History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 47,758 | +0 | 0.00% | 255,505 |
| 2025-10-13 | 2025-10-09 | 5.410 | 47,758 | +0 | 0.00% | 258,371 |
| 2025-10-10 | 2025-10-08 | 5.530 | 47,758 | +0 | 0.00% | 264,102 |
| 2025-10-09 | 2025-10-06 | 5.520 | 47,758 | +0 | 0.00% | 263,624 |
| 2025-10-08 | 2025-10-03 | 5.550 | 47,758 | +0 | 0.00% | 265,057 |
| 2025-10-06 | 2025-10-02 | 5.570 | 47,758 | +0 | 0.00% | 266,012 |
| 2025-10-03 | 2025-09-30 | 5.510 | 47,758 | +0 | 0.00% | 263,147 |
| 2025-10-02 | 2025-09-29 | 5.430 | 47,758 | +0 | 0.00% | 259,326 |
| 2025-09-30 | 2025-09-26 | 5.360 | 47,758 | +0 | 0.00% | 255,983 |
| 2025-09-29 | 2025-09-25 | 5.380 | 47,758 | +0 | 0.00% | 256,938 |
| 2025-09-26 | 2025-09-24 | 5.360 | 47,758 | +0 | 0.00% | 255,983 |
| 2025-09-25 | 2025-09-23 | 5.380 | 47,758 | +0 | 0.00% | 256,938 |
| 2025-09-24 | 2025-09-22 | 5.460 | 47,758 | +0 | 0.00% | 260,759 |
| 2025-09-23 | 2025-09-19 | 5.650 | 47,758 | +0 | 0.00% | 269,833 |
| 2025-09-22 | 2025-09-18 | 5.610 | 47,758 | +0 | 0.00% | 267,922 |
| 2025-09-19 | 2025-09-17 | 5.680 | 47,758 | +0 | 0.00% | 271,265 |
| 2025-09-18 | 2025-09-16 | 5.630 | 47,758 | +0 | 0.00% | 268,878 |
| 2025-09-17 | 2025-09-15 | 5.680 | 47,758 | +0 | 0.00% | 271,265 |
| 2025-09-16 | 2025-09-12 | 5.720 | 47,758 | +0 | 0.00% | 273,176 |
| 2025-09-15 | 2025-09-11 | 5.650 | 47,758 | +0 | 0.00% | 269,833 |
| 2025-09-12 | 2025-09-10 | 5.680 | 47,758 | +0 | 0.00% | 271,265 |
| 2025-09-11 | 2025-09-09 | 5.550 | 47,758 | +0 | 0.00% | 265,057 |
| 2025-09-10 | 2025-09-08 | 5.620 | 47,758 | +0 | 0.00% | 268,400 |
| 2025-09-09 | 2025-09-05 | 5.430 | 47,758 | +0 | 0.00% | 259,326 |
| 2025-09-08 | 2025-09-04 | 5.270 | 47,758 | +0 | 0.00% | 251,685 |
| 2025-09-05 | 2025-09-03 | 5.350 | 47,758 | +0 | 0.00% | 255,505 |
| 2025-09-04 | 2025-09-02 | 5.210 | 47,758 | +0 | 0.00% | 248,819 |
| 2025-09-03 | 2025-09-01 | 5.360 | 47,758 | +0 | 0.00% | 255,983 |
| 2025-09-02 | 2025-08-29 | 5.290 | 47,758 | +0 | 0.00% | 252,640 |
| 2025-09-01 | 2025-08-28 | 5.170 | 47,758 | +0 | 0.00% | 246,909 |
| 2025-08-29 | 2025-08-27 | 5.360 | 47,758 | +0 | 0.00% | 255,983 |
| 2025-08-28 | 2025-08-26 | 5.530 | 47,758 | +0 | 0.00% | 264,102 |
| 2025-08-27 | 2025-08-25 | 5.600 | 47,758 | +0 | 0.00% | 267,445 |
| 2025-08-26 | 2025-08-22 | 5.530 | 47,758 | +0 | 0.00% | 264,102 |
| 2025-08-25 | 2025-08-21 | 5.530 | 47,758 | +0 | 0.00% | 264,102 |
| 2025-08-22 | 2025-08-20 | 5.470 | 47,758 | +0 | 0.00% | 261,236 |
| 2025-08-21 | 2025-08-19 | 5.430 | 47,758 | +0 | 0.00% | 259,326 |
| 2025-08-20 | 2025-08-18 | 5.530 | 47,758 | +0 | 0.00% | 264,102 |
| 2025-08-19 | 2025-08-15 | 5.550 | 47,758 | +0 | 0.00% | 265,057 |
| 2025-08-18 | 2025-08-14 | 5.550 | 47,758 | +0 | 0.00% | 265,057 |
| 2025-08-15 | 2025-08-13 | 5.630 | 47,758 | +0 | 0.00% | 268,878 |
| 2025-08-14 | 2025-08-12 | 6.050 | 47,758 | +0 | 0.00% | 288,936 |
| 2025-08-13 | 2025-08-11 | 5.340 | 47,758 | +0 | 0.00% | 255,028 |
| 2025-08-12 | 2025-08-08 | 5.310 | 47,758 | +0 | 0.00% | 253,595 |
| 2025-08-11 | 2025-08-07 | 5.370 | 47,758 | +0 | 0.00% | 256,460 |
| 2025-08-08 | 2025-08-06 | 5.440 | 47,758 | +0 | 0.00% | 259,804 |
| 2025-08-07 | 2025-08-05 | 5.370 | 47,758 | +0 | 0.00% | 256,460 |
| 2025-08-06 | 2025-08-04 | 5.300 | 47,758 | +0 | 0.00% | 253,117 |
| 2025-08-05 | 2025-08-01 | 5.330 | 47,758 | +0 | 0.00% | 254,550 |
| 2025-08-04 | 2025-07-31 | 5.420 | 47,758 | +0 | 0.00% | 258,848 |
| 2025-08-01 | 2025-07-30 | 5.530 | 47,758 | +0 | 0.00% | 264,102 |
| 2025-07-31 | 2025-07-29 | 5.610 | 47,758 | +0 | 0.00% | 267,922 |
| 2025-07-30 | 2025-07-28 | 5.650 | 47,758 | +0 | 0.00% | 269,833 |
| 2025-07-29 | 2025-07-25 | 5.460 | 47,758 | +0 | 0.00% | 260,759 |
| 2025-07-28 | 2025-07-24 | 5.320 | 47,758 | +0 | 0.00% | 254,073 |
| 2025-07-25 | 2025-07-23 | 5.020 | 47,758 | +0 | 0.00% | 239,745 |
| 2025-07-24 | 2025-07-22 | 5.020 | 47,758 | +0 | 0.00% | 239,745 |
| 2025-07-23 | 2025-07-21 | 4.980 | 47,758 | +0 | 0.00% | 237,835 |
| 2025-07-22 | 2025-07-18 | 4.960 | 47,758 | +0 | 0.00% | 236,880 |
| 2025-07-21 | 2025-07-17 | 4.950 | 47,758 | +0 | 0.00% | 236,402 |
| 2025-07-18 | 2025-07-16 | 4.920 | 47,758 | +0 | 0.00% | 234,969 |
| 2025-07-17 | 2025-07-15 | 4.880 | 47,758 | +0 | 0.00% | 233,059 |
| 2025-07-16 | 2025-07-14 | 4.940 | 47,758 | +0 | 0.00% | 235,925 |
| 2025-07-15 | 2025-07-11 | 4.960 | 47,758 | +0 | 0.00% | 236,880 |
| 2025-07-14 | 2025-07-10 | 4.890 | 47,758 | +0 | 0.00% | 233,537 |
| 2025-07-11 | 2025-07-09 | 4.780 | 47,758 | +0 | 0.00% | 228,283 |
| 2025-07-10 | 2025-07-08 | 4.810 | 47,758 | +0 | 0.00% | 229,716 |
| 2025-07-09 | 2025-07-07 | 4.720 | 47,758 | +0 | 0.00% | 225,418 |
| 2025-07-08 | 2025-07-04 | 4.720 | 47,758 | +0 | 0.00% | 225,418 |
| 2025-07-07 | 2025-07-03 | 4.740 | 47,758 | +0 | 0.00% | 226,373 |
| 2025-07-04 | 2025-07-02 | 4.720 | 47,758 | +0 | 0.00% | 225,418 |
| 2025-07-03 | 2025-06-30 | 4.670 | 47,758 | +0 | 0.00% | 223,030 |
| 2025-07-02 | 2025-06-27 | 4.730 | 47,758 | +0 | 0.00% | 225,895 |
| 2025-06-30 | 2025-06-26 | 4.680 | 47,758 | +0 | 0.00% | 223,507 |
| 2025-06-27 | 2025-06-25 | 4.620 | 47,758 | +0 | 0.00% | 220,642 |
| 2025-06-26 | 2025-06-24 | 4.500 | 47,758 | +0 | 0.00% | 214,911 |
| 2025-06-25 | 2025-06-23 | 4.450 | 47,758 | +0 | 0.00% | 212,523 |
| 2025-06-24 | 2025-06-20 | 4.420 | 47,758 | +0 | 0.00% | 211,090 |
| 2025-06-23 | 2025-06-19 | 4.420 | 47,758 | +0 | 0.00% | 211,090 |
| 2025-06-20 | 2025-06-18 | 4.570 | 47,758 | +0 | 0.00% | 218,254 |
| 2025-06-19 | 2025-06-17 | 4.620 | 47,758 | +0 | 0.00% | 220,642 |
| 2025-06-18 | 2025-06-16 | 4.650 | 47,758 | +0 | 0.00% | 222,075 |
| 2025-06-17 | 2025-06-13 | 4.610 | 47,758 | +0 | 0.00% | 220,164 |
| 2025-06-16 | 2025-06-12 | 4.680 | 47,758 | +0 | 0.00% | 223,507 |
| 2025-06-13 | 2025-06-11 | 4.680 | 47,758 | +0 | 0.00% | 223,507 |
| 2025-06-12 | 2025-06-10 | 4.640 | 47,758 | +0 | 0.00% | 221,601 |
| 2025-06-11 | 2025-06-09 | 4.570 | 47,758 | +207 | 0.00% | 218,244 |
| 2025-06-10 | 2025-06-06 | 4.489 | 47,551 | +0 | 0.00% | 213,477 |
| 2025-06-09 | 2025-06-05 | 4.570 | 47,551 | +0 | 0.00% | 217,298 |
| 2025-06-06 | 2025-06-04 | 4.520 | 47,551 | +0 | 0.00% | 214,910 |
| 2025-06-05 | 2025-06-03 | 4.580 | 47,551 | +0 | 0.00% | 217,775 |
| 2025-06-04 | 2025-06-02 | 4.550 | 47,551 | +0 | 0.00% | 216,343 |
| 2025-06-03 | 2025-05-30 | 4.610 | 47,551 | +0 | 0.00% | 219,208 |
| 2025-06-02 | 2025-05-29 | 4.339 | 47,551 | +0 | 0.00% | 206,313 |
| 2025-05-30 | 2025-05-28 | 4.289 | 47,551 | +0 | 0.00% | 203,926 |
| 2025-05-29 | 2025-05-27 | 4.218 | 47,551 | +0 | 0.00% | 200,583 |
| 2025-05-28 | 2025-05-26 | 4.188 | 47,551 | +0 | 0.00% | 199,150 |
| 2025-05-27 | 2025-05-23 | 4.208 | 47,551 | +0 | 0.00% | 200,105 |
| 2025-05-26 | 2025-05-22 | 4.248 | 47,551 | +0 | 0.00% | 202,015 |
| 2025-05-23 | 2025-05-21 | 4.359 | 47,551 | +0 | 0.00% | 207,269 |
| 2025-05-22 | 2025-05-20 | 4.309 | 47,551 | +0 | 0.00% | 204,881 |
| 2025-05-21 | 2025-05-19 | 4.268 | 47,551 | +0 | 0.00% | 202,970 |
| 2025-05-20 | 2025-05-16 | 4.309 | 47,551 | +0 | 0.00% | 204,881 |
| 2025-05-19 | 2025-05-15 | 4.299 | 47,551 | +0 | 0.00% | 204,403 |
| 2025-05-16 | 2025-05-14 | 4.289 | 47,551 | +0 | 0.00% | 203,926 |
| 2025-05-15 | 2025-05-13 | 4.238 | 47,551 | +0 | 0.00% | 201,538 |
| 2025-05-14 | 2025-05-12 | 4.228 | 47,551 | +0 | 0.00% | 201,060 |
| 2025-05-13 | 2025-05-09 | 4.138 | 47,551 | +0 | 0.00% | 196,762 |
| 2025-05-12 | 2025-05-08 | 4.158 | 47,551 | +0 | 0.00% | 197,717 |
| 2025-05-09 | 2025-05-07 | 4.128 | 47,551 | +0 | 0.00% | 196,284 |
| 2025-05-08 | 2025-05-06 | 4.168 | 47,551 | +0 | 0.00% | 198,195 |
| 2025-05-07 | 2025-05-02 | 4.218 | 47,551 | +0 | 0.00% | 200,583 |
| 2025-05-06 | 2025-04-30 | 4.048 | 47,551 | +0 | 0.00% | 192,464 |
| 2025-05-02 | 2025-04-29 | 3.977 | 47,551 | +0 | 0.00% | 189,121 |
| 2025-04-30 | 2025-04-28 | 3.967 | 47,551 | +0 | 0.00% | 188,643 |
| 2025-04-29 | 2025-04-25 | 4.048 | 47,551 | +0 | 0.00% | 192,464 |
| 2025-04-28 | 2025-04-24 | 3.987 | 47,551 | +0 | 0.00% | 189,598 |
| 2025-04-25 | 2025-04-23 | 4.027 | 47,551 | +0 | 0.00% | 191,509 |
| 2025-04-24 | 2025-04-22 | 4.017 | 47,551 | +0 | 0.00% | 191,031 |
| 2025-04-23 | 2025-04-17 | 4.017 | 47,551 | +0 | 0.00% | 191,031 |
| 2025-04-22 | 2025-04-16 | 4.007 | 47,551 | +0 | 0.00% | 190,553 |
| 2025-04-17 | 2025-04-15 | 4.068 | 47,551 | +0 | 0.00% | 193,419 |
| 2025-04-16 | 2025-04-14 | 4.108 | 47,551 | +0 | 0.00% | 195,329 |
| 2025-04-15 | 2025-04-11 | 4.027 | 47,551 | +0 | 0.00% | 191,509 |
| 2025-04-14 | 2025-04-10 | 3.997 | 47,551 | +0 | 0.00% | 190,076 |
| 2025-04-11 | 2025-04-09 | 3.997 | 47,551 | +0 | 0.00% | 190,076 |
| 2025-04-10 | 2025-04-08 | 3.937 | 47,551 | +0 | 0.00% | 187,210 |
| 2025-04-09 | 2025-04-07 | 3.847 | 47,551 | +0 | 0.00% | 182,912 |
| 2025-04-08 | 2025-04-03 | 4.319 | 47,551 | +0 | 0.00% | 205,358 |
| 2025-04-07 | 2025-04-02 | 4.399 | 47,551 | +0 | 0.00% | 209,179 |
| 2025-04-03 | 2025-04-01 | 4.449 | 47,551 | +0 | 0.00% | 211,567 |
| 2025-04-02 | 2025-03-31 | 4.188 | 47,551 | +0 | 0.00% | 199,150 |
| 2025-04-01 | 2025-03-28 | 4.349 | 47,551 | +0 | 0.00% | 206,791 |
| 2025-03-31 | 2025-03-27 | 4.329 | 47,551 | +0 | 0.00% | 205,836 |
| 2025-03-28 | 2025-03-26 | 4.279 | 47,551 | +0 | 0.00% | 203,448 |
| 2025-03-27 | 2025-03-25 | 4.198 | 47,551 | +0 | 0.00% | 199,627 |
| 2025-03-26 | 2025-03-24 | 4.319 | 47,551 | +0 | 0.00% | 205,358 |
| 2025-03-25 | 2025-03-21 | 4.319 | 47,551 | +4,773 | 0.00% | 205,358 |
| 2024-08-21 | 2024-08-19 | 4.178 | 42,778 | -4,481 | 0.00% | 178,730 |
| 2024-06-12 | 2024-06-07 | 4.842 | 47,259 | +400 | 0.00% | 228,817 |
| 2024-06-07 | 2024-06-05 | 4.832 | 46,859 | +9,873 | 0.00% | 226,405 |
| 2023-06-14 | 2023-06-12 | 5.454 | 36,986 | +96 | 0.00% | 201,705 |
| 2022-12-21 | 2022-12-19 | 6.327 | 36,890 | -5,908 | 0.00% | 233,400 |
| 2022-12-16 | 2022-12-14 | 6.185 | 42,798 | +5,908 | 0.00% | 264,695 |
| 2022-11-23 | 2022-11-21 | 5.779 | 36,890 | -548 | 0.00% | 213,170 |
| 2022-08-30 | 2022-08-26 | 6.104 | 37,438 | -984 | 0.00% | 228,503 |
| 2022-06-08 | 2022-06-06 | 8.349 | 38,422 | +1,455 | 0.00% | 320,798 |
| 2022-04-29 | 2022-04-27 | 8.054 | 36,967 | +948 | 0.00% | 297,724 |
| 2022-01-07 | 2022-01-05 | 8.708 | 36,019 | -474 | 0.00% | 313,661 |
| 2021-11-24 | 2021-11-22 | 9.500 | 36,493 | +474 | 0.00% | 346,679 |
| 2021-06-08 | 2021-06-04 | 13.073 | 36,019 | +654 | 0.00% | 470,879 |
| 2020-08-25 | 2020-08-21 | 9.590 | 35,365 | +466 | 0.00% | 339,143 |
| 2020-08-05 | 2020-08-03 | 9.472 | 34,899 | -10,344 | 0.00% | 330,547 |
| 2020-06-08 | 2020-06-04 | 11.410 | 45,243 | +1,164 | 0.00% | 516,214 |
| 2020-04-09 | 2020-04-07 | 9.909 | 44,079 | -4,532 | 0.00% | 436,783 |
| 2020-03-31 | 2020-03-27 | 9.545 | 48,611 | -4,531 | 0.00% | 463,990 |
| 2020-03-25 | 2020-03-23 | 8.287 | 53,142 | +4,531 | 0.00% | 440,388 |
| 2020-03-24 | 2020-03-20 | 8.795 | 48,611 | -453 | 0.00% | 427,514 |
| 2020-03-19 | 2020-03-17 | 8.993 | 49,064 | -4,984 | 0.00% | 441,243 |
| 2020-03-11 | 2020-03-09 | 10.174 | 54,048 | +9,062 | 0.00% | 549,880 |
| 2019-11-05 | 2019-11-01 | 11.564 | 44,986 | -453 | 0.00% | 520,231 |
| 2019-10-24 | 2019-10-22 | 11.167 | 45,439 | +453 | 0.00% | 507,419 |
| 2019-09-09 | 2019-09-05 | 11.644 | 44,986 | +563 | 0.00% | 523,800 |
| 2019-06-11 | 2019-06-06 | 11.631 | 44,423 | +1,574 | 0.00% | 516,694 |
| 2018-08-23 | 2018-08-21 | 16.126 | 42,849 | -432 | 0.00% | 690,990 |
| 2018-07-03 | 2018-06-28 | 16.427 | 43,281 | -1,726 | 0.00% | 710,993 |
| 2018-06-29 | 2018-06-27 | 16.543 | 45,007 | -1,726 | 0.00% | 744,560 |
| 2018-06-08 | 2018-06-06 | 20.641 | 46,733 | +938 | 0.00% | 964,637 |
| 2018-02-12 | 2018-02-08 | 19.601 | 45,795 | -423 | 0.00% | 897,633 |
| 2018-02-08 | 2018-02-06 | 19.672 | 46,218 | +423 | 0.00% | 909,202 |
| 2018-01-31 | 2018-01-29 | 22.320 | 45,795 | +422 | 0.00% | 1,022,153 |
| 2018-01-25 | 2018-01-23 | 23.361 | 45,373 | -422 | 0.00% | 1,059,938 |
| 2018-01-24 | 2018-01-22 | 23.171 | 45,795 | -13,111 | 0.00% | 1,061,134 |
| 2018-01-22 | 2018-01-18 | 21.800 | 58,906 | +422 | 0.00% | 1,284,152 |
| 2018-01-15 | 2018-01-11 | 21.705 | 58,484 | +4,230 | 0.00% | 1,269,421 |
| 2018-01-11 | 2018-01-09 | 21.989 | 54,254 | +4,229 | 0.00% | 1,193,001 |
| 2018-01-09 | 2018-01-05 | 21.800 | 50,025 | +4,230 | 0.00% | 1,090,546 |
| 2018-01-08 | 2018-01-04 | 21.871 | 45,795 | -8,459 | 0.00% | 1,001,580 |
| 2017-12-28 | 2017-12-22 | 20.500 | 54,254 | -4,230 | 0.00% | 1,112,184 |
| 2017-12-27 | 2017-12-21 | 20.854 | 58,484 | +4,230 | 0.00% | 1,219,640 |
| 2017-12-08 | 2017-12-06 | 18.348 | 54,254 | -10,151 | 0.00% | 995,450 |
| 2017-11-03 | 2017-11-01 | 22.415 | 64,405 | -4,703 | 0.00% | 1,443,623 |
| 2017-10-27 | 2017-10-25 | 23.550 | 69,108 | +423 | 0.00% | 1,627,472 |
| 2017-10-10 | 2017-10-06 | 21.162 | 68,685 | -846 | 0.00% | 1,453,486 |
| 2017-09-14 | 2017-09-12 | 16.882 | 69,531 | -423 | 0.00% | 1,173,823 |
| 2017-09-13 | 2017-09-11 | 17.166 | 69,954 | +9,488 | 0.00% | 1,200,812 |
| 2017-09-11 | 2017-09-07 | 16.196 | 60,466 | -5,921 | 0.00% | 979,327 |
| 2017-09-04 | 2017-08-31 | 16.054 | 66,387 | -521 | 0.00% | 1,065,808 |
| 2017-09-01 | 2017-08-30 | 14.943 | 66,908 | +521 | 0.00% | 999,818 |
| 2017-06-27 | 2017-06-23 | 14.068 | 66,387 | -471 | 0.00% | 933,955 |
| 2017-06-08 | 2017-06-06 | 15.100 | 66,858 | +1,115 | 0.00% | 1,009,574 |
| 2017-06-02 | 2017-05-31 | 14.571 | 65,743 | -416 | 0.00% | 957,960 |
| 2017-03-21 | 2017-03-17 | 15.076 | 66,159 | +416 | 0.00% | 997,428 |
| 2017-01-25 | 2017-01-23 | 14.259 | 65,743 | -29,611 | 0.00% | 937,410 |
| 2017-01-10 | 2017-01-06 | 13.225 | 95,354 | -2,313 | 0.00% | 1,261,034 |
| 2016-12-29 | 2016-12-23 | 12.960 | 97,667 | -16,635 | 0.00% | 1,265,790 |
| 2016-07-06 | 2016-07-04 | 12.215 | 114,302 | +416 | 0.00% | 1,396,184 |
| 2016-06-30 | 2016-06-28 | 11.722 | 113,886 | -416 | 0.00% | 1,334,966 |
| 2016-06-28 | 2016-06-24 | 11.782 | 114,302 | +416 | 0.00% | 1,346,713 |
| 2016-06-03 | 2016-06-01 | 13.358 | 113,886 | +1,747 | 0.00% | 1,521,241 |
| 2016-05-12 | 2016-05-10 | 12.356 | 112,139 | +1,638 | 0.00% | 1,385,630 |
| 2016-05-05 | 2016-05-03 | 12.967 | 110,501 | -409 | 0.00% | 1,432,851 |
| 2016-04-18 | 2016-04-14 | 13.895 | 110,910 | +409 | 0.00% | 1,541,073 |
| 2016-03-11 | 2016-03-09 | 12.601 | 110,501 | -409 | 0.00% | 1,392,375 |
| 2016-02-19 | 2016-02-17 | 12.698 | 110,910 | +409 | 0.00% | 1,408,362 |
| 2016-01-26 | 2016-01-22 | 12.161 | 110,501 | -7,286 | 0.00% | 1,343,804 |
| 2015-12-23 | 2015-12-21 | 14.994 | 117,787 | -5,733 | 0.00% | 1,766,062 |
| 2015-12-17 | 2015-12-15 | 14.237 | 123,520 | -409 | 0.00% | 1,758,515 |
| 2015-12-16 | 2015-12-14 | 14.749 | 123,929 | +3,276 | 0.00% | 1,827,890 |
| 2015-11-23 | 2015-11-19 | 17.143 | 120,653 | +5,733 | 0.00% | 2,068,309 |
| 2015-11-18 | 2015-11-16 | 16.752 | 114,920 | +2,457 | 0.00% | 1,925,130 |
| 2015-11-13 | 2015-11-11 | 18.217 | 112,463 | +5,733 | 0.00% | 2,048,749 |
| 2015-10-28 | 2015-10-26 | 18.217 | 106,730 | +10,044 | 0.00% | 1,944,310 |
| 2015-10-13 | 2015-10-09 | 17.387 | 96,686 | +2,457 | 0.00% | 1,681,062 |
| 2015-10-09 | 2015-10-07 | 18.144 | 94,229 | -16,337 | 0.00% | 1,709,675 |
| 2015-10-07 | 2015-10-05 | 17.607 | 110,566 | +10,647 | 0.00% | 1,946,691 |
| 2015-09-22 | 2015-09-18 | 17.265 | 99,919 | -16,381 | 0.00% | 1,725,074 |
| 2015-09-16 | 2015-09-14 | 16.361 | 116,300 | -3,276 | 0.00% | 1,902,807 |
| 2015-09-15 | 2015-09-11 | 16.239 | 119,576 | +21,704 | 0.00% | 1,941,806 |
| 2015-08-28 | 2015-08-26 | 15.409 | 97,872 | +410 | 0.00% | 1,508,093 |
| 2015-08-25 | 2015-08-21 | 15.458 | 97,462 | +42,588 | 0.00% | 1,506,535 |
| 2015-08-20 | 2015-08-18 | 17.558 | 54,874 | -4,095 | 0.00% | 963,465 |
| 2015-08-19 | 2015-08-17 | 18.437 | 58,969 | +4,095 | 0.00% | 1,087,204 |
| 2015-08-12 | 2015-08-10 | 19.756 | 54,874 | +410 | 0.00% | 1,084,065 |
| 2015-08-11 | 2015-08-07 | 19.194 | 54,464 | +2,457 | 0.00% | 1,045,375 |
| 2015-08-05 | 2015-08-03 | 19.169 | 52,007 | +819 | 0.00% | 996,946 |
| 2015-08-03 | 2015-07-30 | 19.560 | 51,188 | +3,276 | 0.00% | 1,001,246 |
| 2015-07-30 | 2015-07-28 | 19.633 | 47,912 | -8,190 | 0.00% | 940,677 |
| 2015-07-29 | 2015-07-27 | 19.829 | 56,102 | +9,828 | 0.00% | 1,112,435 |
| 2015-07-27 | 2015-07-23 | 22.002 | 46,274 | -1,638 | 0.00% | 1,018,127 |
| 2015-07-17 | 2015-07-15 | 20.952 | 47,912 | +3,276 | 0.00% | 1,003,857 |
| 2015-07-15 | 2015-07-13 | 21.050 | 44,636 | -4,914 | 0.00% | 939,578 |
| 2015-07-14 | 2015-07-10 | 20.781 | 49,550 | +4,914 | 0.00% | 1,029,706 |
| 2015-07-13 | 2015-07-09 | 19.145 | 44,636 | -41,360 | 0.00% | 854,558 |
| 2015-07-10 | 2015-07-08 | 15.922 | 85,996 | -410 | 0.00% | 1,369,197 |
| 2015-07-09 | 2015-07-07 | 17.143 | 86,406 | +44,227 | 0.00% | 1,481,226 |
| 2015-07-08 | 2015-07-06 | 18.828 | 42,179 | +819 | 0.00% | 794,129 |
| 2015-07-06 | 2015-07-02 | 21.734 | 41,360 | +1,638 | 0.00% | 898,899 |
| 2015-07-02 | 2015-06-29 | 21.343 | 39,722 | +1,638 | 0.00% | 847,779 |
| 2015-06-17 | 2015-06-15 | 25.396 | 38,084 | -1,638 | 0.00% | 967,200 |
| 2015-06-16 | 2015-06-12 | 25.213 | 39,722 | -410 | 0.00% | 1,001,524 |
| 2015-06-15 | 2015-06-11 | 23.956 | 40,132 | -819 | 0.00% | 961,391 |
| 2015-06-09 | 2015-06-05 | 25.091 | 40,951 | -3,685 | 0.00% | 1,027,511 |
| 2015-06-01 | 2015-05-28 | 24.691 | 44,636 | -4,493 | 0.00% | 1,102,100 |
| 2015-05-28 | 2015-05-26 | 25.245 | 49,129 | -8,120 | 0.00% | 1,240,261 |
| 2015-05-27 | 2015-05-22 | 24.999 | 57,249 | +8,120 | 0.00% | 1,431,150 |
| 2015-05-19 | 2015-05-15 | 23.718 | 49,129 | +4,873 | 0.00% | 1,165,240 |
| 2015-05-07 | 2015-05-05 | 25.430 | 44,256 | +1,624 | 0.00% | 1,125,417 |
| 2015-05-06 | 2015-05-04 | 26.476 | 42,632 | -8,933 | 0.00% | 1,128,744 |
| 2015-05-05 | 2015-04-30 | 23.890 | 51,565 | +406 | 0.00% | 1,231,907 |
| 2015-04-21 | 2015-04-17 | 23.422 | 51,159 | -5,278 | 0.00% | 1,198,268 |
| 2015-04-20 | 2015-04-16 | 23.767 | 56,437 | +8,120 | 0.00% | 1,341,351 |
| 2015-04-15 | 2015-04-13 | 24.605 | 48,317 | +8,527 | 0.00% | 1,188,822 |
| 2015-04-09 | 2015-04-02 | 20.097 | 39,790 | -4,872 | 0.00% | 799,678 |
| 2015-04-02 | 2015-03-31 | 18.497 | 44,662 | -3,655 | 0.00% | 826,094 |
| 2015-04-01 | 2015-03-30 | 18.472 | 48,317 | -8,526 | 0.00% | 892,509 |
| 2015-03-27 | 2015-03-25 | 16.526 | 56,843 | -406 | 0.00% | 939,400 |
| 2015-03-26 | 2015-03-24 | 16.502 | 57,249 | +406 | 0.00% | 944,700 |
| 2015-03-25 | 2015-03-23 | 16.674 | 56,843 | -1,624 | 0.00% | 947,800 |
| 2015-03-23 | 2015-03-19 | 16.477 | 58,467 | -812 | 0.00% | 963,359 |
| 2015-03-20 | 2015-03-18 | 16.773 | 59,279 | -6,902 | 0.00% | 994,258 |
| 2015-03-04 | 2015-03-02 | 15.344 | 66,181 | -2,437 | 0.00% | 1,015,483 |
| 2015-02-27 | 2015-02-25 | 15.566 | 68,618 | -7,308 | 0.00% | 1,068,086 |
| 2015-02-25 | 2015-02-23 | 14.802 | 75,926 | -406 | 0.00% | 1,123,870 |
| 2015-02-24 | 2015-02-18 | 14.901 | 76,332 | +7,308 | 0.00% | 1,137,400 |
| 2015-02-11 | 2015-02-09 | 14.162 | 69,024 | -3,248 | 0.00% | 977,505 |
| 2015-02-09 | 2015-02-05 | 13.694 | 72,272 | -2,030 | 0.00% | 989,683 |
| 2015-01-30 | 2015-01-28 | 13.595 | 74,302 | -406 | 0.00% | 1,010,162 |
| 2014-12-10 | 2014-12-08 | 13.201 | 74,708 | -812 | 0.00% | 986,241 |
| 2014-12-05 | 2014-12-03 | 11.797 | 75,520 | -16,241 | 0.00% | 890,941 |
| 2014-10-10 | 2014-10-08 | 11.588 | 91,761 | +16,241 | 0.00% | 1,063,332 |
| 2014-09-25 | 2014-09-23 | 12.019 | 75,520 | -406 | 0.00% | 907,681 |
| 2014-09-04 | 2014-09-02 | 12.081 | 75,926 | +812 | 0.00% | 917,235 |
| 2014-08-26 | 2014-08-22 | 11.724 | 75,114 | -24,361 | 0.00% | 880,601 |
| 2014-08-25 | 2014-08-21 | 11.760 | 99,475 | -406 | 0.00% | 1,169,873 |
| 2014-08-19 | 2014-08-15 | 11.933 | 99,881 | +406 | 0.00% | 1,191,867 |
| 2014-08-01 | 2014-07-30 | 12.265 | 99,475 | -406 | 0.00% | 1,220,097 |
| 2014-07-28 | 2014-07-24 | 12.684 | 99,881 | -10,557 | 0.00% | 1,266,897 |
| 2014-06-27 | 2014-06-25 | 12.635 | 110,438 | -2,436 | 0.00% | 1,395,363 |
| 2014-06-25 | 2014-06-23 | 12.364 | 112,874 | -15,835 | 0.00% | 1,395,561 |
| 2014-06-20 | 2014-06-18 | 12.684 | 128,709 | +16,241 | 0.00% | 1,632,553 |
| 2014-06-16 | 2014-06-12 | 12.783 | 112,468 | -21,519 | 0.00% | 1,437,631 |
| 2014-05-30 | 2014-05-28 | 12.038 | 133,987 | +2,127 | 0.00% | 1,612,901 |
| 2014-05-12 | 2014-05-08 | 11.675 | 131,860 | -1,599 | 0.00% | 1,539,447 |
| 2014-04-16 | 2014-04-14 | 12.347 | 133,459 | -3,995 | 0.00% | 1,647,835 |
| 2014-04-15 | 2014-04-11 | 12.385 | 137,454 | +101 | 0.00% | 1,702,325 |
| 2014-04-10 | 2014-04-08 | 12.009 | 137,353 | -7,986 | 0.00% | 1,649,475 |
| 2014-04-08 | 2014-04-04 | 12.510 | 145,339 | -399 | 0.00% | 1,818,179 |
| 2014-04-02 | 2014-03-31 | 12.209 | 145,738 | -16,371 | 0.00% | 1,779,370 |
| 2014-04-01 | 2014-03-28 | 12.009 | 162,109 | -3,993 | 0.00% | 1,946,770 |
| 2014-03-31 | 2014-03-27 | 11.446 | 166,102 | +399 | 0.00% | 1,901,122 |
| 2014-03-04 | 2014-02-28 | 12.084 | 165,703 | +15,972 | 0.00% | 2,002,380 |
| 2014-02-28 | 2014-02-26 | 11.784 | 149,731 | -400 | 0.00% | 1,764,372 |
| 2014-02-27 | 2014-02-25 | 11.959 | 150,131 | +400 | 0.00% | 1,795,406 |
| 2014-02-26 | 2014-02-24 | 11.746 | 149,731 | -15,972 | 0.00% | 1,758,747 |
| 2014-02-21 | 2014-02-19 | 11.533 | 165,703 | +15,572 | 0.00% | 1,911,080 |
| 2014-02-20 | 2014-02-18 | 11.546 | 150,131 | -798 | 0.00% | 1,733,366 |
| 2014-02-19 | 2014-02-17 | 11.157 | 150,929 | -7,986 | 0.00% | 1,683,989 |
| 2014-02-14 | 2014-02-12 | 11.120 | 158,915 | -3,993 | 0.00% | 1,767,123 |
| 2014-01-20 | 2014-01-16 | 10.707 | 162,908 | +23,957 | 0.00% | 1,744,205 |
| 2014-01-17 | 2014-01-15 | 10.206 | 138,951 | -15,971 | 0.00% | 1,418,104 |
| 2014-01-14 | 2014-01-10 | 9.530 | 154,922 | +15,971 | 0.00% | 1,476,341 |
| 2014-01-03 | 2013-12-31 | 9.642 | 138,951 | -1,597 | 0.00% | 1,339,804 |
| 2013-11-27 | 2013-11-25 | 9.029 | 140,548 | -2,795 | 0.00% | 1,268,963 |
| 2013-11-19 | 2013-11-15 | 9.116 | 143,343 | -7,985 | 0.00% | 1,306,763 |
| 2013-11-14 | 2013-11-12 | 8.778 | 151,328 | +7,985 | 0.00% | 1,328,392 |
| 2013-11-11 | 2013-11-07 | 8.741 | 143,343 | +400 | 0.00% | 1,252,913 |
| 2013-10-28 | 2013-10-24 | 9.191 | 142,943 | -9,583 | 0.00% | 1,313,856 |
| 2013-10-23 | 2013-10-21 | 9.179 | 152,526 | -3,993 | 0.00% | 1,400,028 |
| 2013-10-22 | 2013-10-18 | 8.553 | 156,519 | -2,795 | 0.00% | 1,338,680 |
| 2013-10-17 | 2013-10-15 | 8.240 | 159,314 | -7,986 | 0.00% | 1,312,710 |
| 2013-10-16 | 2013-10-11 | 8.089 | 167,300 | -3,194 | 0.00% | 1,353,373 |
| 2013-10-11 | 2013-10-09 | 8.027 | 170,494 | +7,986 | 0.00% | 1,368,535 |
| 2013-10-08 | 2013-10-04 | 7.964 | 162,508 | -400 | 0.00% | 1,294,258 |
| 2013-10-03 | 2013-09-30 | 7.651 | 162,908 | -399 | 0.00% | 1,246,443 |
| 2013-09-18 | 2013-09-16 | 7.776 | 163,307 | -2,396 | 0.00% | 1,269,946 |
| 2013-09-13 | 2013-09-11 | 7.814 | 165,703 | -7,985 | 0.00% | 1,294,804 |
| 2013-09-12 | 2013-09-10 | 8.102 | 173,688 | +15,971 | 0.00% | 1,407,223 |
| 2013-09-11 | 2013-09-09 | 7.539 | 157,717 | -399 | 0.00% | 1,188,951 |
| 2013-09-05 | 2013-09-03 | 7.313 | 158,116 | -399 | 0.00% | 1,156,319 |
| 2013-09-03 | 2013-08-30 | 7.075 | 158,515 | -400 | 0.00% | 1,121,522 |
| 2013-08-12 | 2013-08-08 | 7.363 | 158,915 | -7,985 | 0.00% | 1,170,122 |
| 2013-08-09 | 2013-08-07 | 7.175 | 166,900 | -400 | 0.00% | 1,197,567 |
| 2013-08-07 | 2013-08-05 | 7.451 | 167,300 | +8,385 | 0.00% | 1,246,527 |
| 2013-07-16 | 2013-07-12 | 7.276 | 158,915 | -7,985 | 0.00% | 1,156,192 |
| 2013-07-12 | 2013-07-10 | 7.013 | 166,900 | -400 | 0.00% | 1,170,397 |
| 2013-07-11 | 2013-07-09 | 6.912 | 167,300 | +8,385 | 0.00% | 1,156,442 |
| 2013-07-05 | 2013-07-03 | 7.163 | 158,915 | -399 | 0.00% | 1,138,282 |
| 2013-07-03 | 2013-06-28 | 7.125 | 159,314 | -6,389 | 0.00% | 1,135,155 |
| 2013-06-25 | 2013-06-21 | 7.188 | 165,703 | +6,389 | 0.00% | 1,191,053 |
| 2013-06-24 | 2013-06-20 | 7.238 | 159,314 | -3,993 | 0.00% | 1,153,110 |
| 2013-06-11 | 2013-06-07 | 7.225 | 163,307 | -1,198 | 0.00% | 1,179,966 |
| 2013-06-04 | 2013-05-31 | 8.177 | 164,505 | -7,985 | 0.00% | 1,345,182 |
| 2013-06-03 | 2013-05-30 | 8.615 | 172,490 | +7,985 | 0.00% | 1,486,077 |
| 2013-05-31 | 2013-05-29 | 7.801 | 164,505 | -3,993 | 0.00% | 1,283,382 |
| 2013-05-30 | 2013-05-28 | 6.912 | 168,498 | -15,971 | 0.00% | 1,164,723 |
| 2013-05-24 | 2013-05-22 | 7.266 | 184,469 | +5,807 | 0.00% | 1,340,419 |
| 2013-05-16 | 2013-05-14 | 7.034 | 178,662 | +15,469 | 0.00% | 1,256,643 |
| 2013-05-14 | 2013-05-10 | 7.202 | 163,193 | -773 | 0.00% | 1,175,270 |
| 2013-04-08 | 2013-04-03 | 6.801 | 163,966 | -7,735 | 0.00% | 1,115,117 |
| 2013-03-20 | 2013-03-18 | 6.400 | 171,701 | -15,468 | 0.00% | 1,098,902 |
| 2013-03-19 | 2013-03-15 | 6.465 | 187,169 | -38,672 | 0.00% | 1,209,999 |
| 2013-03-15 | 2013-03-13 | 6.387 | 225,841 | -154,685 | 0.00% | 1,442,483 |
| 2013-02-19 | 2013-02-15 | 7.008 | 380,526 | +7,734 | 0.01% | 2,666,641 |
| 2013-01-16 | 2013-01-14 | 6.943 | 372,792 | +7,735 | 0.01% | 2,588,343 |
| 2013-01-15 | 2013-01-11 | 7.047 | 365,057 | -38,672 | 0.01% | 2,572,398 |
| 2013-01-14 | 2013-01-10 | 7.021 | 403,729 | -3,093 | 0.01% | 2,834,463 |
| 2013-01-11 | 2013-01-09 | 7.072 | 406,822 | +386 | 0.01% | 2,877,218 |
| 2012-11-23 | 2012-11-21 | 5.547 | 406,436 | -15,855 | 0.01% | 2,254,397 |
| 2012-11-19 | 2012-11-15 | 5.430 | 422,291 | +4,254 | 0.01% | 2,293,201 |
| 2012-11-08 | 2012-11-06 | 5.405 | 418,037 | -1,547 | 0.01% | 2,259,290 |
| 2012-11-06 | 2012-11-02 | 5.120 | 419,584 | -16,242 | 0.01% | 2,148,301 |
| 2012-10-29 | 2012-10-25 | 5.055 | 435,826 | -1,547 | 0.01% | 2,203,286 |
| 2012-10-24 | 2012-10-19 | 5.055 | 437,373 | +15,469 | 0.01% | 2,211,107 |
| 2012-10-22 | 2012-10-18 | 5.094 | 421,904 | -6,188 | 0.01% | 2,149,269 |
| 2012-10-16 | 2012-10-12 | 4.978 | 428,092 | -2,320 | 0.01% | 2,130,977 |
| 2012-10-12 | 2012-10-10 | 5.017 | 430,412 | +7,734 | 0.01% | 2,159,221 |
| 2012-10-08 | 2012-10-04 | 4.952 | 422,678 | +2,321 | 0.01% | 2,093,097 |
| 2012-09-18 | 2012-09-14 | 4.887 | 420,357 | -7,735 | 0.01% | 2,054,429 |
| 2012-09-14 | 2012-09-12 | 4.668 | 428,092 | +7,735 | 0.01% | 1,998,137 |
| 2012-08-07 | 2012-08-03 | 4.758 | 420,357 | -7,735 | 0.01% | 2,000,079 |
| 2012-08-01 | 2012-07-30 | 4.952 | 428,092 | +7,735 | 0.01% | 2,119,907 |
| 2012-07-27 | 2012-07-25 | 4.913 | 420,357 | -387 | 0.01% | 2,065,299 |
| 2012-07-03 | 2012-06-28 | 5.185 | 420,744 | -7,734 | 0.01% | 2,181,440 |
| 2012-06-25 | 2012-06-21 | 5.591 | 428,478 | +23,690 | 0.01% | 2,395,482 |
| 2012-06-18 | 2012-06-14 | 5.618 | 404,788 | -3,721 | 0.01% | 2,273,919 |
| 2012-06-14 | 2012-06-12 | 5.564 | 408,509 | +3,721 | 0.01% | 2,272,862 |
| 2012-06-11 | 2012-06-07 | 5.443 | 404,788 | -8,185 | 0.01% | 2,203,199 |
| 2012-06-05 | 2012-06-01 | 5.671 | 412,973 | +5,952 | 0.01% | 2,342,098 |
| 2012-06-04 | 2012-05-31 | 5.712 | 407,021 | +2,233 | 0.01% | 2,324,753 |
| 2012-05-29 | 2012-05-25 | 5.564 | 404,788 | -5,209 | 0.01% | 2,252,159 |
| 2012-05-28 | 2012-05-24 | 5.510 | 409,997 | +4,465 | 0.01% | 2,259,101 |
| 2012-05-25 | 2012-05-23 | 5.644 | 405,532 | -4,465 | 0.01% | 2,288,998 |
| 2012-05-22 | 2012-05-18 | 5.739 | 409,997 | +744 | 0.01% | 2,352,771 |
| 2012-05-17 | 2012-05-15 | 5.806 | 409,253 | +2,232 | 0.01% | 2,376,001 |
| 2012-05-14 | 2012-05-10 | 6.021 | 407,021 | +2,233 | 0.01% | 2,450,563 |
| 2012-04-25 | 2012-04-23 | 6.142 | 404,788 | -11,906 | 0.01% | 2,486,079 |
| 2012-04-24 | 2012-04-20 | 5.994 | 416,694 | +5,953 | 0.01% | 2,497,601 |
| 2012-04-23 | 2012-04-19 | 6.061 | 410,741 | +5,953 | 0.01% | 2,489,520 |
| 2012-03-12 | 2012-03-08 | 6.357 | 404,788 | -14,882 | 0.01% | 2,573,119 |
| 2012-02-23 | 2012-02-21 | 6.410 | 419,670 | -13,394 | 0.01% | 2,690,279 |
| 2012-02-21 | 2012-02-17 | 6.612 | 433,064 | +13,394 | 0.01% | 2,863,441 |
| 2012-01-17 | 2012-01-13 | 5.792 | 419,670 | -22,323 | 0.01% | 2,430,839 |
| 2012-01-16 | 2012-01-12 | 5.618 | 441,993 | +21,579 | 0.01% | 2,482,920 |
| 2012-01-13 | 2012-01-11 | 5.537 | 420,414 | -7,441 | 0.01% | 2,327,799 |
| 2012-01-12 | 2012-01-10 | 5.362 | 427,855 | +7,441 | 0.01% | 2,294,249 |
| 2011-11-30 | 2011-11-28 | 5.618 | 420,414 | -5,209 | 0.01% | 2,361,699 |
| 2011-11-29 | 2011-11-25 | 5.429 | 425,623 | +5,209 | 0.01% | 2,310,880 |
| 2011-11-25 | 2011-11-23 | 5.523 | 420,414 | -3,721 | 0.01% | 2,322,149 |
| 2011-11-24 | 2011-11-22 | 5.591 | 424,135 | +3,721 | 0.01% | 2,371,202 |
| 2011-11-09 | 2011-11-07 | 6.155 | 420,414 | -7,441 | 0.01% | 2,587,698 |
| 2011-11-03 | 2011-11-01 | 5.806 | 427,855 | -7,069 | 0.01% | 2,483,999 |
| 2011-11-02 | 2011-10-31 | 5.994 | 434,924 | -15,998 | 0.01% | 2,606,869 |
| 2011-10-31 | 2011-10-27 | 5.739 | 450,922 | +30,508 | 0.01% | 2,587,619 |
| 2011-10-20 | 2011-10-18 | 5.188 | 420,414 | -3,721 | 0.01% | 2,180,899 |
| 2011-10-18 | 2011-10-14 | 5.147 | 424,135 | +3,721 | 0.01% | 2,183,101 |
| 2011-09-28 | 2011-09-26 | 5.631 | 420,414 | -7,441 | 0.01% | 2,367,349 |
| 2011-09-19 | 2011-09-15 | 6.800 | 427,855 | -1,488 | 0.01% | 2,909,499 |
| 2011-09-15 | 2011-09-12 | 7.069 | 429,343 | -744 | 0.01% | 3,035,017 |
| 2011-09-12 | 2011-09-08 | 7.082 | 430,087 | -7,814 | 0.01% | 3,046,056 |
| 2011-09-05 | 2011-09-01 | 7.392 | 437,901 | -2,604 | 0.01% | 3,236,754 |
| 2011-09-02 | 2011-08-31 | 7.284 | 440,505 | -4,836 | 0.01% | 3,208,641 |
| 2011-09-01 | 2011-08-30 | 7.163 | 445,341 | +1,116 | 0.01% | 3,190,002 |
| 2011-08-30 | 2011-08-26 | 7.082 | 444,225 | -7,441 | 0.01% | 3,146,188 |
| 2011-08-10 | 2011-08-08 | 7.365 | 451,666 | +7,441 | 0.01% | 3,326,358 |
| 2011-08-05 | 2011-08-03 | 8.413 | 444,225 | -5,953 | 0.01% | 3,737,217 |
| 2011-08-04 | 2011-08-02 | 8.601 | 450,178 | +5,953 | 0.01% | 3,871,999 |
| 2011-08-01 | 2011-07-28 | 8.534 | 444,225 | -14,882 | 0.01% | 3,790,947 |
| 2011-07-29 | 2011-07-27 | 8.601 | 459,107 | +6,325 | 0.01% | 3,948,798 |
| 2011-07-20 | 2011-07-18 | 8.588 | 452,782 | -8,185 | 0.01% | 3,888,311 |
| 2011-07-19 | 2011-07-15 | 8.574 | 460,967 | -745 | 0.01% | 3,952,406 |
| 2011-07-14 | 2011-07-12 | 8.211 | 461,712 | -7,441 | 0.01% | 3,791,258 |
| 2011-07-08 | 2011-07-06 | 8.090 | 469,153 | -744 | 0.01% | 3,795,614 |
| 2011-07-07 | 2011-07-05 | 8.090 | 469,897 | +1,489 | 0.01% | 3,801,633 |
| 2011-07-05 | 2011-06-30 | 7.969 | 468,408 | -8,930 | 0.01% | 3,732,931 |
| 2011-06-30 | 2011-06-28 | 7.580 | 477,338 | +2,977 | 0.01% | 3,618,063 |
| 2011-06-28 | 2011-06-24 | 7.459 | 474,361 | +13,394 | 0.01% | 3,538,123 |
| 2011-06-17 | 2011-06-15 | 8.260 | 460,967 | -8,492 | 0.01% | 3,807,376 |
| 2011-06-15 | 2011-06-13 | 8.246 | 469,459 | -361 | 0.01% | 3,871,021 |
| 2011-06-03 | 2011-06-01 | 8.910 | 469,820 | +1,807 | 0.01% | 4,185,998 |
| 2011-05-27 | 2011-05-25 | 8.329 | 468,013 | +5,421 | 0.01% | 3,897,948 |
| 2011-05-25 | 2011-05-23 | 8.343 | 462,592 | -7,228 | 0.01% | 3,859,198 |
| 2011-04-28 | 2011-04-26 | 8.218 | 469,820 | -2,169 | 0.01% | 3,860,998 |
| 2011-04-15 | 2011-04-13 | 8.356 | 471,989 | +6,867 | 0.01% | 3,944,123 |
| 2011-04-12 | 2011-04-08 | 8.356 | 465,122 | -361 | 0.01% | 3,886,740 |
| 2011-04-07 | 2011-04-04 | 8.398 | 465,483 | -3,614 | 0.01% | 3,909,076 |
| 2011-04-04 | 2011-03-31 | 8.260 | 469,097 | +3,614 | 0.01% | 3,874,527 |
| 2011-04-01 | 2011-03-30 | 8.107 | 465,483 | -5,783 | 0.01% | 3,773,837 |
| 2011-03-31 | 2011-03-29 | 8.011 | 471,266 | +5,783 | 0.01% | 3,775,081 |
| 2011-03-28 | 2011-03-24 | 7.858 | 465,483 | +2,168 | 0.01% | 3,657,917 |
| 2011-03-25 | 2011-03-23 | 7.748 | 463,315 | -7,228 | 0.01% | 3,589,600 |
| 2011-03-24 | 2011-03-22 | 7.720 | 470,543 | -2,168 | 0.01% | 3,632,580 |
| 2011-03-23 | 2011-03-21 | 7.609 | 472,711 | +7,228 | 0.01% | 3,596,997 |
| 2011-03-21 | 2011-03-17 | 7.457 | 465,483 | +361 | 0.01% | 3,471,157 |
| 2011-03-15 | 2011-03-11 | 7.886 | 465,122 | -1,446 | 0.01% | 3,667,950 |
| 2011-03-11 | 2011-03-09 | 8.066 | 466,568 | -77,701 | 0.01% | 3,763,268 |
| 2011-03-10 | 2011-03-08 | 7.969 | 544,269 | +5,421 | 0.01% | 4,337,283 |
| 2011-02-25 | 2011-02-23 | 7.844 | 538,848 | -1,084 | 0.01% | 4,226,988 |
| 2011-02-22 | 2011-02-18 | 8.177 | 539,932 | +7,228 | 0.01% | 4,414,771 |
| 2011-01-26 | 2011-01-24 | 8.605 | 532,704 | -723 | 0.01% | 4,584,141 |
| 2011-01-24 | 2011-01-20 | 8.481 | 533,427 | +7,228 | 0.01% | 4,523,943 |
| 2011-01-19 | 2011-01-17 | 8.135 | 526,199 | +362 | 0.01% | 4,280,643 |
| 2011-01-07 | 2011-01-05 | 8.398 | 525,837 | -72,280 | 0.01% | 4,415,923 |
| 2010-12-14 | 2010-12-10 | 7.886 | 598,117 | -723 | 0.01% | 4,716,748 |
| 2010-12-06 | 2010-12-02 | 8.273 | 598,840 | +1,084 | 0.01% | 4,954,429 |
| 2010-12-01 | 2010-11-29 | 8.149 | 597,756 | +723 | 0.01% | 4,871,031 |
| 2010-11-16 | 2010-11-12 | 8.882 | 597,033 | -5,421 | 0.01% | 5,302,919 |
| 2010-11-15 | 2010-11-11 | 9.090 | 602,454 | -7,228 | 0.01% | 5,476,094 |
| 2010-11-11 | 2010-11-09 | 9.283 | 609,682 | -50,596 | 0.01% | 5,659,884 |
| 2010-11-10 | 2010-11-08 | 9.339 | 660,278 | +7,228 | 0.01% | 6,166,124 |
| 2010-11-05 | 2010-11-03 | 9.048 | 653,050 | -1,807 | 0.01% | 5,908,889 |
| 2010-11-04 | 2010-11-02 | 9.048 | 654,857 | -7,228 | 0.01% | 5,925,239 |
| 2010-11-02 | 2010-10-29 | 8.799 | 662,085 | -2,169 | 0.01% | 5,825,759 |
| 2010-11-01 | 2010-10-28 | 8.951 | 664,254 | -722 | 0.01% | 5,945,934 |
| 2010-10-29 | 2010-10-27 | 8.896 | 664,976 | -12,288 | 0.01% | 5,915,597 |
| 2010-10-28 | 2010-10-26 | 9.214 | 677,264 | -3,975 | 0.01% | 6,240,421 |
| 2010-10-27 | 2010-10-25 | 9.380 | 681,239 | +18,070 | 0.01% | 6,390,147 |
| 2010-10-26 | 2010-10-22 | 9.214 | 663,169 | +8,673 | 0.01% | 6,110,547 |
| 2010-10-25 | 2010-10-21 | 9.145 | 654,496 | +30,358 | 0.01% | 5,985,358 |
| 2010-10-22 | 2010-10-20 | 8.301 | 624,138 | -3,614 | 0.01% | 5,180,999 |
| 2010-10-20 | 2010-10-18 | 8.315 | 627,752 | -361 | 0.01% | 5,219,684 |
| 2010-10-18 | 2010-10-14 | 8.398 | 628,113 | -4,337 | 0.01% | 5,274,826 |
| 2010-10-14 | 2010-10-12 | 8.218 | 632,450 | +4,337 | 0.01% | 5,197,498 |
| 2010-10-12 | 2010-10-08 | 8.467 | 628,113 | -7,228 | 0.01% | 5,318,276 |
| 2010-10-11 | 2010-10-07 | 8.495 | 635,341 | -9,397 | 0.01% | 5,397,056 |
| 2010-10-08 | 2010-10-06 | 8.564 | 644,738 | +7,228 | 0.01% | 5,521,481 |
| 2010-10-04 | 2010-09-29 | 8.619 | 637,510 | +723 | 0.01% | 5,494,861 |
| 2010-09-29 | 2010-09-27 | 8.536 | 636,787 | -1,084 | 0.01% | 5,435,769 |
| 2010-09-27 | 2010-09-22 | 8.564 | 637,871 | -362 | 0.01% | 5,462,672 |
| 2010-09-21 | 2010-09-17 | 8.675 | 638,233 | -4,336 | 0.01% | 5,536,413 |
| 2010-09-20 | 2010-09-16 | 8.453 | 642,569 | -1,446 | 0.01% | 5,431,786 |
| 2010-09-03 | 2010-09-01 | 8.135 | 644,015 | +723 | 0.01% | 5,239,079 |
| 2010-08-24 | 2010-08-20 | 8.536 | 643,292 | +4,337 | 0.01% | 5,491,297 |
| 2010-08-16 | 2010-08-12 | 8.260 | 638,955 | -7,229 | 0.01% | 5,277,476 |
| 2010-08-09 | 2010-08-05 | 8.509 | 646,184 | -7,228 | 0.01% | 5,498,104 |
| 2010-08-04 | 2010-08-02 | 8.495 | 653,412 | -1,084 | 0.01% | 5,550,564 |
| 2010-07-28 | 2010-07-26 | 8.301 | 654,496 | -723 | 0.01% | 5,433,002 |
| 2010-07-16 | 2010-07-14 | 7.789 | 655,219 | +723 | 0.01% | 5,103,599 |
| 2010-07-05 | 2010-06-30 | 7.609 | 654,496 | -54,933 | 0.01% | 4,980,252 |
| 2010-06-15 | 2010-06-11 | 7.350 | 709,429 | +21,707 | 0.02% | 5,214,269 |
| 2010-06-02 | 2010-05-31 | 7.407 | 687,722 | -701 | 0.02% | 5,093,984 |
| 2010-06-01 | 2010-05-28 | 7.293 | 688,423 | -701 | 0.02% | 5,020,576 |
| 2010-05-31 | 2010-05-27 | 7.264 | 689,124 | +1,402 | 0.02% | 5,006,019 |
| 2010-05-28 | 2010-05-26 | 7.193 | 687,722 | -21,021 | 0.02% | 4,946,759 |
| 2010-05-24 | 2010-05-19 | 7.179 | 708,743 | -7,007 | 0.02% | 5,087,847 |
| 2010-05-18 | 2010-05-14 | 7.550 | 715,750 | -700 | 0.02% | 5,403,739 |
| 2010-05-13 | 2010-05-11 | 7.578 | 716,450 | -701 | 0.02% | 5,429,473 |
| 2010-05-12 | 2010-05-10 | 7.721 | 717,151 | +701 | 0.02% | 5,537,136 |
| 2010-04-26 | 2010-04-22 | 8.977 | 716,450 | -16,817 | 0.02% | 6,431,523 |
| 2010-04-19 | 2010-04-15 | 9.063 | 733,267 | -3,503 | 0.02% | 6,645,278 |
| 2010-04-12 | 2010-04-08 | 9.077 | 736,770 | +7,007 | 0.02% | 6,687,539 |
| 2010-04-09 | 2010-04-07 | 9.305 | 729,763 | -51,150 | 0.02% | 6,790,578 |
| 2010-04-08 | 2010-04-01 | 9.220 | 780,913 | -14,014 | 0.02% | 7,199,668 |
| 2010-04-07 | 2010-03-31 | 8.863 | 794,927 | -7,707 | 0.02% | 7,045,246 |
| 2010-04-01 | 2010-03-30 | 8.777 | 802,634 | -7,007 | 0.02% | 7,044,821 |
| 2010-03-31 | 2010-03-29 | 8.663 | 809,641 | +1,401 | 0.02% | 7,013,882 |
| 2010-03-29 | 2010-03-25 | 8.549 | 808,240 | -3,503 | 0.02% | 6,909,466 |
| 2010-03-26 | 2010-03-24 | 8.320 | 811,743 | -351 | 0.02% | 6,754,052 |
| 2010-03-24 | 2010-03-22 | 8.292 | 812,094 | -70,068 | 0.02% | 6,733,793 |
| 2010-03-04 | 2010-03-02 | 8.320 | 882,162 | -701 | 0.02% | 7,339,969 |
| 2010-02-10 | 2010-02-08 | 7.421 | 882,863 | +35,034 | 0.02% | 6,552,001 |
| 2010-02-09 | 2010-02-05 | 7.535 | 847,829 | -350 | 0.02% | 6,388,803 |
| 2010-02-05 | 2010-02-03 | 7.807 | 848,179 | -2,102 | 0.02% | 6,621,435 |
| 2010-02-03 | 2010-02-01 | 7.764 | 850,281 | +2,102 | 0.02% | 6,601,440 |
| 2010-02-01 | 2010-01-28 | 7.607 | 848,179 | +1,051 | 0.02% | 6,451,965 |
| 2010-01-22 | 2010-01-20 | 8.392 | 847,128 | +2,102 | 0.02% | 7,108,921 |
| 2010-01-19 | 2010-01-15 | 8.606 | 845,026 | +7,007 | 0.02% | 7,272,181 |
| 2010-01-14 | 2010-01-12 | 9.105 | 838,019 | -18,218 | 0.02% | 7,630,480 |
| 2010-01-13 | 2010-01-11 | 8.734 | 856,237 | -3,503 | 0.02% | 7,478,641 |
| 2009-12-17 | 2009-12-15 | 8.064 | 859,740 | -1,752 | 0.02% | 6,932,548 |
| 2009-12-15 | 2009-12-11 | 8.163 | 861,492 | -1,401 | 0.02% | 7,032,740 |
| 2009-12-11 | 2009-12-09 | 7.878 | 862,893 | -9,810 | 0.02% | 6,797,877 |
| 2009-12-10 | 2009-12-08 | 8.035 | 872,703 | -7,007 | 0.02% | 7,012,166 |
| 2009-12-01 | 2009-11-27 | 7.735 | 879,710 | +1,402 | 0.02% | 6,804,812 |
| 2009-11-23 | 2009-11-19 | 8.221 | 878,308 | -3,504 | 0.02% | 7,220,157 |
| 2009-11-19 | 2009-11-17 | 8.121 | 881,812 | +12,262 | 0.02% | 7,160,866 |
| 2009-11-18 | 2009-11-16 | 8.263 | 869,550 | -3,503 | 0.02% | 7,185,391 |
| 2009-11-12 | 2009-11-10 | 7.864 | 873,053 | +5,605 | 0.02% | 6,865,458 |
| 2009-11-10 | 2009-11-06 | 7.978 | 867,448 | -3,503 | 0.02% | 6,920,422 |
| 2009-10-22 | 2009-10-20 | 8.149 | 870,951 | -10,510 | 0.02% | 7,097,528 |
| 2009-10-21 | 2009-10-19 | 7.892 | 881,461 | -7,358 | 0.02% | 6,956,736 |
| 2009-10-19 | 2009-10-15 | 7.678 | 888,819 | +7,007 | 0.02% | 6,824,532 |
| 2009-10-16 | 2009-10-14 | 7.750 | 881,812 | +701 | 0.02% | 6,833,656 |
| 2009-10-12 | 2009-10-08 | 7.821 | 881,111 | +10,510 | 0.02% | 6,891,099 |
| 2009-10-08 | 2009-10-06 | 7.450 | 870,601 | -7,007 | 0.02% | 6,485,851 |
| 2009-09-29 | 2009-09-25 | 8.192 | 877,608 | +3,504 | 0.02% | 7,189,352 |
| 2009-09-23 | 2009-09-21 | 8.634 | 874,104 | +14,013 | 0.02% | 7,547,372 |
| 2009-09-22 | 2009-09-18 | 8.806 | 860,091 | -77,075 | 0.02% | 7,573,679 |
| 2009-09-21 | 2009-09-17 | 8.577 | 937,166 | +7,007 | 0.02% | 8,038,376 |
| 2009-09-18 | 2009-09-16 | 8.477 | 930,159 | +7,007 | 0.02% | 7,885,349 |
| 2009-09-16 | 2009-09-14 | 8.378 | 923,152 | -14,014 | 0.02% | 7,733,723 |
| 2009-09-14 | 2009-09-10 | 8.663 | 937,166 | +3,503 | 0.02% | 8,118,626 |
| 2009-09-10 | 2009-09-08 | 8.891 | 933,663 | -3,503 | 0.02% | 8,301,479 |
| 2009-09-09 | 2009-09-07 | 9.005 | 937,166 | -350 | 0.02% | 8,439,626 |
| 2009-09-08 | 2009-09-04 | 8.991 | 937,516 | +7,007 | 0.02% | 8,429,398 |
| 2009-09-04 | 2009-09-02 | 8.663 | 930,509 | +7,006 | 0.02% | 8,060,956 |
| 2009-09-03 | 2009-09-01 | 8.563 | 923,503 | -1,751 | 0.02% | 7,908,004 |
| 2009-09-02 | 2009-08-31 | 8.506 | 925,254 | -1,752 | 0.02% | 7,870,178 |
| 2009-08-31 | 2009-08-27 | 8.221 | 927,006 | +701 | 0.02% | 7,620,480 |
| 2009-08-27 | 2009-08-25 | 8.463 | 926,305 | +3,503 | 0.02% | 7,839,457 |
| 2009-08-24 | 2009-08-20 | 8.221 | 922,802 | +7,007 | 0.02% | 7,585,921 |
| 2009-08-19 | 2009-08-17 | 8.278 | 915,795 | -35,034 | 0.02% | 7,580,600 |
| 2009-08-18 | 2009-08-14 | 8.934 | 950,829 | -7,007 | 0.02% | 8,494,818 |
| 2009-08-17 | 2009-08-13 | 8.977 | 957,836 | +7,007 | 0.02% | 8,598,429 |
| 2009-08-14 | 2009-08-12 | 8.891 | 950,829 | +21,020 | 0.02% | 8,454,108 |
| 2009-08-12 | 2009-08-10 | 8.834 | 929,809 | -105,803 | 0.02% | 8,214,132 |
| 2009-08-10 | 2009-08-06 | 9.191 | 1,035,612 | -70,069 | 0.02% | 9,518,319 |
| 2009-08-06 | 2009-08-04 | 9.319 | 1,105,681 | -210,205 | 0.02% | 10,304,344 |
| 2009-08-05 | 2009-08-03 | 9.291 | 1,315,886 | +388,179 | 0.03% | 12,225,779 |
| 2009-08-04 | 2009-07-31 | 8.863 | 927,707 | +41,341 | 0.02% | 8,222,043 |
| 2009-08-03 | 2009-07-30 | 8.820 | 886,366 | -21,021 | 0.02% | 7,817,698 |
| 2009-07-31 | 2009-07-29 | 7.493 | 907,387 | +14,715 | 0.02% | 6,798,751 |
| 2009-07-30 | 2009-07-28 | 7.807 | 892,672 | -14,014 | 0.02% | 6,968,777 |
| 2009-07-28 | 2009-07-24 | 7.721 | 906,686 | +14,014 | 0.02% | 7,000,539 |
| 2009-07-27 | 2009-07-23 | 7.707 | 892,672 | -2,803 | 0.02% | 6,879,597 |
| 2009-07-24 | 2009-07-22 | 7.664 | 895,475 | -65,865 | 0.02% | 6,862,859 |
| 2009-07-23 | 2009-07-21 | 7.507 | 961,340 | -7,707 | 0.02% | 7,216,723 |
| 2009-07-22 | 2009-07-20 | 7.507 | 969,047 | -7,357 | 0.02% | 7,274,579 |
| 2009-07-20 | 2009-07-16 | 6.979 | 976,404 | +14,013 | 0.02% | 6,814,213 |
| 2009-07-17 | 2009-07-15 | 6.908 | 962,391 | -700 | 0.02% | 6,647,743 |
| 2009-07-13 | 2009-07-09 | 6.779 | 963,091 | +700 | 0.02% | 6,528,873 |
| 2009-07-10 | 2009-07-08 | 6.765 | 962,391 | +6,307 | 0.02% | 6,510,393 |
| 2009-07-07 | 2009-07-03 | 6.893 | 956,084 | +7,006 | 0.02% | 6,590,532 |
| 2009-06-30 | 2009-06-26 | 7.264 | 949,078 | -21,020 | 0.02% | 6,894,408 |
| 2009-06-25 | 2009-06-23 | 6.636 | 970,098 | +701 | 0.02% | 6,437,924 |
| 2009-06-19 | 2009-06-17 | 7.350 | 969,397 | -7,007 | 0.02% | 7,125,022 |
| 2009-06-15 | 2009-06-11 | 7.666 | 976,404 | -4,204 | 0.02% | 7,484,805 |
| 2009-06-12 | 2009-06-10 | 7.289 | 980,608 | +7,583 | 0.02% | 7,147,574 |
| 2009-06-09 | 2009-06-05 | 6.985 | 973,025 | -1,725 | 0.02% | 6,796,202 |
| 2009-06-05 | 2009-06-03 | 6.999 | 974,750 | +1,380 | 0.02% | 6,822,376 |
| 2009-06-04 | 2009-06-02 | 6.869 | 973,370 | -20,702 | 0.02% | 6,685,772 |
| 2009-06-03 | 2009-06-01 | 7.072 | 994,072 | +49,341 | 0.02% | 7,029,637 |
| 2009-06-02 | 2009-05-29 | 6.927 | 944,731 | -3,451 | 0.02% | 6,543,820 |
| 2009-06-01 | 2009-05-27 | 6.709 | 948,182 | -1,380 | 0.02% | 6,361,623 |
| 2009-05-29 | 2009-05-26 | 6.579 | 949,562 | -2,070 | 0.02% | 6,247,042 |
| 2009-05-27 | 2009-05-25 | 6.651 | 951,632 | +2,760 | 0.02% | 6,329,610 |
| 2009-05-25 | 2009-05-21 | 6.202 | 948,872 | -11,731 | 0.02% | 5,885,002 |
| 2009-05-22 | 2009-05-20 | 6.231 | 960,603 | +1,380 | 0.02% | 5,985,599 |
| 2009-05-21 | 2009-05-19 | 6.390 | 959,223 | +3,451 | 0.02% | 6,129,900 |
| 2009-05-20 | 2009-05-18 | 5.854 | 955,772 | -2,416 | 0.02% | 5,595,397 |
| 2009-05-19 | 2009-05-15 | 5.391 | 958,188 | -690 | 0.02% | 5,165,221 |
| 2009-05-13 | 2009-05-11 | 4.782 | 958,878 | -2,070 | 0.02% | 4,585,351 |
| 2009-05-12 | 2009-05-08 | 5.043 | 960,948 | +1,380 | 0.02% | 4,845,899 |
| 2009-05-11 | 2009-05-07 | 5.057 | 959,568 | -13,802 | 0.02% | 4,852,845 |
| 2009-05-08 | 2009-05-06 | 5.014 | 973,370 | -6,901 | 0.02% | 4,880,331 |
| 2009-05-07 | 2009-05-05 | 4.724 | 980,271 | +7,591 | 0.02% | 4,630,832 |
| 2009-05-06 | 2009-05-04 | 4.333 | 972,680 | -6,555 | 0.02% | 4,214,407 |
| 2009-05-04 | 2009-04-29 | 3.898 | 979,235 | +1,380 | 0.02% | 3,817,108 |
| 2009-04-30 | 2009-04-28 | 3.753 | 977,855 | +10,351 | 0.02% | 3,670,029 |
| 2009-04-29 | 2009-04-27 | 3.927 | 967,504 | -5,521 | 0.02% | 3,799,420 |
| 2009-04-21 | 2009-04-17 | 4.289 | 973,025 | -6,901 | 0.02% | 4,173,601 |
| 2009-04-20 | 2009-04-16 | 4.507 | 979,926 | -34,504 | 0.02% | 4,416,202 |
| 2009-04-17 | 2009-04-15 | 4.623 | 1,014,430 | +72,114 | 0.02% | 4,689,300 |
| 2009-04-16 | 2009-04-14 | 4.376 | 942,316 | +36,575 | 0.02% | 4,123,811 |
| 2009-04-15 | 2009-04-09 | 4.202 | 905,741 | +20,703 | 0.02% | 3,806,250 |
| 2009-04-08 | 2009-04-06 | 4.318 | 885,038 | +6,900 | 0.02% | 3,821,848 |
| 2009-04-06 | 2009-04-02 | 4.072 | 878,138 | +15,182 | 0.02% | 3,575,727 |
| 2009-04-02 | 2009-03-31 | 3.739 | 862,956 | +13,802 | 0.02% | 3,226,292 |
| 2009-04-01 | 2009-03-30 | 3.797 | 849,154 | -345 | 0.02% | 3,223,911 |
| 2009-03-31 | 2009-03-27 | 3.956 | 849,499 | -4,830 | 0.02% | 3,360,631 |
| 2009-03-26 | 2009-03-24 | 3.855 | 854,329 | +76,599 | 0.02% | 3,293,078 |
| 2009-03-24 | 2009-03-20 | 3.608 | 777,730 | +24,153 | 0.02% | 2,806,231 |
| 2009-03-23 | 2009-03-19 | 3.536 | 753,577 | +2,761 | 0.02% | 2,664,482 |
| 2009-03-20 | 2009-03-18 | 3.434 | 750,816 | -3,451 | 0.02% | 2,578,559 |
| 2009-03-12 | 2009-03-10 | 3.231 | 754,267 | -345 | 0.02% | 2,437,391 |
| 2009-03-10 | 2009-03-06 | 3.275 | 754,612 | +345 | 0.02% | 2,471,311 |
| 2009-02-26 | 2009-02-24 | 3.478 | 754,267 | -2,760 | 0.02% | 2,623,201 |
| 2009-02-11 | 2009-02-09 | 3.913 | 757,027 | -345 | 0.02% | 2,961,900 |
| 2009-02-10 | 2009-02-06 | 3.884 | 757,372 | +69,009 | 0.02% | 2,941,300 |
| 2009-02-06 | 2009-02-04 | 3.681 | 688,363 | -4,141 | 0.02% | 2,533,649 |
| 2009-01-23 | 2009-01-21 | 3.652 | 692,504 | -117,315 | 0.02% | 2,528,821 |
| 2009-01-19 | 2009-01-15 | 3.855 | 809,819 | -6,901 | 0.02% | 3,121,511 |
| 2009-01-15 | 2009-01-13 | 3.695 | 816,720 | +6,901 | 0.02% | 3,017,926 |
| 2009-01-13 | 2009-01-09 | 4.028 | 809,819 | -10,351 | 0.02% | 3,262,331 |
| 2009-01-12 | 2009-01-08 | 3.956 | 820,170 | +10,351 | 0.02% | 3,244,605 |
| 2009-01-09 | 2009-01-07 | 4.304 | 809,819 | -69,009 | 0.02% | 3,485,296 |
| 2009-01-08 | 2009-01-06 | 4.565 | 878,828 | -10,351 | 0.02% | 4,011,527 |
| 2009-01-07 | 2009-01-05 | 4.550 | 889,179 | +48,306 | 0.02% | 4,045,890 |
| 2009-01-05 | 2008-12-31 | 3.681 | 840,873 | -22,773 | 0.02% | 3,094,991 |
| 2008-12-30 | 2008-12-24 | 3.623 | 863,646 | +23,463 | 0.02% | 3,128,751 |
| 2008-12-29 | 2008-12-22 | 3.739 | 840,183 | +17,253 | 0.02% | 3,141,151 |
| 2008-12-23 | 2008-12-19 | 4.130 | 822,930 | +8,971 | 0.02% | 3,398,623 |
| 2008-12-22 | 2008-12-18 | 4.130 | 813,959 | +17,252 | 0.02% | 3,361,574 |
| 2008-12-19 | 2008-12-17 | 3.347 | 796,707 | -6,901 | 0.02% | 2,666,895 |
| 2008-12-18 | 2008-12-16 | 3.188 | 803,608 | +13,802 | 0.02% | 2,561,900 |
| 2008-12-16 | 2008-12-12 | 3.188 | 789,806 | -20,703 | 0.02% | 2,517,899 |
| 2008-12-15 | 2008-12-11 | 3.463 | 810,509 | -55,207 | 0.02% | 2,807,055 |
| 2008-12-12 | 2008-12-10 | 3.333 | 865,716 | -8,281 | 0.02% | 2,885,350 |
| 2008-12-11 | 2008-12-09 | 3.058 | 873,997 | -690 | 0.02% | 2,672,315 |
| 2008-12-10 | 2008-12-08 | 3.217 | 874,687 | -119,385 | 0.02% | 2,813,850 |
| 2008-12-08 | 2008-12-04 | 2.724 | 994,072 | -27,604 | 0.02% | 2,708,139 |
| 2008-12-05 | 2008-12-03 | 2.753 | 1,021,676 | -13,802 | 0.02% | 2,812,950 |
| 2008-12-04 | 2008-12-02 | 2.594 | 1,035,478 | +41,406 | 0.02% | 2,685,896 |
| 2008-11-28 | 2008-11-26 | 2.594 | 994,072 | -6,901 | 0.02% | 2,578,494 |
| 2008-11-24 | 2008-11-20 | 2.449 | 1,000,973 | +8,281 | 0.02% | 2,451,344 |
| 2008-11-19 | 2008-11-17 | 3.043 | 992,692 | +13,802 | 0.02% | 3,020,849 |
| 2008-11-18 | 2008-11-14 | 2.971 | 978,890 | +69,008 | 0.02% | 2,907,924 |
| 2008-11-17 | 2008-11-13 | 2.869 | 909,882 | +15,182 | 0.02% | 2,610,631 |
| 2008-11-14 | 2008-11-12 | 2.971 | 894,700 | -41,405 | 0.02% | 2,657,826 |
| 2008-11-13 | 2008-11-11 | 2.942 | 936,105 | -5,521 | 0.02% | 2,753,695 |
| 2008-11-11 | 2008-11-07 | 2.405 | 941,626 | +1,381 | 0.02% | 2,265,071 |
| 2008-11-07 | 2008-11-05 | 2.565 | 940,245 | +4,140 | 0.02% | 2,411,624 |
| 2008-11-05 | 2008-11-03 | 2.391 | 936,105 | -13,802 | 0.02% | 2,238,225 |
| 2008-11-04 | 2008-10-31 | 2.246 | 949,907 | +13,802 | 0.02% | 2,133,576 |
| 2008-11-03 | 2008-10-30 | 2.101 | 936,105 | -22,428 | 0.02% | 1,966,925 |
| 2008-10-31 | 2008-10-29 | 1.927 | 958,533 | +50,032 | 0.02% | 1,847,370 |
| 2008-10-29 | 2008-10-27 | 1.724 | 908,501 | +62,108 | 0.02% | 1,566,634 |
| 2008-10-24 | 2008-10-22 | 2.217 | 846,393 | -15,182 | 0.02% | 1,876,544 |
| 2008-10-22 | 2008-10-20 | 2.478 | 861,575 | -5,521 | 0.02% | 2,134,934 |
| 2008-10-21 | 2008-10-17 | 2.536 | 867,096 | +8,971 | 0.02% | 2,198,875 |
| 2008-10-20 | 2008-10-16 | 2.449 | 858,125 | +6,901 | 0.02% | 2,101,515 |
| 2008-10-17 | 2008-10-15 | 2.681 | 851,224 | +1,380 | 0.02% | 2,281,975 |
| 2008-10-16 | 2008-10-14 | 3.087 | 849,844 | +3,105 | 0.02% | 2,623,095 |
| 2008-10-15 | 2008-10-13 | 3.130 | 846,739 | -10,351 | 0.02% | 2,650,322 |
| 2008-10-13 | 2008-10-09 | 3.478 | 857,090 | +7,246 | 0.02% | 2,980,801 |
| 2008-10-10 | 2008-10-08 | 3.449 | 849,844 | +39,335 | 0.02% | 2,930,970 |
| 2008-10-08 | 2008-10-03 | 4.217 | 810,509 | -10,351 | 0.02% | 3,417,796 |
| 2008-10-02 | 2008-09-29 | 3.985 | 820,860 | -6,901 | 0.02% | 3,271,124 |
| 2008-09-30 | 2008-09-26 | 3.898 | 827,761 | -6,901 | 0.02% | 3,226,655 |
| 2008-09-29 | 2008-09-25 | 3.956 | 834,662 | +1,380 | 0.02% | 3,301,935 |
| 2008-09-26 | 2008-09-24 | 3.884 | 833,282 | +6,901 | 0.02% | 3,236,101 |
| 2008-09-25 | 2008-09-23 | 3.869 | 826,381 | -1,035 | 0.02% | 3,197,325 |
| 2008-09-24 | 2008-09-22 | 4.202 | 827,416 | +6,901 | 0.02% | 3,477,100 |
| 2008-09-23 | 2008-09-19 | 4.043 | 820,515 | -13,802 | 0.02% | 3,317,309 |
| 2008-09-22 | 2008-09-18 | 3.420 | 834,317 | +26,914 | 0.02% | 2,853,240 |
| 2008-09-19 | 2008-09-17 | 3.739 | 807,403 | +13,801 | 0.02% | 3,018,598 |
| 2008-09-17 | 2008-09-12 | 4.623 | 793,602 | +4,141 | 0.02% | 3,668,501 |
| 2008-09-16 | 2008-09-11 | 4.854 | 789,461 | +2,070 | 0.02% | 3,832,399 |
| 2008-09-10 | 2008-09-08 | 5.536 | 787,391 | +3,451 | 0.02% | 4,358,621 |
| 2008-09-09 | 2008-09-05 | 5.651 | 783,940 | -34,505 | 0.02% | 4,430,397 |
| 2008-09-04 | 2008-09-02 | 5.941 | 818,445 | +3,451 | 0.02% | 4,862,601 |
| 2008-09-02 | 2008-08-29 | 6.376 | 814,994 | -13,802 | 0.02% | 5,196,397 |
| 2008-08-25 | 2008-08-20 | 6.419 | 828,796 | +3,450 | 0.02% | 5,320,429 |
| 2008-08-21 | 2008-08-19 | 6.231 | 825,346 | -3,450 | 0.02% | 5,142,801 |
| 2008-08-19 | 2008-08-15 | 6.840 | 828,796 | +3,450 | 0.02% | 5,668,719 |
| 2008-08-18 | 2008-08-14 | 6.811 | 825,346 | +69,009 | 0.02% | 5,621,202 |
| 2008-08-15 | 2008-08-13 | 6.448 | 756,337 | +6,901 | 0.02% | 4,877,200 |
| 2008-08-14 | 2008-08-12 | 6.550 | 749,436 | -48,306 | 0.02% | 4,908,720 |
| 2008-08-11 | 2008-08-07 | 7.245 | 797,742 | +48,306 | 0.02% | 5,779,998 |
| 2008-07-31 | 2008-07-29 | 7.811 | 749,436 | -4,831 | 0.02% | 5,853,540 |
| 2008-07-22 | 2008-07-18 | 6.985 | 754,267 | -1,725 | 0.02% | 5,268,262 |
| 2008-07-09 | 2008-07-07 | 7.767 | 755,992 | -2,760 | 0.02% | 5,871,881 |
| 2008-07-03 | 2008-06-30 | 8.231 | 758,752 | -1,380 | 0.02% | 6,245,158 |
| 2008-06-26 | 2008-06-24 | 8.477 | 760,132 | -3,451 | 0.02% | 6,443,771 |
| 2008-06-25 | 2008-06-23 | 8.419 | 763,583 | -2,760 | 0.02% | 6,428,766 |
| 2008-06-23 | 2008-06-19 | 8.405 | 766,343 | +3,450 | 0.02% | 6,440,898 |
| 2008-06-20 | 2008-06-18 | 8.695 | 762,893 | +690 | 0.02% | 6,633,002 |
| 2008-06-19 | 2008-06-17 | 8.666 | 762,203 | +2,761 | 0.02% | 6,604,913 |
| 2008-06-17 | 2008-06-13 | 8.434 | 759,442 | -4,831 | 0.02% | 6,404,907 |
| 2008-06-16 | 2008-06-12 | 8.463 | 764,273 | +2,760 | 0.02% | 6,467,800 |
| 2008-06-12 | 2008-06-10 | 8.506 | 761,513 | +7,591 | 0.02% | 6,477,548 |
| 2008-06-10 | 2008-06-05 | 9.086 | 753,922 | -6,901 | 0.02% | 6,849,978 |
| 2008-06-06 | 2008-06-04 | 9.629 | 760,823 | -2,760 | 0.02% | 7,325,662 |
| 2008-06-05 | 2008-06-03 | 9.614 | 763,583 | +18,048 | 0.02% | 7,340,874 |
| 2008-06-04 | 2008-06-02 | 9.852 | 745,535 | -24,863 | 0.02% | 7,344,885 |
| 2008-06-03 | 2008-05-30 | 8.870 | 770,398 | -2,688 | 0.02% | 6,833,141 |
| 2008-06-02 | 2008-05-29 | 9.048 | 773,086 | +2,688 | 0.02% | 6,995,043 |
| 2008-05-28 | 2008-05-26 | 8.989 | 770,398 | -38,301 | 0.02% | 6,924,861 |
| 2008-05-27 | 2008-05-23 | 9.093 | 808,699 | +8,063 | 0.02% | 7,353,381 |
| 2008-05-26 | 2008-05-22 | 9.286 | 800,636 | -4,032 | 0.02% | 7,434,961 |
| 2008-05-23 | 2008-05-21 | 9.346 | 804,668 | -12,095 | 0.02% | 7,520,303 |
| 2008-05-20 | 2008-05-16 | 8.855 | 816,763 | -6,719 | 0.02% | 7,232,226 |
| 2008-05-16 | 2008-05-14 | 8.974 | 823,482 | +6,719 | 0.02% | 7,389,761 |
| 2008-05-15 | 2008-05-13 | 8.914 | 816,763 | -2,016 | 0.02% | 7,280,846 |
| 2008-05-14 | 2008-05-09 | 8.929 | 818,779 | -10,751 | 0.02% | 7,311,002 |
| 2008-05-09 | 2008-05-07 | 8.736 | 829,530 | +30,910 | 0.02% | 7,246,515 |
| 2008-05-07 | 2008-05-05 | 9.123 | 798,620 | -9,071 | 0.02% | 7,285,505 |
| 2008-05-06 | 2008-05-02 | 9.257 | 807,691 | +672 | 0.02% | 7,476,436 |
| 2008-05-05 | 2008-04-30 | 9.271 | 807,019 | +26,878 | 0.02% | 7,482,225 |
| 2008-05-02 | 2008-04-29 | 9.286 | 780,141 | -99,450 | 0.02% | 7,244,638 |
| 2008-04-30 | 2008-04-28 | 8.944 | 879,591 | +3,360 | 0.02% | 7,867,092 |
| 2008-04-29 | 2008-04-25 | 9.078 | 876,231 | +12,767 | 0.02% | 7,954,400 |
| 2008-04-28 | 2008-04-24 | 9.152 | 863,464 | +83,995 | 0.02% | 7,902,752 |
| 2008-04-25 | 2008-04-23 | 8.676 | 779,469 | +10,751 | 0.02% | 6,762,797 |
| 2008-04-24 | 2008-04-22 | 8.423 | 768,718 | +6,048 | 0.02% | 6,475,040 |
| 2008-04-23 | 2008-04-21 | 8.155 | 762,670 | -3,360 | 0.02% | 6,219,797 |
| 2008-04-22 | 2008-04-18 | 7.902 | 766,030 | +1,344 | 0.02% | 6,053,399 |
| 2008-04-21 | 2008-04-17 | 7.917 | 764,686 | -5,376 | 0.02% | 6,054,158 |
| 2008-04-17 | 2008-04-15 | 7.962 | 770,062 | +4,032 | 0.02% | 6,131,101 |
| 2008-04-16 | 2008-04-14 | 7.917 | 766,030 | +3,360 | 0.02% | 6,064,799 |
| 2008-04-15 | 2008-04-11 | 8.200 | 762,670 | +10,079 | 0.02% | 6,253,847 |
| 2008-04-14 | 2008-04-10 | 8.274 | 752,591 | -7,728 | 0.02% | 6,227,200 |
| 2008-04-11 | 2008-04-09 | 8.304 | 760,319 | -10,079 | 0.02% | 6,313,774 |
| 2008-04-10 | 2008-04-08 | 8.498 | 770,398 | +6,720 | 0.02% | 6,546,516 |
| 2008-04-09 | 2008-04-07 | 8.587 | 763,678 | -3,360 | 0.02% | 6,557,602 |
| 2008-04-08 | 2008-04-03 | 8.036 | 767,038 | -2,688 | 0.02% | 6,164,099 |
| 2008-04-02 | 2008-03-31 | 7.813 | 769,726 | +3,360 | 0.02% | 6,013,876 |
| 2008-04-01 | 2008-03-28 | 7.858 | 766,366 | +3,024 | 0.02% | 6,021,839 |
| 2008-03-31 | 2008-03-27 | 7.873 | 763,342 | +6,719 | 0.02% | 6,009,437 |
| 2008-03-28 | 2008-03-26 | 7.843 | 756,623 | -30,238 | 0.02% | 5,934,022 |
| 2008-03-27 | 2008-03-25 | 7.307 | 786,861 | -11,423 | 0.02% | 5,749,611 |
| 2008-03-26 | 2008-03-20 | 6.682 | 798,284 | +22,846 | 0.02% | 5,334,120 |
| 2008-03-25 | 2008-03-19 | 6.295 | 775,438 | +18,815 | 0.02% | 4,881,423 |
| 2008-03-20 | 2008-03-18 | 6.533 | 756,623 | +6,720 | 0.02% | 4,943,141 |
| 2008-03-18 | 2008-03-14 | 7.992 | 749,903 | -13,103 | 0.02% | 5,992,918 |
| 2008-03-17 | 2008-03-13 | 7.798 | 763,006 | -13,439 | 0.02% | 5,950,017 |
| 2008-03-14 | 2008-03-12 | 7.902 | 776,445 | +6,383 | 0.02% | 6,135,701 |
| 2008-03-13 | 2008-03-11 | 7.798 | 770,062 | +6,720 | 0.02% | 6,005,041 |
| 2008-03-12 | 2008-03-10 | 8.096 | 763,342 | +336 | 0.02% | 6,179,837 |
| 2008-03-07 | 2008-03-05 | 8.617 | 763,006 | +6,719 | 0.02% | 6,574,542 |
| 2008-03-04 | 2008-02-29 | 9.167 | 756,287 | -6,719 | 0.02% | 6,933,082 |
| 2008-02-29 | 2008-02-27 | 8.989 | 763,006 | +6,047 | 0.02% | 6,858,417 |
| 2008-02-28 | 2008-02-26 | 8.855 | 756,959 | -47,037 | 0.02% | 6,702,677 |
| 2008-02-27 | 2008-02-25 | 8.810 | 803,996 | -29,566 | 0.02% | 7,083,283 |
| 2008-02-26 | 2008-02-22 | 8.989 | 833,562 | +16,799 | 0.02% | 7,492,622 |
| 2008-02-25 | 2008-02-21 | 9.450 | 816,763 | -16,127 | 0.02% | 7,718,426 |
| 2008-02-22 | 2008-02-20 | 9.554 | 832,890 | -33,598 | 0.02% | 7,957,592 |
| 2008-02-21 | 2008-02-19 | 9.018 | 866,488 | -161,269 | 0.02% | 7,814,373 |
| 2008-02-20 | 2008-02-18 | 8.512 | 1,027,757 | -23,519 | 0.02% | 8,748,739 |
| 2008-02-19 | 2008-02-15 | 8.200 | 1,051,276 | +3,360 | 0.02% | 8,620,398 |
| 2008-02-18 | 2008-02-14 | 7.649 | 1,047,916 | +13,439 | 0.02% | 8,015,831 |
| 2008-02-15 | 2008-02-13 | 7.560 | 1,034,477 | -16,799 | 0.02% | 7,820,662 |
| 2008-02-14 | 2008-02-12 | 7.664 | 1,051,276 | +10,416 | 0.02% | 8,057,178 |
| 2008-02-13 | 2008-02-11 | 7.917 | 1,040,860 | -3,360 | 0.02% | 8,240,678 |
| 2008-02-12 | 2008-02-06 | 8.096 | 1,044,220 | +182,100 | 0.02% | 8,453,759 |
| 2008-02-11 | 2008-02-04 | 7.962 | 862,120 | +6,720 | 0.02% | 6,864,051 |
| 2008-02-05 | 2008-02-01 | 7.709 | 855,400 | +4,703 | 0.02% | 6,594,137 |
| 2008-02-04 | 2008-01-31 | 7.783 | 850,697 | +26,879 | 0.02% | 6,621,183 |
| 2008-02-01 | 2008-01-30 | 8.111 | 823,818 | -6,720 | 0.02% | 6,681,697 |
| 2008-01-30 | 2008-01-28 | 8.721 | 830,538 | +73,915 | 0.02% | 7,242,960 |
| 2008-01-29 | 2008-01-25 | 9.108 | 756,623 | +1,344 | 0.02% | 6,891,122 |
| 2008-01-28 | 2008-01-24 | 8.706 | 755,279 | +14,111 | 0.02% | 6,575,401 |
| 2008-01-25 | 2008-01-23 | 8.989 | 741,168 | -336 | 0.02% | 6,662,122 |
| 2008-01-24 | 2008-01-22 | 8.512 | 741,504 | +3,360 | 0.02% | 6,312,022 |
| 2008-01-23 | 2008-01-21 | 10.239 | 738,144 | -6,720 | 0.02% | 7,557,680 |
| 2008-01-22 | 2008-01-18 | 11.013 | 744,864 | +13,440 | 0.02% | 8,202,905 |
| 2008-01-21 | 2008-01-17 | 11.102 | 731,424 | -6,720 | 0.02% | 8,120,205 |
| 2008-01-18 | 2008-01-16 | 11.042 | 738,144 | -40,317 | 0.02% | 8,150,870 |
| 2008-01-17 | 2008-01-15 | 11.414 | 778,461 | -75,259 | 0.02% | 8,885,691 |
| 2008-01-16 | 2008-01-14 | 11.563 | 853,720 | -33,598 | 0.02% | 9,871,780 |
| 2008-01-15 | 2008-01-11 | 12.054 | 887,318 | -42,334 | 0.02% | 10,696,047 |
| 2008-01-14 | 2008-01-10 | 12.010 | 929,652 | -71,563 | 0.02% | 11,164,851 |
| 2008-01-11 | 2008-01-09 | 11.295 | 1,001,215 | -13,775 | 0.02% | 11,309,102 |
| 2008-01-10 | 2008-01-08 | 10.715 | 1,014,990 | +8,735 | 0.02% | 10,875,600 |
| 2008-01-09 | 2008-01-07 | 11.087 | 1,006,255 | +20,495 | 0.02% | 11,156,380 |
| 2008-01-08 | 2008-01-04 | 11.295 | 985,760 | +51,741 | 0.02% | 11,134,531 |
| 2008-01-07 | 2008-01-03 | 11.786 | 934,019 | +66,523 | 0.02% | 11,008,797 |
| 2008-01-04 | 2008-01-02 | 11.906 | 867,496 | +2,016 | 0.02% | 10,328,005 |
| 2008-01-03 | 2007-12-31 | 10.864 | 865,480 | +102,138 | 0.02% | 9,402,403 |
| 2008-01-02 | 2007-12-27 | 11.578 | 763,342 | -22,511 | 0.02% | 8,838,076 |
| 2007-12-28 | 2007-12-24 | 12.159 | 785,853 | +7,392 | 0.02% | 9,554,817 |
| 2007-12-14 | 2007-12-12 | 13.617 | 778,461 | +336 | 0.02% | 10,600,270 |
| 2007-12-12 | 2007-12-10 | 13.706 | 778,125 | -1,008 | 0.02% | 10,665,175 |
| 2007-12-11 | 2007-12-07 | 13.974 | 779,133 | -336 | 0.02% | 10,887,701 |
| 2007-12-10 | 2007-12-06 | 14.123 | 779,469 | -672 | 0.02% | 11,008,396 |
| 2007-12-06 | 2007-12-04 | 14.093 | 780,141 | -1,680 | 0.02% | 10,994,667 |
| 2007-12-05 | 2007-12-03 | 14.034 | 781,821 | +5,711 | 0.02% | 10,971,803 |
| 2007-12-04 | 2007-11-30 | 14.197 | 776,110 | -7,391 | 0.02% | 11,018,707 |
| 2007-12-03 | 2007-11-29 | 13.260 | 783,501 | -6,720 | 0.02% | 10,389,060 |
| 2007-11-30 | 2007-11-28 | 13.141 | 790,221 | +4,704 | 0.02% | 10,384,085 |
| 2007-11-29 | 2007-11-27 | 12.382 | 785,517 | -3,360 | 0.02% | 9,726,081 |
| 2007-11-28 | 2007-11-26 | 12.709 | 788,877 | -2,688 | 0.02% | 10,025,964 |
| 2007-11-27 | 2007-11-23 | 12.426 | 791,565 | -2,015 | 0.02% | 9,836,306 |
| 2007-11-26 | 2007-11-22 | 12.903 | 793,580 | -672 | 0.02% | 10,239,265 |
| 2007-11-23 | 2007-11-21 | 13.453 | 794,252 | +4,703 | 0.02% | 10,685,276 |
| 2007-11-21 | 2007-11-19 | 14.093 | 789,549 | -2,016 | 0.02% | 11,127,255 |
| 2007-11-19 | 2007-11-15 | 14.331 | 791,565 | -18,142 | 0.02% | 11,344,147 |
| 2007-11-16 | 2007-11-14 | 14.584 | 809,707 | -1,680 | 0.02% | 11,808,995 |
| 2007-11-15 | 2007-11-13 | 14.495 | 811,387 | +2,016 | 0.02% | 11,761,047 |
| 2007-11-14 | 2007-11-12 | 14.748 | 809,371 | -77,275 | 0.02% | 11,936,590 |
| 2007-11-13 | 2007-11-09 | 15.477 | 886,646 | -24,191 | 0.02% | 13,722,795 |
| 2007-11-09 | 2007-11-07 | 15.834 | 910,837 | +20,831 | 0.02% | 14,422,524 |
| 2007-11-08 | 2007-11-06 | 15.566 | 890,006 | -7,728 | 0.02% | 13,854,268 |
| 2007-11-07 | 2007-11-05 | 15.120 | 897,734 | +7,056 | 0.02% | 13,573,766 |
| 2007-11-06 | 2007-11-02 | 15.447 | 890,678 | -16,799 | 0.02% | 13,758,689 |
| 2007-11-05 | 2007-11-01 | 15.686 | 907,477 | +7,392 | 0.02% | 14,234,271 |
| 2007-11-02 | 2007-10-31 | 15.596 | 900,085 | +3,695 | 0.02% | 14,037,953 |
| 2007-11-01 | 2007-10-30 | 15.894 | 896,390 | +57,117 | 0.02% | 14,247,125 |
| 2007-10-31 | 2007-10-29 | 16.162 | 839,273 | +2,687 | 0.02% | 13,564,134 |
| 2007-10-30 | 2007-10-26 | 16.281 | 836,586 | +22,175 | 0.02% | 13,620,307 |
| 2007-10-29 | 2007-10-25 | 15.447 | 814,411 | -336 | 0.02% | 12,580,560 |
| 2007-10-26 | 2007-10-24 | 15.596 | 814,747 | -21,839 | 0.02% | 12,707,000 |
| 2007-10-25 | 2007-10-23 | 16.162 | 836,586 | +16,799 | 0.02% | 13,520,707 |
| 2007-10-24 | 2007-10-22 | 16.043 | 819,787 | -24,190 | 0.02% | 13,151,605 |
| 2007-10-23 | 2007-10-18 | 16.757 | 843,977 | -5,712 | 0.02% | 14,142,558 |
| 2007-10-22 | 2007-10-17 | 17.263 | 849,689 | -5,375 | 0.02% | 14,668,205 |
| 2007-10-18 | 2007-10-16 | 17.650 | 855,064 | -19,487 | 0.02% | 15,091,843 |
| 2007-10-17 | 2007-10-15 | 18.126 | 874,551 | -4,704 | 0.02% | 15,852,268 |
| 2007-10-16 | 2007-10-12 | 18.364 | 879,255 | +3,696 | 0.02% | 16,146,894 |
| 2007-10-15 | 2007-10-11 | 18.662 | 875,559 | -119,608 | 0.02% | 16,339,619 |
| 2007-10-12 | 2007-10-10 | 18.543 | 995,167 | -13,439 | 0.02% | 18,453,255 |
| 2007-10-11 | 2007-10-09 | 18.751 | 1,008,606 | -6,720 | 0.02% | 18,912,593 |
| 2007-10-10 | 2007-10-08 | 18.721 | 1,015,326 | -2,688 | 0.02% | 19,008,381 |
| 2007-10-09 | 2007-10-05 | 19.227 | 1,018,014 | -7,727 | 0.02% | 19,573,804 |
| 2007-10-08 | 2007-10-04 | 18.960 | 1,025,741 | -27,214 | 0.02% | 19,447,605 |
| 2007-10-05 | 2007-10-03 | 19.049 | 1,052,955 | +41,325 | 0.02% | 20,057,591 |
| 2007-10-04 | 2007-10-02 | 18.662 | 1,011,630 | +8,399 | 0.02% | 18,878,967 |
| 2007-10-03 | 2007-09-28 | 18.335 | 1,003,231 | +1,008 | 0.02% | 18,393,765 |
| 2007-10-02 | 2007-09-27 | 18.632 | 1,002,223 | -3,024 | 0.02% | 18,673,584 |
| 2007-09-28 | 2007-09-25 | 18.751 | 1,005,247 | -6,383 | 0.02% | 18,849,608 |
| 2007-09-27 | 2007-09-24 | 18.930 | 1,011,630 | -12,095 | 0.02% | 19,149,957 |
| 2007-09-25 | 2007-09-21 | 19.079 | 1,023,725 | -2,688 | 0.02% | 19,531,262 |
| 2007-09-24 | 2007-09-20 | 18.870 | 1,026,413 | -5,040 | 0.02% | 19,368,696 |
| 2007-09-21 | 2007-09-19 | 19.108 | 1,031,453 | +83,659 | 0.02% | 19,709,402 |
| 2007-09-20 | 2007-09-18 | 19.079 | 947,794 | -6,048 | 0.02% | 18,082,604 |
| 2007-09-19 | 2007-09-17 | 19.287 | 953,842 | -5,040 | 0.02% | 18,396,721 |
| 2007-09-18 | 2007-09-14 | 18.930 | 958,882 | +3,360 | 0.02% | 18,151,447 |
| 2007-09-17 | 2007-09-13 | 19.019 | 955,522 | +21,503 | 0.02% | 18,173,163 |
| 2007-09-14 | 2007-09-12 | 19.198 | 934,019 | -7,392 | 0.02% | 17,930,996 |
| 2007-09-13 | 2007-09-11 | 19.227 | 941,411 | +10,080 | 0.02% | 18,100,925 |
| 2007-09-12 | 2007-09-10 | 19.227 | 931,331 | -3,360 | 0.02% | 17,907,112 |
| 2007-09-11 | 2007-09-07 | 19.436 | 934,691 | -13,775 | 0.02% | 18,166,456 |
| 2007-09-10 | 2007-09-06 | 19.495 | 948,466 | -57,789 | 0.02% | 18,490,644 |
| 2007-09-07 | 2007-09-05 | 19.376 | 1,006,255 | -8,063 | 0.02% | 19,497,459 |
| 2007-09-06 | 2007-09-04 | 19.168 | 1,014,318 | -357,481 | 0.02% | 19,442,360 |
| 2007-09-05 | 2007-09-03 | 18.245 | 1,371,799 | +2,688 | 0.03% | 25,028,795 |
| 2007-09-04 | 2007-08-31 | 18.126 | 1,369,111 | +24,526 | 0.03% | 24,816,751 |
| 2007-09-03 | 2007-08-30 | 18.126 | 1,344,585 | -20,830 | 0.03% | 24,372,189 |
| 2007-08-31 | 2007-08-29 | 18.245 | 1,365,415 | +6,719 | 0.03% | 24,912,317 |
| 2007-08-30 | 2007-08-28 | 18.632 | 1,358,696 | +2,688 | 0.03% | 25,315,447 |
| 2007-08-29 | 2007-08-27 | 19.198 | 1,356,008 | +399,478 | 0.03% | 26,032,204 |
| 2007-08-28 | 2007-08-24 | 18.454 | 956,530 | -7,391 | 0.02% | 17,651,404 |
| 2007-08-27 | 2007-08-23 | 18.602 | 963,921 | -17,807 | 0.02% | 17,931,245 |
| 2007-08-24 | 2007-08-22 | 18.037 | 981,728 | -4,368 | 0.02% | 17,707,318 |
| 2007-08-23 | 2007-08-21 | 18.067 | 986,096 | -3,024 | 0.02% | 17,815,453 |
| 2007-08-17 | 2007-08-15 | 18.989 | 989,120 | -8,063 | 0.02% | 18,782,727 |
| 2007-08-16 | 2007-08-14 | 19.317 | 997,183 | -8,736 | 0.02% | 19,262,318 |
| 2007-08-15 | 2007-08-13 | 19.108 | 1,005,919 | -4,367 | 0.02% | 19,221,488 |
| 2007-08-14 | 2007-08-10 | 19.108 | 1,010,286 | +35,277 | 0.02% | 19,304,935 |
| 2007-08-13 | 2007-08-09 | 19.585 | 975,009 | +131,704 | 0.02% | 19,095,168 |
| 2007-08-10 | 2007-08-08 | 19.317 | 843,305 | -32,926 | 0.02% | 16,289,897 |
| 2007-08-09 | 2007-08-07 | 18.573 | 876,231 | +7,392 | 0.02% | 16,273,920 |
| 2007-08-08 | 2007-08-06 | 19.079 | 868,839 | -24,863 | 0.02% | 16,576,251 |
| 2007-08-07 | 2007-08-03 | 19.823 | 893,702 | -5,040 | 0.02% | 17,715,603 |
| 2007-08-06 | 2007-08-02 | 20.031 | 898,742 | -2,351 | 0.02% | 18,002,759 |
| 2007-08-03 | 2007-08-01 | 20.745 | 901,093 | +7,727 | 0.02% | 18,693,532 |
| 2007-08-02 | 2007-07-31 | 21.638 | 893,366 | -22,846 | 0.02% | 19,330,933 |
| 2007-08-01 | 2007-07-30 | 21.370 | 916,212 | -169,333 | 0.02% | 19,579,852 |
| 2007-07-31 | 2007-07-27 | 20.031 | 1,085,545 | -10,080 | 0.03% | 21,744,622 |
| 2007-07-30 | 2007-07-26 | 19.733 | 1,095,625 | -15,791 | 0.03% | 21,620,436 |
| 2007-07-27 | 2007-07-25 | 19.108 | 1,111,416 | -1,008 | 0.03% | 21,237,366 |
| 2007-07-26 | 2007-07-24 | 18.335 | 1,112,424 | +63,164 | 0.03% | 20,395,767 |
| 2007-07-25 | 2007-07-23 | 17.531 | 1,049,260 | +78,619 | 0.02% | 18,394,475 |
| 2007-07-24 | 2007-07-20 | 16.608 | 970,641 | -14,783 | 0.02% | 16,120,622 |
| 2007-07-23 | 2007-07-19 | 16.489 | 985,424 | -65,852 | 0.02% | 16,248,822 |
| 2007-07-20 | 2007-07-18 | 15.805 | 1,051,276 | +26,879 | 0.03% | 16,614,996 |
| 2007-07-19 | 2007-07-17 | 15.864 | 1,024,397 | +194,195 | 0.02% | 16,251,164 |
| 2007-07-18 | 2007-07-16 | 15.388 | 830,202 | 0.02% | 12,775,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy