00% | 1,439,604 |
| 2016-11-11 | 2016-11-09 | 13.634 | 101,942 | -8,318 | 0.00% | 1,389,829 |
| 2016-10-11 | 2016-10-06 | 14.475 | 110,260 | +8,318 | 0.00% | 1,596,025 |
| 2016-09-29 | 2016-09-27 | 14.403 | 101,942 | +16,635 | 0.00% | 1,468,268 |
| 2016-09-15 | 2016-09-13 | 14.211 | 85,307 | -24,953 | 0.00% | 1,212,264 |
| 2016-09-09 | 2016-09-07 | 14.187 | 110,260 | -8,318 | 0.00% | 1,564,211 |
| 2016-09-08 | 2016-09-06 | 14.307 | 118,578 | -3,327 | 0.00% | 1,696,470 |
| 2016-08-31 | 2016-08-29 | 12.816 | 121,905 | +416 | 0.00% | 1,562,334 |
| 2016-08-22 | 2016-08-18 | 13.153 | 121,489 | +4,159 | 0.00% | 1,597,900 |
| 2016-08-18 | 2016-08-16 | 13.537 | 117,330 | +11,645 | 0.00% | 1,588,337 |
| 2016-08-17 | 2016-08-15 | 13.489 | 105,685 | -3,327 | 0.00% | 1,425,612 |
| 2016-08-16 | 2016-08-12 | 13.153 | 109,012 | -8,318 | 0.00% | 1,433,794 |
| 2016-08-11 | 2016-08-09 | 12.600 | 117,330 | -4,991 | 0.00% | 1,478,310 |
| 2016-08-09 | 2016-08-05 | 12.023 | 122,321 | +16,636 | 0.00% | 1,470,606 |
| 2016-07-19 | 2016-07-15 | 12.455 | 105,685 | -16,636 | 0.00% | 1,316,341 |
| 2016-07-13 | 2016-07-11 | 11.818 | 122,321 | +8,318 | 0.00% | 1,445,605 |
| 2016-07-06 | 2016-07-04 | 12.215 | 114,003 | +8,318 | 0.00% | 1,392,532 |
| 2016-07-05 | 2016-06-30 | 12.023 | 105,685 | +24,953 | 0.00% | 1,270,599 |
| 2016-06-15 | 2016-06-13 | 12.023 | 80,732 | +832 | 0.00% | 970,601 |
| 2016-06-06 | 2016-06-02 | 13.529 | 79,900 | -832 | 0.00% | 1,080,928 |
| 2016-06-03 | 2016-06-01 | 13.358 | 80,732 | +1,239 | 0.00% | 1,078,384 |
| 2016-05-13 | 2016-05-11 | 12.308 | 79,493 | +819 | 0.00% | 978,362 |
| 2016-03-15 | 2016-03-11 | 12.967 | 78,674 | -8,190 | 0.00% | 1,020,155 |
| 2016-02-25 | 2016-02-23 | 12.698 | 86,864 | +4,914 | 0.00% | 1,103,020 |
| 2016-01-12 | 2016-01-08 | 13.187 | 81,950 | -1,229 | 0.00% | 1,080,645 |
| 2015-12-28 | 2015-12-22 | 14.725 | 83,179 | +1,229 | 0.00% | 1,224,817 |
| 2015-12-21 | 2015-12-17 | 14.701 | 81,950 | -8,190 | 0.00% | 1,204,719 |
| 2015-12-18 | 2015-12-16 | 14.383 | 90,140 | +16,789 | 0.00% | 1,296,502 |
| 2015-12-17 | 2015-12-15 | 14.237 | 73,351 | +9,829 | 0.00% | 1,044,275 |
| 2015-12-16 | 2015-12-14 | 14.749 | 63,522 | +819 | 0.00% | 936,917 |
| 2015-12-10 | 2015-12-08 | 16.483 | 62,703 | +8,190 | 0.00% | 1,033,552 |
| 2015-11-27 | 2015-11-25 | 17.655 | 54,513 | -8,190 | 0.00% | 962,451 |
| 2015-11-18 | 2015-11-16 | 16.752 | 62,703 | +9,828 | 0.00% | 1,050,395 |
| 2015-11-17 | 2015-11-13 | 17.485 | 52,875 | +8,190 | 0.00% | 924,493 |
| 2015-11-16 | 2015-11-12 | 18.168 | 44,685 | +2,047 | 0.00% | 811,848 |
| 2015-11-11 | 2015-11-09 | 18.486 | 42,638 | +8,190 | 0.00% | 788,194 |
| 2015-11-06 | 2015-11-04 | 18.071 | 34,448 | -26,847 | 0.00% | 622,495 |
| 2015-10-29 | 2015-10-27 | 18.046 | 61,295 | +2,048 | 0.00% | 1,106,139 |
| 2015-10-28 | 2015-10-26 | 18.217 | 59,247 | +17,068 | 0.00% | 1,079,308 |
| 2015-10-27 | 2015-10-23 | 18.315 | 42,179 | -2,048 | 0.00% | 772,499 |
| 2015-10-14 | 2015-10-12 | 17.607 | 44,227 | -819 | 0.00% | 778,687 |
| 2015-10-13 | 2015-10-09 | 17.387 | 45,046 | +819 | 0.00% | 783,207 |
| 2015-10-07 | 2015-10-05 | 17.607 | 44,227 | -8,190 | 0.00% | 778,687 |
| 2015-09-11 | 2015-09-09 | 16.581 | 52,417 | -819 | 0.00% | 869,125 |
| 2015-09-10 | 2015-09-08 | 16.019 | 53,236 | +819 | 0.00% | 852,804 |
| 2015-08-13 | 2015-08-11 | 18.779 | 52,417 | +10,238 | 0.00% | 984,325 |
| 2015-07-29 | 2015-07-27 | 19.829 | 42,179 | +3,276 | 0.00% | 836,359 |
| 2015-07-13 | 2015-07-09 | 19.145 | 38,903 | -16,380 | 0.00% | 744,800 |
| 2015-07-09 | 2015-07-07 | 17.143 | 55,283 | +16,380 | 0.00% | 947,696 |
| 2015-06-16 | 2015-06-12 | 25.213 | 38,903 | -410 | 0.00% | 980,874 |
| 2015-06-08 | 2015-06-04 | 24.969 | 39,313 | -1,638 | 0.00% | 981,612 |
| 2015-06-01 | 2015-05-28 | 24.691 | 40,951 | +349 | 0.00% | 1,011,114 |
| 2015-05-20 | 2015-05-18 | 23.866 | 40,602 | +1,624 | 0.00% | 968,997 |
| 2015-05-14 | 2015-05-12 | 25.183 | 38,978 | -406 | 0.00% | 981,599 |
| 2015-05-05 | 2015-04-30 | 23.890 | 39,384 | -406 | 0.00% | 940,899 |
| 2015-05-04 | 2015-04-29 | 23.151 | 39,790 | -1,218 | 0.00% | 921,198 |
| 2015-04-30 | 2015-04-28 | 23.275 | 41,008 | -6,903 | 0.00% | 954,447 |
| 2015-04-28 | 2015-04-24 | 22.585 | 47,911 | +407 | 0.00% | 1,082,071 |
| 2015-04-23 | 2015-04-21 | 22.659 | 47,504 | +8,120 | 0.00% | 1,076,389 |
| 2015-04-21 | 2015-04-17 | 23.422 | 39,384 | -1,218 | 0.00% | 922,469 |
| 2015-04-20 | 2015-04-16 | 23.767 | 40,602 | +1,624 | 0.00% | 964,997 |
| 2015-04-17 | 2015-04-15 | 23.693 | 38,978 | -812 | 0.00% | 923,519 |
| 2015-04-14 | 2015-04-10 | 22.560 | 39,790 | -8,933 | 0.00% | 897,678 |
| 2015-04-13 | 2015-04-09 | 22.536 | 48,723 | +812 | 0.00% | 1,098,010 |
| 2015-04-10 | 2015-04-08 | 22.043 | 47,911 | -8,120 | 0.00% | 1,056,111 |
| 2015-04-09 | 2015-04-02 | 20.097 | 56,031 | +6,496 | 0.00% | 1,126,081 |
| 2015-04-08 | 2015-04-01 | 19.531 | 49,535 | -1,624 | 0.00% | 967,468 |
| 2015-04-01 | 2015-03-30 | 18.472 | 51,159 | -2,436 | 0.00% | 945,006 |
| 2015-03-31 | 2015-03-27 | 16.896 | 53,595 | +2,436 | 0.00% | 905,523 |
| 2015-03-26 | 2015-03-24 | 16.502 | 51,159 | +1,624 | 0.00% | 844,205 |
| 2015-03-24 | 2015-03-20 | 16.674 | 49,535 | +1,624 | 0.00% | 825,947 |
| 2015-03-20 | 2015-03-18 | 16.773 | 47,911 | -406 | 0.00% | 803,588 |
| 2015-03-19 | 2015-03-17 | 15.738 | 48,317 | +406 | 0.00% | 760,417 |
| 2015-02-27 | 2015-02-25 | 15.566 | 47,911 | +16,241 | 0.00% | 745,768 |
| 2015-02-10 | 2015-02-06 | 14.039 | 31,670 | -4,466 | 0.00% | 444,605 |
| 2015-02-09 | 2015-02-05 | 13.694 | 36,136 | -9,338 | 0.00% | 494,841 |
| 2015-02-06 | 2015-02-04 | 13.521 | 45,474 | -1,624 | 0.00% | 614,875 |
| 2015-01-30 | 2015-01-28 | 13.595 | 47,098 | -3,249 | 0.00% | 640,314 |
| 2015-01-29 | 2015-01-27 | 13.374 | 50,347 | -9,744 | 0.00% | 673,325 |
| 2015-01-28 | 2015-01-26 | 13.398 | 60,091 | -812 | 0.00% | 805,118 |
| 2015-01-27 | 2015-01-23 | 13.275 | 60,903 | -1,624 | 0.00% | 808,498 |
| 2015-01-14 | 2015-01-12 | 13.103 | 62,527 | +3,248 | 0.00% | 819,276 |
| 2015-01-09 | 2015-01-07 | 13.226 | 59,279 | +1,624 | 0.00% | 784,019 |
| 2015-01-08 | 2015-01-06 | 13.300 | 57,655 | +3,248 | 0.00% | 766,800 |
| 2015-01-07 | 2015-01-05 | 13.177 | 54,407 | -3,248 | 0.00% | 716,902 |
| 2015-01-02 | 2014-12-29 | 12.487 | 57,655 | -1,624 | 0.00% | 719,940 |
| 2014-12-19 | 2014-12-17 | 12.278 | 59,279 | +1,624 | 0.00% | 727,809 |
| 2014-12-18 | 2014-12-16 | 12.709 | 57,655 | -1,624 | 0.00% | 732,720 |
| 2014-12-11 | 2014-12-09 | 12.980 | 59,279 | -1,624 | 0.00% | 769,419 |
| 2014-12-10 | 2014-12-08 | 13.201 | 60,903 | -3,654 | 0.00% | 803,998 |
| 2014-12-09 | 2014-12-05 | 12.278 | 64,557 | -3,249 | 0.00% | 792,610 |
| 2014-10-23 | 2014-10-21 | 10.874 | 67,806 | -406 | 0.00% | 737,310 |
| 2014-10-21 | 2014-10-17 | 10.541 | 68,212 | +406 | 0.00% | 719,045 |
| 2014-09-26 | 2014-09-24 | 11.896 | 67,806 | +812 | 0.00% | 806,615 |
| 2014-09-24 | 2014-09-22 | 12.031 | 66,994 | -812 | 0.00% | 806,031 |
| 2014-09-23 | 2014-09-19 | 12.130 | 67,806 | +1,625 | 0.00% | 822,480 |
| 2014-09-15 | 2014-09-11 | 12.228 | 66,181 | +812 | 0.00% | 809,289 |
| 2014-09-05 | 2014-09-03 | 12.438 | 65,369 | -15,429 | 0.00% | 813,045 |
| 2014-09-04 | 2014-09-02 | 12.081 | 80,798 | -1,624 | 0.00% | 976,092 |
| 2014-09-03 | 2014-09-01 | 11.847 | 82,422 | +3,248 | 0.00% | 976,426 |
| 2014-08-20 | 2014-08-18 | 11.711 | 79,174 | +2,436 | 0.00% | 927,223 |
| 2014-08-11 | 2014-08-07 | 11.637 | 76,738 | +9,744 | 0.00% | 893,025 |
| 2014-08-07 | 2014-08-05 | 11.945 | 66,994 | +8,121 | 0.00% | 800,256 |
| 2014-08-06 | 2014-08-04 | 11.859 | 58,873 | -3,248 | 0.00% | 698,174 |
| 2014-08-05 | 2014-08-01 | 11.773 | 62,121 | +19,489 | 0.00% | 731,337 |
| 2014-07-30 | 2014-07-28 | 12.512 | 42,632 | +2,436 | 0.00% | 533,397 |
| 2014-07-24 | 2014-07-22 | 12.561 | 40,196 | -1,624 | 0.00% | 504,899 |
| 2014-07-08 | 2014-07-04 | 12.684 | 41,820 | -1,218 | 0.00% | 530,448 |
| 2014-07-07 | 2014-07-03 | 12.659 | 43,038 | +4,466 | 0.00% | 544,837 |
| 2014-07-04 | 2014-07-02 | 12.733 | 38,572 | -3,248 | 0.00% | 491,150 |
| 2014-07-02 | 2014-06-27 | 12.586 | 41,820 | +1,624 | 0.00% | 526,328 |
| 2014-06-25 | 2014-06-23 | 12.364 | 40,196 | +2,436 | 0.00% | 496,979 |
| 2014-06-24 | 2014-06-20 | 12.783 | 37,760 | -406 | 0.00% | 482,670 |
| 2014-06-23 | 2014-06-19 | 12.487 | 38,166 | +406 | 0.00% | 476,580 |
| 2014-06-17 | 2014-06-13 | 12.906 | 37,760 | -812 | 0.00% | 487,320 |
| 2014-06-13 | 2014-06-11 | 11.871 | 38,572 | -8,120 | 0.00% | 457,900 |
| 2014-05-30 | 2014-05-28 | 12.038 | 46,692 | +741 | 0.00% | 562,066 |
| 2014-05-02 | 2014-04-29 | 11.888 | 45,951 | +1,598 | 0.00% | 546,247 |
| 2014-04-16 | 2014-04-14 | 12.347 | 44,353 | -3,996 | 0.00% | 547,632 |
| 2014-04-15 | 2014-04-11 | 12.385 | 48,349 | -364 | 0.00% | 598,787 |
| 2014-04-14 | 2014-04-10 | 12.397 | 48,713 | -250,749 | 0.00% | 603,906 |
| 2014-04-11 | 2014-04-09 | 12.222 | 299,462 | +1,197 | 0.01% | 3,659,995 |
| 2014-04-10 | 2014-04-08 | 12.009 | 298,265 | -31,942 | 0.01% | 3,581,870 |
| 2014-04-08 | 2014-04-04 | 12.510 | 330,207 | -1,597 | 0.01% | 4,130,862 |
| 2014-04-04 | 2014-04-02 | 12.360 | 331,804 | -2,396 | 0.01% | 4,100,980 |
| 2014-04-03 | 2014-04-01 | 12.335 | 334,200 | -399 | 0.01% | 4,122,224 |
| 2014-04-02 | 2014-03-31 | 12.209 | 334,599 | +798 | 0.01% | 4,085,246 |
| 2014-03-18 | 2014-03-14 | 11.032 | 333,801 | +3,993 | 0.01% | 3,682,582 |
| 2014-03-10 | 2014-03-06 | 11.696 | 329,808 | +1,996 | 0.01% | 3,857,420 |
| 2014-03-06 | 2014-03-04 | 11.896 | 327,812 | -2,395 | 0.01% | 3,899,755 |
| 2014-03-04 | 2014-02-28 | 12.084 | 330,207 | -2,396 | 0.01% | 3,990,272 |
| 2014-02-27 | 2014-02-25 | 11.959 | 332,603 | -799 | 0.01% | 3,977,576 |
| 2014-02-24 | 2014-02-20 | 11.558 | 333,402 | -1,996 | 0.01% | 3,853,531 |
| 2014-02-20 | 2014-02-18 | 11.546 | 335,398 | -15,971 | 0.01% | 3,872,401 |
| 2014-02-19 | 2014-02-17 | 11.157 | 351,369 | -15,972 | 0.01% | 3,920,397 |
| 2014-02-13 | 2014-02-11 | 11.045 | 367,341 | -15,971 | 0.01% | 4,057,205 |
| 2014-02-06 | 2014-02-04 | 10.156 | 383,312 | +1,597 | 0.01% | 3,892,801 |
| 2014-01-29 | 2014-01-27 | 10.381 | 381,715 | +31,943 | 0.01% | 3,962,622 |
| 2014-01-28 | 2014-01-24 | 10.857 | 349,772 | -15,971 | 0.01% | 3,797,459 |
| 2014-01-24 | 2014-01-22 | 10.369 | 365,743 | +2,395 | 0.01% | 3,792,235 |
| 2014-01-22 | 2014-01-20 | 10.807 | 363,348 | -15,971 | 0.01% | 3,926,653 |
| 2014-01-21 | 2014-01-17 | 10.682 | 379,319 | -1,997 | 0.01% | 4,051,749 |
| 2014-01-20 | 2014-01-16 | 10.707 | 381,316 | -8,384 | 0.01% | 4,082,630 |
| 2014-01-17 | 2014-01-15 | 10.206 | 389,700 | -43,522 | 0.01% | 3,977,195 |
| 2014-01-06 | 2014-01-02 | 9.530 | 433,222 | -15,972 | 0.01% | 4,128,422 |
| 2014-01-03 | 2013-12-31 | 9.642 | 449,194 | -23,957 | 0.01% | 4,331,253 |
| 2013-12-27 | 2013-12-20 | 8.878 | 473,151 | -19,964 | 0.01% | 4,200,828 |
| 2013-12-23 | 2013-12-19 | 8.691 | 493,115 | +19,964 | 0.01% | 4,285,452 |
| 2013-12-10 | 2013-12-06 | 9.129 | 473,151 | +15,972 | 0.01% | 4,319,328 |
| 2013-11-26 | 2013-11-22 | 8.928 | 457,179 | +15,971 | 0.01% | 4,081,922 |
| 2013-11-25 | 2013-11-21 | 9.329 | 441,208 | +15,971 | 0.01% | 4,116,125 |
| 2013-11-22 | 2013-11-20 | 9.367 | 425,237 | -3,992 | 0.01% | 3,983,103 |
| 2013-11-20 | 2013-11-18 | 9.492 | 429,229 | -23,957 | 0.01% | 4,074,245 |
| 2013-11-19 | 2013-11-15 | 9.116 | 453,186 | -23,957 | 0.01% | 4,131,396 |
| 2013-11-15 | 2013-11-13 | 8.503 | 477,143 | +23,957 | 0.01% | 4,057,021 |
| 2013-11-11 | 2013-11-07 | 8.741 | 453,186 | +23,957 | 0.01% | 3,961,146 |
| 2013-11-06 | 2013-11-04 | 9.542 | 429,229 | -19,965 | 0.01% | 4,095,745 |
| 2013-10-23 | 2013-10-21 | 9.179 | 449,194 | -11,978 | 0.01% | 4,123,128 |
| 2013-10-21 | 2013-10-17 | 8.528 | 461,172 | -23,957 | 0.01% | 3,932,774 |
| 2013-10-17 | 2013-10-15 | 8.240 | 485,129 | -19,964 | 0.01% | 3,997,349 |
| 2013-09-27 | 2013-09-25 | 7.939 | 505,093 | -35,936 | 0.01% | 4,010,048 |
| 2013-09-12 | 2013-09-10 | 8.102 | 541,029 | -23,957 | 0.01% | 4,383,427 |
| 2013-09-11 | 2013-09-09 | 7.539 | 564,986 | +15,972 | 0.01% | 4,259,152 |
| 2013-09-10 | 2013-09-06 | 7.351 | 549,014 | -15,972 | 0.01% | 4,035,622 |
| 2013-09-09 | 2013-09-05 | 7.388 | 564,986 | +15,972 | 0.01% | 4,174,252 |
| 2013-09-05 | 2013-09-03 | 7.313 | 549,014 | -7,986 | 0.01% | 4,014,997 |
| 2013-09-04 | 2013-09-02 | 7.288 | 557,000 | -7,986 | 0.01% | 4,059,449 |
| 2013-09-02 | 2013-08-29 | 7.138 | 564,986 | -31,942 | 0.01% | 4,032,751 |
| 2013-08-30 | 2013-08-28 | 6.825 | 596,928 | +23,957 | 0.01% | 4,073,872 |
| 2013-08-28 | 2013-08-26 | 7.188 | 572,971 | -31,943 | 0.01% | 4,118,447 |
| 2013-08-27 | 2013-08-23 | 6.812 | 604,914 | +15,971 | 0.01% | 4,120,799 |
| 2013-08-26 | 2013-08-22 | 6.912 | 588,943 | +23,957 | 0.01% | 4,071,001 |
| 2013-08-22 | 2013-08-20 | 6.925 | 564,986 | +11,979 | 0.01% | 3,912,476 |
| 2013-08-20 | 2013-08-16 | 7.138 | 553,007 | +17,568 | 0.01% | 3,947,248 |
| 2013-08-19 | 2013-08-15 | 7.413 | 535,439 | +48,713 | 0.01% | 3,969,361 |
| 2013-08-16 | 2013-08-13 | 7.438 | 486,726 | +55,899 | 0.01% | 3,620,428 |
| 2013-08-12 | 2013-08-08 | 7.363 | 430,827 | -15,971 | 0.01% | 3,172,263 |
| 2013-08-09 | 2013-08-07 | 7.175 | 446,798 | +15,971 | 0.01% | 3,205,935 |
| 2013-08-08 | 2013-08-06 | 7.326 | 430,827 | +15,972 | 0.01% | 3,156,078 |
| 2013-08-07 | 2013-08-05 | 7.451 | 414,855 | -15,972 | 0.01% | 3,091,023 |
| 2013-08-06 | 2013-08-02 | 7.363 | 430,827 | +15,972 | 0.01% | 3,172,263 |
| 2013-08-02 | 2013-07-31 | 7.363 | 414,855 | +35,935 | 0.01% | 3,054,658 |
| 2013-07-22 | 2013-07-18 | 7.952 | 378,920 | -31,942 | 0.01% | 3,013,077 |
| 2013-07-17 | 2013-07-15 | 7.576 | 410,862 | -19,965 | 0.01% | 3,112,722 |
| 2013-07-15 | 2013-07-11 | 7.188 | 430,827 | -23,957 | 0.01% | 3,096,733 |
| 2013-07-12 | 2013-07-10 | 7.013 | 454,784 | -1,597 | 0.01% | 3,189,203 |
| 2013-07-11 | 2013-07-09 | 6.912 | 456,381 | +25,554 | 0.01% | 3,154,682 |
| 2013-07-10 | 2013-07-08 | 7.238 | 430,827 | -3,992 | 0.01% | 3,118,313 |
| 2013-07-08 | 2013-07-04 | 7.401 | 434,819 | -3,993 | 0.01% | 3,217,992 |
| 2013-07-04 | 2013-07-02 | 7.238 | 438,812 | -4,792 | 0.01% | 3,176,108 |
| 2013-07-02 | 2013-06-27 | 6.962 | 443,604 | -11,978 | 0.01% | 3,088,582 |
| 2013-06-26 | 2013-06-24 | 6.825 | 455,582 | +23,957 | 0.01% | 3,109,224 |
| 2013-06-25 | 2013-06-21 | 7.188 | 431,625 | +3,993 | 0.01% | 3,102,469 |
| 2013-06-18 | 2013-06-14 | 7.388 | 427,632 | -3,993 | 0.01% | 3,159,447 |
| 2013-06-17 | 2013-06-13 | 7.225 | 431,625 | +3,993 | 0.01% | 3,118,684 |
| 2013-06-03 | 2013-05-30 | 8.615 | 427,632 | -3,195 | 0.01% | 3,684,237 |
| 2013-05-31 | 2013-05-29 | 7.801 | 430,827 | -23,957 | 0.01% | 3,361,088 |
| 2013-05-30 | 2013-05-28 | 6.912 | 454,784 | -15,971 | 0.01% | 3,143,643 |
| 2013-05-28 | 2013-05-24 | 6.624 | 470,755 | +15,971 | 0.01% | 3,118,455 |
| 2013-05-24 | 2013-05-22 | 7.266 | 454,784 | +14,318 | 0.01% | 3,304,627 |
| 2013-05-23 | 2013-05-21 | 7.396 | 440,466 | -6,188 | 0.01% | 3,257,537 |
| 2013-05-20 | 2013-05-15 | 7.072 | 446,654 | -7,734 | 0.01% | 3,158,927 |
| 2013-05-16 | 2013-05-14 | 7.034 | 454,388 | -15,469 | 0.01% | 3,196,000 |
| 2013-05-07 | 2013-05-03 | 7.085 | 469,857 | -15,468 | 0.01% | 3,329,103 |
| 2013-05-03 | 2013-04-30 | 7.137 | 485,325 | -23,203 | 0.01% | 3,463,799 |
| 2013-05-02 | 2013-04-29 | 7.021 | 508,528 | -7,734 | 0.01% | 3,570,226 |
| 2013-04-26 | 2013-04-24 | 6.904 | 516,262 | -7,734 | 0.01% | 3,564,449 |
| 2013-04-19 | 2013-04-17 | 6.788 | 523,996 | -2,321 | 0.01% | 3,556,872 |
| 2013-04-02 | 2013-03-27 | 6.969 | 526,317 | -15,468 | 0.01% | 3,667,897 |
| 2013-03-28 | 2013-03-26 | 6.348 | 541,785 | -6,961 | 0.01% | 3,439,454 |
| 2013-03-27 | 2013-03-25 | 6.348 | 548,746 | -4,641 | 0.01% | 3,483,645 |
| 2013-03-26 | 2013-03-22 | 6.258 | 553,387 | +11,215 | 0.01% | 3,463,022 |
| 2013-03-25 | 2013-03-21 | 6.452 | 542,172 | -773 | 0.01% | 3,497,990 |
| 2013-03-22 | 2013-03-20 | 6.374 | 542,945 | -14,695 | 0.01% | 3,460,858 |
| 2013-03-20 | 2013-03-18 | 6.400 | 557,640 | +15,468 | 0.01% | 3,568,947 |
| 2013-03-19 | 2013-03-15 | 6.465 | 542,172 | -15,468 | 0.01% | 3,505,000 |
| 2013-03-13 | 2013-03-11 | 6.491 | 557,640 | +15,468 | 0.01% | 3,619,417 |
| 2013-02-22 | 2013-02-20 | 6.659 | 542,172 | +15,469 | 0.01% | 3,610,150 |
| 2013-02-19 | 2013-02-15 | 7.008 | 526,703 | +7,734 | 0.01% | 3,691,017 |
| 2013-01-23 | 2013-01-21 | 7.383 | 518,969 | +10,054 | 0.01% | 3,831,409 |
| 2013-01-22 | 2013-01-18 | 7.163 | 508,915 | -7,734 | 0.01% | 3,645,323 |
| 2013-01-17 | 2013-01-15 | 6.995 | 516,649 | +7,734 | 0.01% | 3,613,881 |
| 2013-01-14 | 2013-01-10 | 7.021 | 508,915 | +37,898 | 0.01% | 3,572,943 |
| 2013-01-11 | 2013-01-09 | 7.072 | 471,017 | -38,671 | 0.01% | 3,331,232 |
| 2013-01-10 | 2013-01-08 | 6.814 | 509,688 | +16,242 | 0.01% | 3,472,930 |
| 2013-01-09 | 2013-01-07 | 6.646 | 493,446 | +23,203 | 0.01% | 3,279,320 |
| 2012-11-15 | 2012-11-13 | 5.275 | 470,243 | -38,672 | 0.01% | 2,480,639 |
| 2012-11-12 | 2012-11-08 | 5.392 | 508,915 | +387 | 0.01% | 2,743,862 |
| 2012-11-07 | 2012-11-05 | 5.211 | 508,528 | -15,468 | 0.01% | 2,649,726 |
| 2012-11-06 | 2012-11-02 | 5.120 | 523,996 | +15,468 | 0.01% | 2,682,898 |
| 2012-11-05 | 2012-11-01 | 5.107 | 508,528 | -15,468 | 0.01% | 2,597,126 |
| 2012-10-25 | 2012-10-22 | 5.081 | 523,996 | +38,671 | 0.01% | 2,662,573 |
| 2012-10-16 | 2012-10-12 | 4.978 | 485,325 | +30,937 | 0.01% | 2,415,875 |
| 2012-06-25 | 2012-06-21 | 5.591 | 454,388 | +17,232 | 0.01% | 2,540,336 |
| 2012-06-22 | 2012-06-20 | 5.671 | 437,156 | +22,322 | 0.01% | 2,479,248 |
| 2012-05-09 | 2012-05-07 | 6.128 | 414,834 | -2,604 | 0.01% | 2,542,203 |
| 2012-04-27 | 2012-04-25 | 6.142 | 417,438 | -4,464 | 0.01% | 2,563,771 |
| 2012-04-26 | 2012-04-24 | 6.101 | 421,902 | +4,464 | 0.01% | 2,574,177 |
| 2012-03-28 | 2012-03-26 | 6.249 | 417,438 | -744 | 0.01% | 2,608,651 |
| 2012-02-28 | 2012-02-24 | 6.518 | 418,182 | -744 | 0.01% | 2,725,700 |
| 2012-02-22 | 2012-02-20 | 6.451 | 418,926 | -7,441 | 0.01% | 2,702,400 |
| 2012-02-10 | 2012-02-08 | 6.531 | 426,367 | +7,441 | 0.01% | 2,784,780 |
| 2012-02-03 | 2012-02-01 | 6.182 | 418,926 | -7,441 | 0.01% | 2,589,800 |
| 2012-01-12 | 2012-01-10 | 5.362 | 426,367 | -14,882 | 0.01% | 2,286,270 |
| 2012-01-11 | 2012-01-09 | 5.241 | 441,249 | +14,882 | 0.01% | 2,312,700 |
| 2011-11-22 | 2011-11-18 | 6.505 | 426,367 | -7,441 | 0.01% | 2,773,320 |
| 2011-11-21 | 2011-11-17 | 6.720 | 433,808 | -7,441 | 0.01% | 2,915,000 |
| 2011-11-17 | 2011-11-15 | 6.249 | 441,249 | +7,441 | 0.01% | 2,757,450 |
| 2011-11-02 | 2011-10-31 | 5.994 | 433,808 | -7,441 | 0.01% | 2,600,180 |
| 2011-10-31 | 2011-10-27 | 5.739 | 441,249 | +7,441 | 0.01% | 2,532,110 |
| 2011-09-16 | 2011-09-14 | 6.679 | 433,808 | +14,882 | 0.01% | 2,897,510 |
| 2011-08-29 | 2011-08-25 | 7.230 | 418,926 | -372 | 0.01% | 3,028,940 |
| 2011-08-22 | 2011-08-18 | 7.633 | 419,298 | -372 | 0.01% | 3,200,679 |
| 2011-08-18 | 2011-08-16 | 7.741 | 419,670 | +7,813 | 0.01% | 3,248,639 |
| 2011-08-09 | 2011-08-05 | 7.687 | 411,857 | +2,976 | 0.01% | 3,166,019 |
| 2011-07-19 | 2011-07-15 | 8.574 | 408,881 | -11,161 | 0.01% | 3,505,812 |
| 2011-07-18 | 2011-07-14 | 8.480 | 420,042 | -372 | 0.01% | 3,561,993 |
| 2011-07-13 | 2011-07-11 | 8.238 | 420,414 | -7,441 | 0.01% | 3,463,448 |
| 2011-06-17 | 2011-06-15 | 8.260 | 427,855 | +12,245 | 0.01% | 3,533,886 |
| 2011-06-07 | 2011-06-02 | 8.785 | 415,610 | +14,456 | 0.01% | 3,651,248 |
| 2011-06-03 | 2011-06-01 | 8.910 | 401,154 | +14,456 | 0.01% | 3,574,198 |
| 2011-06-01 | 2011-05-30 | 8.439 | 386,698 | -2,530 | 0.01% | 3,263,498 |
| 2011-05-17 | 2011-05-13 | 8.356 | 389,228 | +2,530 | 0.01% | 3,252,540 |
| 2011-05-12 | 2011-05-09 | 8.495 | 386,698 | -14,456 | 0.01% | 3,284,898 |
| 2011-05-05 | 2011-05-03 | 8.522 | 401,154 | -93,964 | 0.01% | 3,418,798 |
| 2011-04-29 | 2011-04-27 | 8.301 | 495,118 | -2,891 | 0.01% | 4,109,998 |
| 2011-04-28 | 2011-04-26 | 8.218 | 498,009 | +10,842 | 0.01% | 4,092,656 |
| 2011-04-27 | 2011-04-21 | 8.329 | 487,167 | -362 | 0.01% | 4,057,476 |
| 2011-04-26 | 2011-04-20 | 8.398 | 487,529 | +12,649 | 0.01% | 4,094,216 |
| 2011-04-21 | 2011-04-19 | 8.232 | 474,880 | +362 | 0.01% | 3,909,151 |
| 2011-04-20 | 2011-04-18 | 8.260 | 474,518 | +21,684 | 0.01% | 3,919,302 |
| 2011-04-15 | 2011-04-13 | 8.356 | 452,834 | +14,456 | 0.01% | 3,784,057 |
| 2011-04-14 | 2011-04-12 | 8.163 | 438,378 | -3,614 | 0.01% | 3,578,347 |
| 2011-04-04 | 2011-03-31 | 8.260 | 441,992 | +2,891 | 0.01% | 3,650,652 |
| 2011-03-11 | 2011-03-09 | 8.066 | 439,101 | -21,323 | 0.01% | 3,541,723 |
| 2011-03-10 | 2011-03-08 | 7.969 | 460,424 | +21,323 | 0.01% | 3,669,121 |
| 2011-01-14 | 2011-01-12 | 8.467 | 439,101 | -7,228 | 0.01% | 3,717,898 |
| 2010-12-08 | 2010-12-06 | 8.094 | 446,329 | +7,228 | 0.01% | 3,612,373 |
| 2010-11-30 | 2010-11-26 | 8.066 | 439,101 | +14,456 | 0.01% | 3,541,723 |
| 2010-11-23 | 2010-11-19 | 8.730 | 424,645 | -3,976 | 0.01% | 3,707,123 |
| 2010-11-22 | 2010-11-18 | 8.619 | 428,621 | +3,976 | 0.01% | 3,694,393 |
| 2010-11-10 | 2010-11-08 | 9.339 | 424,645 | +361 | 0.01% | 3,965,623 |
| 2010-10-29 | 2010-10-27 | 8.896 | 424,284 | +14,456 | 0.01% | 3,774,412 |
| 2010-10-28 | 2010-10-26 | 9.214 | 409,828 | -21,684 | 0.01% | 3,776,222 |
| 2010-10-27 | 2010-10-25 | 9.380 | 431,512 | -242,138 | 0.01% | 4,047,662 |
| 2010-10-14 | 2010-10-12 | 8.218 | 673,650 | -361 | 0.01% | 5,536,081 |
| 2010-10-13 | 2010-10-11 | 8.509 | 674,011 | +3,614 | 0.01% | 5,734,872 |
| 2010-09-22 | 2010-09-20 | 8.605 | 670,397 | -362 | 0.01% | 5,769,047 |
| 2010-09-21 | 2010-09-17 | 8.675 | 670,759 | +362 | 0.01% | 5,818,562 |
| 2010-08-05 | 2010-08-03 | 8.509 | 670,397 | -21,684 | 0.01% | 5,704,122 |
| 2010-06-23 | 2010-06-21 | 7.609 | 692,081 | -3,976 | 0.01% | 5,266,248 |
| 2010-06-15 | 2010-06-11 | 7.350 | 696,057 | +21,298 | 0.01% | 5,115,986 |
| 2010-05-13 | 2010-05-11 | 7.578 | 674,759 | +35,034 | 0.01% | 5,113,526 |
| 2010-04-27 | 2010-04-23 | 8.820 | 639,725 | +3,503 | 0.01% | 5,642,338 |
| 2010-04-23 | 2010-04-21 | 8.948 | 636,222 | +210,206 | 0.01% | 5,693,162 |
| 2010-04-21 | 2010-04-19 | 8.463 | 426,016 | +3,853 | 0.01% | 3,605,437 |
| 2010-04-20 | 2010-04-16 | 8.820 | 422,163 | +28,028 | 0.01% | 3,723,454 |
| 2010-04-15 | 2010-04-13 | 8.791 | 394,135 | +14,013 | 0.01% | 3,464,998 |
| 2010-04-09 | 2010-04-07 | 9.305 | 380,122 | -35,034 | 0.01% | 3,537,105 |
| 2010-04-07 | 2010-03-31 | 8.863 | 415,156 | -7,007 | 0.01% | 3,679,427 |
| 2010-03-30 | 2010-03-26 | 8.663 | 422,163 | -3,503 | 0.01% | 3,657,179 |
| 2010-03-29 | 2010-03-25 | 8.549 | 425,666 | -28,027 | 0.01% | 3,638,925 |
| 2010-03-08 | 2010-03-04 | 8.221 | 453,693 | +21,020 | 0.01% | 3,729,597 |
| 2010-02-01 | 2010-01-28 | 7.607 | 432,673 | +28,028 | 0.01% | 3,291,276 |
| 2010-01-29 | 2010-01-27 | 7.878 | 404,645 | -14,014 | 0.01% | 3,187,796 |
| 2010-01-28 | 2010-01-26 | 7.878 | 418,659 | +14,014 | 0.01% | 3,298,199 |
| 2010-01-14 | 2010-01-12 | 9.105 | 404,645 | -14,014 | 0.01% | 3,684,446 |
| 2010-01-08 | 2010-01-06 | 8.577 | 418,659 | -17,517 | 0.01% | 3,590,974 |
| 2010-01-07 | 2010-01-05 | 8.278 | 436,176 | -7,007 | 0.01% | 3,610,498 |
| 2009-12-29 | 2009-12-24 | 7.678 | 443,183 | -14,014 | 0.01% | 3,402,849 |
| 2009-12-14 | 2009-12-10 | 7.949 | 457,197 | -14,014 | 0.01% | 3,634,426 |
| 2009-12-09 | 2009-12-07 | 8.121 | 471,211 | +35,035 | 0.01% | 3,826,529 |
| 2009-12-02 | 2009-11-30 | 8.006 | 436,176 | -3,504 | 0.01% | 3,492,223 |
| 2009-12-01 | 2009-11-27 | 7.735 | 439,680 | +3,504 | 0.01% | 3,401,052 |
| 2009-11-27 | 2009-11-25 | 8.178 | 436,176 | -21,021 | 0.01% | 3,566,923 |
| 2009-11-26 | 2009-11-24 | 8.092 | 457,197 | +14,014 | 0.01% | 3,699,676 |
| 2009-11-25 | 2009-11-23 | 8.206 | 443,183 | -14,014 | 0.01% | 3,636,874 |
| 2009-11-23 | 2009-11-19 | 8.221 | 457,197 | -7,007 | 0.01% | 3,758,401 |
| 2009-11-20 | 2009-11-18 | 8.021 | 464,204 | +10,511 | 0.01% | 3,723,253 |
| 2009-11-19 | 2009-11-17 | 8.121 | 453,693 | +28,027 | 0.01% | 3,684,272 |
| 2009-11-18 | 2009-11-16 | 8.263 | 425,666 | -70,068 | 0.01% | 3,517,425 |
| 2009-11-17 | 2009-11-13 | 7.835 | 495,734 | +7,006 | 0.01% | 3,884,171 |
| 2009-11-11 | 2009-11-09 | 8.035 | 488,728 | -57,456 | 0.01% | 3,926,928 |
| 2009-11-10 | 2009-11-06 | 7.978 | 546,184 | -7,007 | 0.01% | 4,357,407 |
| 2009-11-09 | 2009-11-05 | 7.764 | 553,191 | -23,122 | 0.01% | 4,294,883 |
| 2009-11-06 | 2009-11-04 | 7.578 | 576,313 | +5,605 | 0.01% | 4,367,473 |
| 2009-11-02 | 2009-10-29 | 7.578 | 570,708 | +72,871 | 0.01% | 4,324,997 |
| 2009-10-29 | 2009-10-27 | 7.978 | 497,837 | +3,504 | 0.01% | 3,971,699 |
| 2009-10-28 | 2009-10-23 | 7.992 | 494,333 | +9,809 | 0.01% | 3,950,799 |
| 2009-10-22 | 2009-10-20 | 8.149 | 484,524 | -16,816 | 0.01% | 3,948,469 |
| 2009-10-21 | 2009-10-19 | 7.892 | 501,340 | -35,034 | 0.01% | 3,956,715 |
| 2009-10-19 | 2009-10-15 | 7.678 | 536,374 | +86,184 | 0.01% | 4,118,388 |
| 2009-10-16 | 2009-10-14 | 7.750 | 450,190 | +7,007 | 0.01% | 3,488,775 |
| 2009-10-15 | 2009-10-13 | 7.735 | 443,183 | +119,116 | 0.01% | 3,428,149 |
| 2009-10-07 | 2009-10-05 | 7.293 | 324,067 | +14,014 | 0.01% | 2,363,377 |
| 2009-09-25 | 2009-09-23 | 8.106 | 310,053 | +35,034 | 0.01% | 2,513,400 |
| 2009-09-22 | 2009-09-18 | 8.806 | 275,019 | -21,020 | 0.01% | 2,421,727 |
| 2009-09-09 | 2009-09-07 | 9.005 | 296,039 | -14,014 | 0.01% | 2,665,972 |
| 2009-09-04 | 2009-09-02 | 8.663 | 310,053 | -14,014 | 0.01% | 2,685,975 |
| 2009-09-03 | 2009-09-01 | 8.563 | 324,067 | -28,027 | 0.01% | 2,775,002 |
| 2009-08-27 | 2009-08-25 | 8.463 | 352,094 | +31,531 | 0.01% | 2,979,824 |
| 2009-08-26 | 2009-08-24 | 8.592 | 320,563 | +13,313 | 0.01% | 2,754,147 |
| 2009-08-25 | 2009-08-21 | 8.549 | 307,250 | -7,007 | 0.01% | 2,626,613 |
| 2009-08-21 | 2009-08-19 | 8.078 | 314,257 | -7,007 | 0.01% | 2,538,509 |
| 2009-08-20 | 2009-08-18 | 8.049 | 321,264 | +7,007 | 0.01% | 2,585,940 |
| 2009-08-17 | 2009-08-13 | 8.977 | 314,257 | +35,034 | 0.01% | 2,821,064 |
| 2009-08-14 | 2009-08-12 | 8.891 | 279,223 | +7,007 | 0.01% | 2,482,656 |
| 2009-08-13 | 2009-08-11 | 9.291 | 272,216 | -35,034 | 0.01% | 2,529,135 |
| 2009-08-12 | 2009-08-10 | 8.834 | 307,250 | +35,034 | 0.01% | 2,714,312 |
| 2009-08-10 | 2009-08-06 | 9.191 | 272,216 | +14,014 | 0.01% | 2,501,940 |
| 2009-08-07 | 2009-08-05 | 9.134 | 258,202 | +7,006 | 0.01% | 2,358,397 |
| 2009-08-06 | 2009-08-04 | 9.319 | 251,196 | -7,006 | 0.01% | 2,341,010 |
| 2009-08-05 | 2009-08-03 | 9.291 | 258,202 | -7,007 | 0.01% | 2,398,932 |
| 2009-08-04 | 2009-07-31 | 8.863 | 265,209 | +7,007 | 0.01% | 2,350,483 |
| 2009-08-03 | 2009-07-30 | 8.820 | 258,202 | -84,083 | 0.01% | 2,277,327 |
| 2009-07-31 | 2009-07-29 | 7.493 | 342,285 | +35,035 | 0.01% | 2,564,629 |
| 2009-07-30 | 2009-07-28 | 7.807 | 307,250 | +14,013 | 0.01% | 2,398,593 |
| 2009-07-29 | 2009-07-27 | 7.750 | 293,237 | +56,055 | 0.01% | 2,272,458 |
| 2009-07-24 | 2009-07-22 | 7.664 | 237,182 | -14,014 | 0.01% | 1,817,746 |
| 2009-07-22 | 2009-07-20 | 7.507 | 251,196 | -9,108 | 0.01% | 1,885,714 |
| 2009-07-21 | 2009-07-17 | 7.036 | 260,304 | -35,035 | 0.01% | 1,831,492 |
| 2009-07-20 | 2009-07-16 | 6.979 | 295,339 | -1,401 | 0.01% | 2,061,137 |
| 2009-07-17 | 2009-07-15 | 6.908 | 296,740 | +1,401 | 0.01% | 2,049,740 |
| 2009-07-09 | 2009-07-07 | 6.736 | 295,339 | +14,014 | 0.01% | 1,989,482 |
| 2009-07-08 | 2009-07-06 | 6.950 | 281,325 | -35,034 | 0.01% | 1,955,305 |
| 2009-07-07 | 2009-07-03 | 6.893 | 316,359 | +21,020 | 0.01% | 2,180,744 |
| 2009-07-06 | 2009-07-02 | 6.679 | 295,339 | +35,035 | 0.01% | 1,972,622 |
| 2009-06-17 | 2009-06-15 | 7.378 | 260,304 | +21,020 | 0.01% | 1,920,652 |
| 2009-06-16 | 2009-06-12 | 7.564 | 239,284 | -21,020 | 0.01% | 1,809,951 |
| 2009-06-12 | 2009-06-10 | 7.289 | 260,304 | -16,767 | 0.01% | 1,897,335 |
| 2009-06-08 | 2009-06-04 | 6.854 | 277,071 | +20,703 | 0.01% | 1,899,098 |
| 2009-06-05 | 2009-06-03 | 6.999 | 256,368 | -34,504 | 0.01% | 1,794,346 |
| 2009-06-04 | 2009-06-02 | 6.869 | 290,872 | +48,306 | 0.01% | 1,997,908 |
| 2009-06-03 | 2009-06-01 | 7.072 | 242,566 | +2,070 | 0.01% | 1,715,319 |
| 2009-06-02 | 2009-05-29 | 6.927 | 240,496 | -34,504 | 0.01% | 1,665,831 |
| 2009-06-01 | 2009-05-27 | 6.709 | 275,000 | +13,802 | 0.01% | 1,845,053 |
| 2009-05-29 | 2009-05-26 | 6.579 | 261,198 | -13,802 | 0.01% | 1,718,387 |
| 2009-05-27 | 2009-05-25 | 6.651 | 275,000 | +6,901 | 0.01% | 1,829,113 |
| 2009-05-25 | 2009-05-21 | 6.202 | 268,099 | +6,901 | 0.01% | 1,662,778 |
| 2009-05-22 | 2009-05-20 | 6.231 | 261,198 | +20,702 | 0.01% | 1,627,547 |
| 2009-05-21 | 2009-05-19 | 6.390 | 240,496 | -34,504 | 0.01% | 1,536,886 |
| 2009-05-20 | 2009-05-18 | 5.854 | 275,000 | +6,901 | 0.01% | 1,609,939 |
| 2009-05-08 | 2009-05-06 | 5.014 | 268,099 | -34,505 | 0.01% | 1,344,208 |
| 2009-03-30 | 2009-03-26 | 4.028 | 302,604 | -6,901 | 0.01% | 1,219,031 |
| 2009-03-27 | 2009-03-25 | 3.811 | 309,505 | +6,901 | 0.01% | 1,179,556 |
| 2009-02-23 | 2009-02-19 | 3.840 | 302,604 | -34,504 | 0.01% | 1,162,026 |
| 2009-02-06 | 2009-02-04 | 3.681 | 337,108 | -55,207 | 0.01% | 1,240,789 |
| 2009-02-04 | 2009-02-02 | 3.536 | 392,315 | +6,901 | 0.01% | 1,387,139 |
| 2009-02-02 | 2009-01-29 | 3.434 | 385,414 | -34,505 | 0.01% | 1,323,644 |
| 2009-01-30 | 2009-01-23 | 3.304 | 419,919 | +34,505 | 0.01% | 1,387,381 |
| 2009-01-16 | 2009-01-14 | 3.971 | 385,414 | -6,901 | 0.01% | 1,530,288 |
| 2009-01-14 | 2009-01-12 | 3.695 | 392,315 | +6,901 | 0.01% | 1,449,674 |
| 2009-01-13 | 2009-01-09 | 4.028 | 385,414 | -20,703 | 0.01% | 1,552,628 |
| 2009-01-12 | 2009-01-08 | 3.956 | 406,117 | +69,009 | 0.01% | 1,606,605 |
| 2009-01-09 | 2009-01-07 | 4.304 | 337,108 | +34,504 | 0.01% | 1,450,844 |
| 2009-01-08 | 2009-01-06 | 4.565 | 302,604 | +207,027 | 0.01% | 1,381,276 |
| 2009-01-07 | 2009-01-05 | 4.550 | 95,577 | -6,901 | 0.00% | 434,889 |
| 2008-12-23 | 2008-12-19 | 4.130 | 102,478 | +6,901 | 0.00% | 423,224 |
| 2008-12-22 | 2008-12-18 | 4.130 | 95,577 | -69,009 | 0.00% | 394,724 |
| 2008-12-19 | 2008-12-17 | 3.347 | 164,586 | +69,009 | 0.00% | 550,935 |
| 2008-12-16 | 2008-12-12 | 3.188 | 95,577 | -34,505 | 0.00% | 304,699 |
| 2008-12-15 | 2008-12-11 | 3.463 | 130,082 | -20,702 | 0.00% | 450,516 |
| 2008-12-12 | 2008-12-10 | 3.333 | 150,784 | +69,009 | 0.00% | 502,549 |
| 2008-11-21 | 2008-11-19 | 2.608 | 81,775 | +27,258 | 0.00% | 213,299 |
| 2008-11-13 | 2008-11-11 | 2.942 | 54,517 | -20,703 | 0.00% | 160,370 |
| 2008-10-17 | 2008-10-15 | 2.681 | 75,220 | +20,703 | 0.00% | 201,651 |
| 2008-09-25 | 2008-09-23 | 3.869 | 54,517 | -20,703 | 0.00% | 210,930 |
| 2008-09-23 | 2008-09-19 | 4.043 | 75,220 | +20,703 | 0.00% | 304,111 |
| 2008-08-28 | 2008-08-26 | 6.347 | 54,517 | -13,802 | 0.00% | 346,020 |
| 2008-07-28 | 2008-07-24 | 7.666 | 68,319 | -1,380 | 0.00% | 523,712 |
| 2008-07-09 | 2008-07-07 | 7.767 | 69,699 | -4,486 | 0.00% | 541,361 |
| 2008-06-05 | 2008-06-03 | 9.614 | 74,185 | +1,950 | 0.00% | 713,194 |
| 2008-05-29 | 2008-05-27 | 8.944 | 72,235 | +1,008 | 0.00% | 646,072 |
| 2008-05-26 | 2008-05-22 | 9.286 | 71,227 | -20,159 | 0.00% | 661,437 |
| 2008-05-15 | 2008-05-13 | 8.914 | 91,386 | -5,376 | 0.00% | 814,640 |
| 2008-05-02 | 2008-04-29 | 9.286 | 96,762 | +5,376 | 0.00% | 898,563 |
| 2008-04-30 | 2008-04-28 | 8.944 | 91,386 | +20,159 | 0.00% | 817,360 |
| 2008-04-25 | 2008-04-23 | 8.676 | 71,227 | +6,719 | 0.00% | 617,977 |
| 2008-04-16 | 2008-04-14 | 7.917 | 64,508 | -6,719 | 0.00% | 510,722 |
| 2008-04-15 | 2008-04-11 | 8.200 | 71,227 | +3,359 | 0.00% | 584,057 |
| 2008-02-22 | 2008-02-20 | 9.554 | 67,868 | -10,079 | 0.00% | 648,424 |
| 2008-02-19 | 2008-02-15 | 8.200 | 77,947 | +1,008 | 0.00% | 639,161 |
| 2008-02-15 | 2008-02-13 | 7.560 | 76,939 | -1,344 | 0.00% | 581,660 |
| 2008-02-01 | 2008-01-30 | 8.111 | 78,283 | -1,344 | 0.00% | 634,926 |
| 2008-01-29 | 2008-01-25 | 9.108 | 79,627 | +6,720 | 0.00% | 725,222 |
| 2008-01-09 | 2008-01-07 | 11.087 | 72,907 | -2,688 | 0.00% | 808,322 |
| 2008-01-08 | 2008-01-04 | 11.295 | 75,595 | -2,688 | 0.00% | 853,874 |
| 2008-01-07 | 2008-01-03 | 11.786 | 78,283 | +2,688 | 0.00% | 922,681 |
| 2008-01-04 | 2008-01-02 | 11.906 | 75,595 | -1,344 | 0.00% | 899,999 |
| 2008-01-02 | 2007-12-27 | 11.578 | 76,939 | -5,376 | 0.00% | 890,810 |
| 2007-12-28 | 2007-12-24 | 12.159 | 82,315 | -19,486 | 0.00% | 1,000,829 |
| 2007-12-04 | 2007-11-30 | 14.197 | 101,801 | +1,344 | 0.00% | 1,445,305 |
| 2007-11-27 | 2007-11-23 | 12.426 | 100,457 | -5,376 | 0.00% | 1,248,319 |
| 2007-11-26 | 2007-11-22 | 12.903 | 105,833 | +1,008 | 0.00% | 1,365,524 |
| 2007-11-21 | 2007-11-19 | 14.093 | 104,825 | -336 | 0.00% | 1,477,317 |
| 2007-11-19 | 2007-11-15 | 14.331 | 105,161 | +336 | 0.00% | 1,507,093 |
| 2007-11-12 | 2007-11-08 | 15.477 | 104,825 | +1,344 | 0.00% | 1,622,397 |
| 2007-11-09 | 2007-11-07 | 15.834 | 103,481 | -2,016 | 0.00% | 1,638,556 |
| 2007-11-08 | 2007-11-06 | 15.566 | 105,497 | +2,016 | 0.00% | 1,642,218 |
| 2007-11-06 | 2007-11-02 | 15.447 | 103,481 | -1,008 | 0.00% | 1,598,516 |
| 2007-11-05 | 2007-11-01 | 15.686 | 104,489 | +1,008 | 0.00% | 1,638,967 |
| 2007-11-02 | 2007-10-31 | 15.596 | 103,481 | +336 | 0.00% | 1,613,916 |
| 2007-10-31 | 2007-10-29 | 16.162 | 103,145 | -672 | 0.00% | 1,667,005 |
| 2007-10-30 | 2007-10-26 | 16.281 | 103,817 | +336 | 0.00% | 1,690,226 |
| 2007-10-29 | 2007-10-25 | 15.447 | 103,481 | -2,688 | 0.00% | 1,598,516 |
| 2007-10-26 | 2007-10-24 | 15.596 | 106,169 | -28,558 | 0.00% | 1,655,839 |
| 2007-10-24 | 2007-10-22 | 16.043 | 134,727 | +9,071 | 0.00% | 2,161,386 |
| 2007-10-23 | 2007-10-18 | 16.757 | 125,656 | -20,159 | 0.00% | 2,105,623 |
| 2007-10-22 | 2007-10-17 | 17.263 | 145,815 | -16,462 | 0.00% | 2,517,208 |
| 2007-10-18 | 2007-10-16 | 17.650 | 162,277 | -672 | 0.00% | 2,864,182 |
| 2007-10-17 | 2007-10-15 | 18.126 | 162,949 | -12,768 | 0.00% | 2,953,643 |
| 2007-10-16 | 2007-10-12 | 18.364 | 175,717 | +1,344 | 0.00% | 3,226,918 |
| 2007-10-15 | 2007-10-11 | 18.662 | 174,373 | +36,958 | 0.00% | 3,254,136 |
| 2007-10-12 | 2007-10-10 | 18.543 | 137,415 | +6,720 | 0.00% | 2,548,069 |
| 2007-10-11 | 2007-10-09 | 18.751 | 130,695 | +2,687 | 0.00% | 2,450,691 |
| 2007-10-10 | 2007-10-08 | 18.721 | 128,008 | -1,344 | 0.00% | 2,396,496 |
| 2007-10-05 | 2007-10-03 | 19.049 | 129,352 | -29,902 | 0.00% | 2,464,008 |
| 2007-10-04 | 2007-10-02 | 18.662 | 159,254 | +14,447 | 0.00% | 2,971,987 |
| 2007-10-03 | 2007-09-28 | 18.335 | 144,807 | -336 | 0.00% | 2,654,968 |
| 2007-10-02 | 2007-09-27 | 18.632 | 145,143 | +3,024 | 0.00% | 2,704,328 |
| 2007-09-28 | 2007-09-25 | 18.751 | 142,119 | +3,360 | 0.00% | 2,664,905 |
| 2007-09-27 | 2007-09-24 | 18.930 | 138,759 | -3,360 | 0.00% | 2,626,681 |
| 2007-09-25 | 2007-09-21 | 19.079 | 142,119 | +14,111 | 0.00% | 2,711,435 |
| 2007-09-24 | 2007-09-20 | 18.870 | 128,008 | -13,439 | 0.00% | 2,415,546 |
| 2007-09-21 | 2007-09-19 | 19.108 | 141,447 | -12,431 | 0.00% | 2,702,824 |
| 2007-09-20 | 2007-09-18 | 19.079 | 153,878 | -672 | 0.00% | 2,935,780 |
| 2007-09-19 | 2007-09-17 | 19.287 | 154,550 | -13,439 | 0.00% | 2,980,801 |
| 2007-09-18 | 2007-09-14 | 18.930 | 167,989 | +19,487 | 0.00% | 3,179,999 |
| 2007-09-14 | 2007-09-12 | 19.198 | 148,502 | -336 | 0.00% | 2,850,893 |
| 2007-09-13 | 2007-09-11 | 19.227 | 148,838 | +336 | 0.00% | 2,861,774 |
| 2007-09-10 | 2007-09-06 | 19.495 | 148,502 | -2,688 | 0.00% | 2,895,093 |
| 2007-09-07 | 2007-09-05 | 19.376 | 151,190 | +11,087 | 0.00% | 2,929,497 |
| 2007-09-06 | 2007-09-04 | 19.168 | 140,103 | -24,862 | 0.00% | 2,685,482 |
| 2007-09-05 | 2007-09-03 | 18.245 | 164,965 | -1,008 | 0.00% | 3,009,825 |
| 2007-09-04 | 2007-08-31 | 18.126 | 165,973 | +1,344 | 0.00% | 3,008,456 |
| 2007-08-29 | 2007-08-27 | 19.198 | 164,629 | +672 | 0.00% | 3,160,494 |
| 2007-08-28 | 2007-08-24 | 18.454 | 163,957 | +6,719 | 0.00% | 3,025,594 |
| 2007-08-27 | 2007-08-23 | 18.602 | 157,238 | -8,399 | 0.00% | 2,925,004 |
| 2007-08-24 | 2007-08-22 | 18.037 | 165,637 | -336 | 0.00% | 2,987,576 |
| 2007-08-23 | 2007-08-21 | 18.067 | 165,973 | +7,055 | 0.00% | 2,998,576 |
| 2007-08-22 | 2007-08-20 | 18.305 | 158,918 | +336 | 0.00% | 2,908,956 |
| 2007-08-21 | 2007-08-17 | 18.989 | 158,582 | +336 | 0.00% | 3,011,366 |
| 2007-08-17 | 2007-08-15 | 18.989 | 158,246 | +1,008 | 0.00% | 3,004,986 |
| 2007-08-16 | 2007-08-14 | 19.317 | 157,238 | -672 | 0.00% | 3,037,324 |
| 2007-08-14 | 2007-08-10 | 19.108 | 157,910 | +672 | 0.00% | 3,017,405 |
| 2007-08-13 | 2007-08-09 | 19.585 | 157,238 | -14,111 | 0.00% | 3,079,444 |
| 2007-08-10 | 2007-08-08 | 19.317 | 171,349 | +2,352 | 0.00% | 3,309,903 |
| 2007-08-09 | 2007-08-07 | 18.573 | 168,997 | +1,344 | 0.00% | 3,138,720 |
| 2007-08-08 | 2007-08-06 | 19.079 | 167,653 | +16,463 | 0.00% | 3,198,588 |
| 2007-08-07 | 2007-08-03 | 19.823 | 151,190 | -8,736 | 0.00% | 2,996,997 |
| 2007-08-06 | 2007-08-02 | 20.031 | 159,926 | -1,344 | 0.00% | 3,203,488 |
| 2007-08-03 | 2007-08-01 | 20.745 | 161,270 | +23,183 | 0.00% | 3,345,610 |
| 2007-08-02 | 2007-07-31 | 21.638 | 138,087 | +15,119 | 0.00% | 2,987,970 |
| 2007-08-01 | 2007-07-30 | 21.370 | 122,968 | +12,431 | 0.00% | 2,627,880 |
| 2007-07-31 | 2007-07-27 | 20.031 | 110,537 | +2,352 | 0.00% | 2,214,174 |
| 2007-07-30 | 2007-07-26 | 19.733 | 108,185 | -17,135 | 0.00% | 2,134,861 |
| 2007-07-27 | 2007-07-25 | 19.108 | 125,320 | -672 | 0.00% | 2,394,663 |
| 2007-07-26 | 2007-07-24 | 18.335 | 125,992 | +86,683 | 0.00% | 2,310,004 |
| 2007-07-24 | 2007-07-20 | 16.608 | 39,309 | -6,384 | 0.00% | 652,853 |
| 2007-07-23 | 2007-07-19 | 16.489 | 45,693 | -2,688 | 0.00% | 753,440 |
| 2007-07-20 | 2007-07-18 | 15.805 | 48,381 | +4,032 | 0.00% | 764,642 |
| 2007-07-19 | 2007-07-17 | 15.864 | 44,349 | -24,191 | 0.00% | 703,558 |
| 2007-07-18 | 2007-07-16 | 15.388 | 68,540 | 0.00% | 1,054,687 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy