History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.410 0 +0
2025-10-10 2025-10-08 5.530 0 +0
2025-10-09 2025-10-06 5.520 0 +0
2025-10-08 2025-10-03 5.550 0 +0
2025-10-06 2025-10-02 5.570 0 +0
2025-10-03 2025-09-30 5.510 0 +0
2025-10-02 2025-09-29 5.430 0 +0
2025-09-30 2025-09-26 5.360 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.380 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.630 0 +0
2025-09-17 2025-09-15 5.680 0 +0
2025-09-16 2025-09-12 5.720 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.680 0 +0
2025-09-11 2025-09-09 5.550 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.430 0 +0
2025-09-08 2025-09-04 5.270 0 +0
2025-09-05 2025-09-03 5.350 0 +0
2025-09-04 2025-09-02 5.210 0 +0
2025-09-03 2025-09-01 5.360 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.170 0 +0
2025-08-29 2025-08-27 5.360 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.600 0 +0
2025-08-26 2025-08-22 5.530 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.470 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.550 0 +0
2025-08-18 2025-08-14 5.550 0 +0
2025-08-15 2025-08-13 5.630 0 +0
2025-08-14 2025-08-12 6.050 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.310 0 +0
2025-08-11 2025-08-07 5.370 0 +0
2025-08-08 2025-08-06 5.440 0 +0
2025-08-07 2025-08-05 5.370 0 +0
2025-08-06 2025-08-04 5.300 0 +0
2025-08-05 2025-08-01 5.330 0 +0
2025-08-04 2025-07-31 5.420 0 +0
2025-08-01 2025-07-30 5.530 0 +0
2025-07-31 2025-07-29 5.610 0 +0
2025-07-30 2025-07-28 5.650 0 +0
2025-07-29 2025-07-25 5.460 0 +0
2025-07-28 2025-07-24 5.320 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.020 0 +0
2025-07-23 2025-07-21 4.980 0 +0
2025-07-22 2025-07-18 4.960 0 +0
2025-07-21 2025-07-17 4.950 0 +0
2025-07-18 2025-07-16 4.920 0 +0
2025-07-17 2025-07-15 4.880 0 +0
2025-07-16 2025-07-14 4.940 0 +0
2025-07-15 2025-07-11 4.960 0 +0
2025-07-14 2025-07-10 4.890 0 +0
2025-07-11 2025-07-09 4.780 0 +0
2025-07-10 2025-07-08 4.810 0 +0
2025-07-09 2025-07-07 4.720 0 +0
2025-07-08 2025-07-04 4.720 0 +0
2025-07-07 2025-07-03 4.740 0 +0
2025-07-04 2025-07-02 4.720 0 +0
2025-07-03 2025-06-30 4.670 0 +0
2025-07-02 2025-06-27 4.730 0 +0
2025-06-30 2025-06-26 4.680 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.500 0 +0
2025-06-25 2025-06-23 4.450 0 +0
2025-06-24 2025-06-20 4.420 0 +0
2025-06-23 2025-06-19 4.420 0 +0
2025-06-20 2025-06-18 4.570 0 +0
2025-06-19 2025-06-17 4.620 0 +0
2025-06-18 2025-06-16 4.650 0 +0
2025-06-17 2025-06-13 4.610 0 +0
2025-06-16 2025-06-12 4.680 0 +0
2025-06-13 2025-06-11 4.680 0 +0
2025-06-12 2025-06-10 4.640 0 +0
2025-06-11 2025-06-09 4.570 0 +0
2025-06-10 2025-06-06 4.489 0 +0
2025-06-09 2025-06-05 4.570 0 +0
2025-06-06 2025-06-04 4.520 0 +0
2025-06-05 2025-06-03 4.580 0 +0
2025-06-04 2025-06-02 4.550 0 +0
2025-06-03 2025-05-30 4.610 0 +0
2025-06-02 2025-05-29 4.339 0 +0
2025-05-30 2025-05-28 4.289 0 +0
2025-05-29 2025-05-27 4.218 0 +0
2025-05-28 2025-05-26 4.188 0 +0
2025-05-27 2025-05-23 4.208 0 +0
2025-05-26 2025-05-22 4.248 0 +0
2025-05-23 2025-05-21 4.359 0 +0
2025-05-22 2025-05-20 4.309 0 +0
2025-05-21 2025-05-19 4.268 0 +0
2025-05-20 2025-05-16 4.309 0 +0
2025-05-19 2025-05-15 4.299 0 +0
2025-05-16 2025-05-14 4.289 0 +0
2025-05-15 2025-05-13 4.238 0 +0
2025-05-14 2025-05-12 4.228 0 +0
2025-05-13 2025-05-09 4.138 0 +0
2025-05-12 2025-05-08 4.158 0 +0
2025-05-09 2025-05-07 4.128 0 +0
2025-05-08 2025-05-06 4.168 0 +0
2025-05-07 2025-05-02 4.218 0 +0
2025-05-06 2025-04-30 4.048 0 +0
2025-05-02 2025-04-29 3.977 0 +0
2025-04-30 2025-04-28 3.967 0 +0
2025-04-29 2025-04-25 4.048 0 +0
2025-04-28 2025-04-24 3.987 0 +0
2025-04-25 2025-04-23 4.027 0 +0
2025-04-24 2025-04-22 4.017 0 +0
2025-04-23 2025-04-17 4.017 0 +0
2025-04-22 2025-04-16 4.007 0 +0
2025-04-17 2025-04-15 4.068 0 +0
2025-04-16 2025-04-14 4.108 0 +0
2025-04-15 2025-04-11 4.027 0 +0
2025-04-14 2025-04-10 3.997 0 +0
2025-04-11 2025-04-09 3.997 0 +0
2025-04-10 2025-04-08 3.937 0 +0
2025-04-09 2025-04-07 3.847 0 +0
2025-04-08 2025-04-03 4.319 0 +0
2025-04-07 2025-04-02 4.399 0 +0
2025-04-03 2025-04-01 4.449 0 +0
2025-04-02 2025-03-31 4.188 0 +0
2025-04-01 2025-03-28 4.349 0 +0
2025-03-31 2025-03-27 4.329 0 +0
2025-03-28 2025-03-26 4.279 0 +0
2025-03-27 2025-03-25 4.198 0 +0
2025-03-26 2025-03-24 4.319 0 +0
2025-03-25 2025-03-21 4.319 0 +0
2025-03-24 2025-03-20 4.510 0 +0
2025-03-21 2025-03-19 4.600 0 +0
2025-03-20 2025-03-18 4.620 0 +0
2025-03-19 2025-03-17 4.540 0 +0
2025-03-18 2025-03-14 4.550 0 +0
2025-03-17 2025-03-13 4.469 0 +0
2025-03-14 2025-03-12 4.540 0 +0
2025-03-13 2025-03-11 4.570 0 +0
2025-03-12 2025-03-10 4.600 0 +0
2025-03-11 2025-03-07 4.630 0 +0
2025-03-10 2025-03-06 4.600 0 +0
2025-03-07 2025-03-05 4.449 0 +0
2025-03-06 2025-03-04 4.399 0 +0
2025-03-05 2025-03-03 4.489 0 +0
2025-03-04 2025-02-28 4.419 0 +0
2025-03-03 2025-02-27 4.540 0 +0
2025-02-28 2025-02-26 4.550 0 +0
2025-02-27 2025-02-25 4.399 0 +0
2025-02-26 2025-02-24 4.479 0 +0
2025-02-25 2025-02-21 4.379 0 +0
2025-02-24 2025-02-20 4.349 0 +0
2025-02-21 2025-02-19 4.359 0 +0
2025-02-20 2025-02-18 4.389 0 +0
2025-02-19 2025-02-17 4.399 0 +0
2025-02-18 2025-02-14 4.369 0 +0
2025-02-17 2025-02-13 4.248 0 +0
2025-02-14 2025-02-12 4.349 0 +0
2025-02-13 2025-02-11 4.268 0 +0
2025-02-12 2025-02-10 4.379 0 +0
2025-02-11 2025-02-07 4.268 0 +0
2025-02-10 2025-02-06 4.218 0 +0
2025-02-07 2025-02-05 4.178 0 +0
2025-02-06 2025-02-04 4.178 0 +0
2025-02-05 2025-02-03 4.198 0 +0
2025-02-04 2025-01-28 4.268 0 +0
2025-02-03 2025-01-24 4.208 0 +0
2025-01-27 2025-01-23 4.228 0 +0
2025-01-24 2025-01-22 4.188 0 +0
2025-01-23 2025-01-21 4.258 0 +0
2025-01-22 2025-01-20 4.238 0 +0
2025-01-21 2025-01-17 4.208 0 +0
2025-01-20 2025-01-16 4.158 0 +0
2025-01-17 2025-01-15 4.128 0 +0
2025-01-16 2025-01-14 4.168 0 +0
2025-01-15 2025-01-13 4.108 0 +0
2025-01-14 2025-01-10 4.138 0 +0
2025-01-13 2025-01-09 4.238 0 +0
2025-01-10 2025-01-08 4.268 0 +0
2025-01-09 2025-01-07 4.359 0 +0
2025-01-08 2025-01-06 4.339 0 +0
2025-01-07 2025-01-03 4.379 0 +0
2025-01-06 2025-01-02 4.429 0 +0
2025-01-03 2024-12-31 4.560 0 +0
2025-01-02 2024-12-27 4.660 0 +0
2024-12-30 2024-12-24 4.660 0 +0
2024-12-27 2024-12-20 4.570 0 +0
2024-12-23 2024-12-19 4.660 0 +0
2024-12-20 2024-12-18 4.720 0 +0
2024-12-19 2024-12-17 4.670 0 +0
2024-12-18 2024-12-16 4.720 0 +0
2024-12-17 2024-12-13 4.670 0 +0
2024-12-16 2024-12-12 4.730 0 +0
2024-12-13 2024-12-11 4.640 0 +0
2024-12-12 2024-12-10 4.449 0 +0
2024-12-11 2024-12-09 4.449 0 +0
2024-12-10 2024-12-06 4.369 0 +0
2024-12-09 2024-12-05 4.289 0 +0
2024-12-06 2024-12-04 4.309 0 +0
2024-12-05 2024-12-03 4.309 0 +0
2024-12-04 2024-12-02 4.309 0 +0
2024-12-03 2024-11-29 4.238 0 +0
2024-12-02 2024-11-28 4.218 0 +0
2024-11-29 2024-11-27 4.258 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.168 0 +0
2024-11-26 2024-11-22 4.208 0 +0
2024-11-25 2024-11-21 4.319 0 +0
2024-11-22 2024-11-20 4.349 0 +0
2024-11-21 2024-11-19 4.349 0 +0
2024-11-20 2024-11-18 4.329 0 +0
2024-11-19 2024-11-15 4.268 0 +0
2024-11-18 2024-11-14 4.309 0 +0
2024-11-15 2024-11-13 4.449 0 +0
2024-11-14 2024-11-12 4.479 0 +0
2024-11-13 2024-11-11 4.550 0 +0
2024-11-12 2024-11-08 4.660 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.560 0 +0
2024-11-07 2024-11-05 4.660 0 +0
2024-11-06 2024-11-04 4.530 0 +0
2024-11-05 2024-11-01 4.469 0 +0
2024-11-04 2024-10-31 4.429 0 +0
2024-11-01 2024-10-30 4.479 0 +0
2024-10-31 2024-10-29 4.530 0 +0
2024-10-30 2024-10-28 4.540 0 +0
2024-10-29 2024-10-25 4.580 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.640 0 +0
2024-10-24 2024-10-22 4.630 0 +0
2024-10-23 2024-10-21 4.620 0 +0
2024-10-22 2024-10-18 4.720 0 +0
2024-10-21 2024-10-17 4.550 0 +0
2024-10-18 2024-10-16 4.650 0 +0
2024-10-17 2024-10-15 4.761 0 +0
2024-10-16 2024-10-14 5.022 0 +0
2024-10-15 2024-10-10 5.203 0 +0
2024-10-14 2024-10-09 5.182 0 +0
2024-10-10 2024-10-08 5.574 0 +0
2024-10-09 2024-10-07 6.207 0 +0
2024-10-08 2024-10-04 5.434 0 +0
2024-10-07 2024-10-03 5.303 0 +0
2024-10-04 2024-10-02 5.474 0 +0
2024-10-03 2024-09-30 5.002 0 +0
2024-10-02 2024-09-27 4.801 0 +0
2024-09-30 2024-09-26 4.600 0 +0
2024-09-27 2024-09-25 4.319 0 +0
2024-09-26 2024-09-24 4.238 0 +0
2024-09-25 2024-09-23 4.078 0 +0
2024-09-24 2024-09-20 4.048 0 +0
2024-09-23 2024-09-19 4.068 0 +0
2024-09-20 2024-09-17 4.007 0 +0
2024-09-19 2024-09-16 4.007 0 +0
2024-09-17 2024-09-13 3.997 0 +0
2024-09-16 2024-09-12 3.937 0 +0
2024-09-13 2024-09-11 3.937 0 +0
2024-09-12 2024-09-10 3.937 0 +0
2024-09-11 2024-09-09 3.907 0 +0
2024-09-10 2024-09-05 4.017 0 +0
2024-09-09 2024-09-04 4.027 0 +0
2024-09-05 2024-09-03 3.987 0 +0
2024-09-04 2024-09-02 4.017 0 +0
2024-09-03 2024-08-30 4.068 0 +0
2024-09-02 2024-08-29 4.218 0 +0
2024-08-30 2024-08-28 4.158 0 +0
2024-08-29 2024-08-27 4.188 0 +0
2024-08-28 2024-08-26 4.218 0 +0
2024-08-27 2024-08-23 4.238 0 +0
2024-08-26 2024-08-22 4.088 0 +0
2024-08-23 2024-08-21 4.088 0 +0
2024-08-22 2024-08-20 4.118 0 +0
2024-08-21 2024-08-19 4.178 0 +0
2024-08-20 2024-08-16 4.118 0 +0
2024-08-19 2024-08-15 4.138 0 +0
2024-08-16 2024-08-14 4.118 0 +0
2024-08-15 2024-08-13 4.268 0 +0
2024-08-14 2024-08-12 4.218 0 +0
2024-08-13 2024-08-09 4.289 0 +0
2024-08-12 2024-08-08 4.238 0 +0
2024-08-09 2024-08-07 4.148 0 +0
2024-08-08 2024-08-06 3.997 0 +0
2024-08-07 2024-08-05 3.957 0 +0
2024-08-06 2024-08-02 3.987 0 +0
2024-08-05 2024-08-01 4.058 0 +0
2024-08-02 2024-07-31 4.088 0 +0
2024-08-01 2024-07-30 3.997 0 +0
2024-07-31 2024-07-29 4.027 0 +0
2024-07-30 2024-07-26 4.078 0 +0
2024-07-29 2024-07-25 4.048 0 +0
2024-07-26 2024-07-24 4.118 0 +0
2024-07-25 2024-07-23 4.138 0 +0
2024-07-24 2024-07-22 4.218 0 +0
2024-07-23 2024-07-19 4.148 0 +0
2024-07-22 2024-07-18 4.248 0 +0
2024-07-19 2024-07-17 4.208 0 +0
2024-07-18 2024-07-16 4.218 0 +0
2024-07-17 2024-07-15 4.258 0 +0
2024-07-16 2024-07-12 4.429 0 +0
2024-07-15 2024-07-11 4.299 0 +0
2024-07-12 2024-07-10 4.198 0 +0
2024-07-11 2024-07-09 4.258 0 +0
2024-07-10 2024-07-08 4.198 0 +0
2024-07-09 2024-07-05 4.279 0 +0
2024-07-08 2024-07-04 4.329 0 +0
2024-07-05 2024-07-03 4.268 0 +0
2024-07-04 2024-07-02 4.198 0 +0
2024-07-03 2024-06-28 4.218 0 +0
2024-07-02 2024-06-27 4.228 0 +0
2024-06-28 2024-06-26 4.349 0 +0
2024-06-27 2024-06-25 4.299 0 +0
2024-06-26 2024-06-24 4.329 0 +0
2024-06-25 2024-06-21 4.409 0 +0
2024-06-24 2024-06-20 4.499 0 +0
2024-06-21 2024-06-19 4.489 0 +0
2024-06-20 2024-06-18 4.459 0 +0
2024-06-19 2024-06-17 4.409 0 +0
2024-06-18 2024-06-14 4.449 0 +0
2024-06-17 2024-06-13 4.449 0 +0
2024-06-14 2024-06-12 4.439 0 +0
2024-06-13 2024-06-11 4.548 0 +0
2024-06-12 2024-06-07 4.842 0 +0
2024-06-11 2024-06-06 4.781 0 +0
2024-06-07 2024-06-05 4.832 0 +0
2024-06-06 2024-06-04 4.953 0 +0
2024-06-05 2024-06-03 5.014 0 +0
2024-06-04 2024-05-31 4.437 0 +0
2024-06-03 2024-05-30 4.487 0 +0
2024-05-31 2024-05-29 4.558 0 +0
2024-05-30 2024-05-28 4.649 0 +0
2024-05-29 2024-05-27 4.639 0 +0
2024-05-28 2024-05-24 4.578 0 +0
2024-05-27 2024-05-23 4.771 0 +0
2024-05-24 2024-05-22 4.984 0 +0
2024-05-23 2024-05-21 4.994 0 +0
2024-05-22 2024-05-20 5.136 0 +0
2024-05-21 2024-05-17 5.217 0 +0
2024-05-20 2024-05-16 5.085 0 +0
2024-05-17 2024-05-14 5.065 0 +0
2024-05-16 2024-05-13 5.136 0 +0
2024-05-14 2024-05-10 4.994 0 +0
2024-05-13 2024-05-09 4.903 0 +0
2024-05-10 2024-05-08 4.771 0 +0
2024-05-09 2024-05-07 4.832 0 +0
2024-05-08 2024-05-06 4.811 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.710 0 +0
2024-05-02 2024-04-29 4.720 0 +0
2024-04-30 2024-04-26 4.558 0 +0
2024-04-29 2024-04-25 4.518 0 +0
2024-04-26 2024-04-24 4.487 0 +0
2024-04-25 2024-04-23 4.447 0 +0
2024-04-24 2024-04-22 4.325 0 +0
2024-04-23 2024-04-19 4.305 0 +0
2024-04-22 2024-04-18 4.325 0 +0
2024-04-19 2024-04-17 4.295 0 +0
2024-04-18 2024-04-16 4.275 0 +0
2024-04-17 2024-04-15 4.345 0 +0
2024-04-16 2024-04-12 4.386 0 +0
2024-04-15 2024-04-11 4.426 0 +0
2024-04-12 2024-04-10 4.518 0 +0
2024-04-11 2024-04-09 4.487 0 +0
2024-04-10 2024-04-08 4.356 0 +0
2024-04-09 2024-04-05 4.315 0 +0
2024-04-08 2024-04-03 4.275 0 +0
2024-04-05 2024-04-02 4.315 0 +0
2024-04-03 2024-03-28 4.133 0 +0
2024-04-02 2024-03-27 4.001 0 +0
2024-03-28 2024-03-26 4.112 0 +0
2024-03-27 2024-03-25 4.153 0 +0
2024-03-26 2024-03-22 4.214 0 +0
2024-03-25 2024-03-21 4.295 0 +0
2024-03-22 2024-03-20 4.264 0 +0
2024-03-21 2024-03-19 4.224 0 +0
2024-03-20 2024-03-18 4.345 0 +0
2024-03-19 2024-03-15 4.356 0 +0
2024-03-18 2024-03-14 4.457 0 +0
2024-03-15 2024-03-13 4.437 0 +0
2024-03-14 2024-03-12 4.426 0 +0
2024-03-13 2024-03-11 4.315 0 +0
2024-03-12 2024-03-08 4.305 0 +0
2024-03-11 2024-03-07 4.193 0 +0
2024-03-08 2024-03-06 4.275 0 +0
2024-03-07 2024-03-05 4.285 0 +0
2024-03-06 2024-03-04 4.467 0 +0
2024-03-05 2024-03-01 4.528 0 +0
2024-03-04 2024-02-29 4.578 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.629 0 +0
2024-02-28 2024-02-26 4.680 0 +0
2024-02-27 2024-02-23 4.690 0 +0
2024-02-26 2024-02-22 4.740 0 +0
2024-02-23 2024-02-21 4.720 0 +0
2024-02-22 2024-02-20 4.710 0 +0
2024-02-21 2024-02-19 4.740 0 +0
2024-02-20 2024-02-16 4.923 0 +0
2024-02-19 2024-02-15 4.487 0 +0
2024-02-16 2024-02-14 4.518 0 +0
2024-02-15 2024-02-09 4.437 0 +0
2024-02-14 2024-02-07 4.376 0 +0
2024-02-08 2024-02-06 4.416 0 +0
2024-02-07 2024-02-05 4.143 0 +0
2024-02-06 2024-02-02 4.193 0 +0
2024-02-05 2024-02-01 4.264 0 +0
2024-02-02 2024-01-31 4.153 0 +0
2024-02-01 2024-01-30 4.204 0 +0
2024-01-31 2024-01-29 4.406 0 +0
2024-01-30 2024-01-26 4.447 0 +0
2024-01-29 2024-01-25 4.477 0 +0
2024-01-26 2024-01-24 4.376 0 +0
2024-01-25 2024-01-23 4.244 0 +0
2024-01-24 2024-01-22 4.173 0 +0
2024-01-23 2024-01-19 4.244 0 +0
2024-01-22 2024-01-18 4.345 0 +0
2024-01-19 2024-01-17 4.356 0 +0
2024-01-18 2024-01-16 4.548 0 +0
2024-01-17 2024-01-15 4.659 0 +0
2024-01-16 2024-01-12 4.649 0 +0
2024-01-15 2024-01-11 4.578 0 +0
2024-01-12 2024-01-10 4.589 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.578 0 +0
2024-01-09 2024-01-05 4.670 0 +0
2024-01-08 2024-01-04 4.659 0 +0
2024-01-05 2024-01-03 4.659 0 +0
2024-01-04 2024-01-02 4.619 0 +0
2024-01-03 2023-12-29 4.649 0 +0
2024-01-02 2023-12-28 4.599 0 +0
2023-12-29 2023-12-27 4.477 0 +0
2023-12-28 2023-12-22 4.386 0 +0
2023-12-27 2023-12-21 4.426 0 +0
2023-12-22 2023-12-20 4.396 0 +0
2023-12-21 2023-12-19 4.376 0 +0
2023-12-20 2023-12-18 4.437 0 +0
2023-12-19 2023-12-15 4.437 0 +0
2023-12-18 2023-12-14 4.305 0 +0
2023-12-15 2023-12-13 4.386 0 +0
2023-12-14 2023-12-12 4.386 0 +0
2023-12-13 2023-12-11 4.305 0 +0
2023-12-12 2023-12-08 4.275 0 +0
2023-12-11 2023-12-07 4.426 0 +0
2023-12-08 2023-12-06 4.426 0 +0
2023-12-07 2023-12-05 4.315 0 +0
2023-12-06 2023-12-04 4.396 0 +0
2023-12-05 2023-12-01 4.518 0 +0
2023-12-04 2023-11-30 4.507 0 +0
2023-12-01 2023-11-29 4.761 0 +0
2023-11-30 2023-11-28 4.842 0 +0
2023-11-29 2023-11-27 4.811 0 +0
2023-11-28 2023-11-24 4.862 0 +0
2023-11-27 2023-11-23 4.862 0 +0
2023-11-24 2023-11-22 4.751 0 +0
2023-11-23 2023-11-21 4.761 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.609 0 +0
2023-11-20 2023-11-16 4.619 0 +0
2023-11-17 2023-11-15 4.730 0 +0
2023-11-16 2023-11-14 4.670 0 +0
2023-11-15 2023-11-13 4.801 0 +0
2023-11-14 2023-11-10 4.791 0 +0
2023-11-13 2023-11-09 4.903 0 +0
2023-11-10 2023-11-08 4.842 0 +0
2023-11-09 2023-11-07 4.903 0 +0
2023-11-08 2023-11-06 4.963 0 +0
2023-11-07 2023-11-03 4.740 0 +0
2023-11-06 2023-11-02 4.680 0 +0
2023-11-03 2023-11-01 4.690 0 +0
2023-11-02 2023-10-31 4.740 0 +0
2023-11-01 2023-10-30 4.811 0 +0
2023-10-31 2023-10-27 4.761 0 +0
2023-10-30 2023-10-26 4.639 0 +0
2023-10-27 2023-10-25 4.710 0 +0
2023-10-26 2023-10-24 4.659 0 +0
2023-10-25 2023-10-20 4.690 0 +0
2023-10-24 2023-10-19 4.680 0 +0
2023-10-20 2023-10-18 4.801 0 +0
2023-10-19 2023-10-17 4.862 0 +0
2023-10-18 2023-10-16 4.872 0 +0
2023-10-17 2023-10-13 4.984 0 +0
2023-10-16 2023-10-12 5.024 0 +0
2023-10-13 2023-10-11 4.953 0 +0
2023-10-12 2023-10-10 4.973 0 +0
2023-10-11 2023-10-09 4.852 0 +0
2023-10-10 2023-10-06 4.832 0 +0
2023-10-09 2023-10-05 4.781 0 +0
2023-10-06 2023-10-04 4.781 0 +0
2023-10-05 2023-10-03 4.933 0 +0
2023-10-04 2023-09-29 5.014 0 +0
2023-10-03 2023-09-28 4.882 0 +0
2023-09-29 2023-09-27 4.973 0 +0
2023-09-28 2023-09-26 4.862 0 +0
2023-09-27 2023-09-25 4.882 0 +0
2023-09-26 2023-09-22 4.903 0 +0
2023-09-25 2023-09-21 4.842 0 +0
2023-09-22 2023-09-20 4.822 0 +0
2023-09-21 2023-09-19 4.842 0 +0
2023-09-20 2023-09-18 4.892 0 +0
2023-09-19 2023-09-15 4.923 0 +0
2023-09-18 2023-09-14 4.872 0 +0
2023-09-15 2023-09-13 4.903 0 +0
2023-09-14 2023-09-12 4.903 0 +0
2023-09-13 2023-09-11 4.903 0 +0
2023-09-12 2023-09-07 4.852 0 +0
2023-09-11 2023-09-06 4.933 0 +0
2023-09-07 2023-09-05 4.953 0 +0
2023-09-06 2023-09-04 4.984 0 +0
2023-09-05 2023-08-31 4.973 0 +0
2023-09-04 2023-08-30 5.105 0 +0
2023-08-31 2023-08-29 5.125 0 +0
2023-08-30 2023-08-28 4.973 0 +0
2023-08-29 2023-08-25 4.872 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.811 0 +0
2023-08-24 2023-08-22 4.872 0 +0
2023-08-23 2023-08-21 4.801 0 +0
2023-08-22 2023-08-18 4.892 0 +0
2023-08-21 2023-08-17 4.994 0 +0
2023-08-18 2023-08-16 5.034 0 +0
2023-08-17 2023-08-15 5.095 0 +0
2023-08-16 2023-08-14 5.065 0 +0
2023-08-15 2023-08-11 5.186 0 +0
2023-08-14 2023-08-10 5.591 0 +0
2023-08-11 2023-08-09 5.612 0 +0
2023-08-10 2023-08-08 5.551 0 +0
2023-08-09 2023-08-07 5.642 0 +0
2023-08-08 2023-08-04 5.834 0 +0
2023-08-07 2023-08-03 5.652 0 +0
2023-08-04 2023-08-02 5.581 0 +0
2023-08-03 2023-08-01 5.622 0 +0
2023-08-02 2023-07-31 5.743 0 +0
2023-08-01 2023-07-28 5.703 0 +0
2023-07-31 2023-07-27 5.581 0 +0
2023-07-28 2023-07-26 5.531 0 +0
2023-07-27 2023-07-25 5.571 0 +0
2023-07-26 2023-07-24 5.399 0 +0
2023-07-25 2023-07-21 5.450 0 +0
2023-07-24 2023-07-20 5.419 0 +0
2023-07-21 2023-07-19 5.389 0 +0
2023-07-20 2023-07-18 5.439 0 +0
2023-07-19 2023-07-14 5.591 0 +0
2023-07-18 2023-07-13 5.622 0 +0
2023-07-14 2023-07-12 5.531 0 +0
2023-07-13 2023-07-11 5.601 0 +0
2023-07-12 2023-07-10 5.510 0 +0
2023-07-11 2023-07-07 5.439 0 +0
2023-07-10 2023-07-06 5.470 0 +0
2023-07-07 2023-07-05 5.571 0 +0
2023-07-06 2023-07-04 5.571 0 +0
2023-07-05 2023-07-03 5.480 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.348 0 +0
2023-06-30 2023-06-28 5.480 0 +0
2023-06-29 2023-06-27 5.480 0 +0
2023-06-28 2023-06-26 5.338 0 +0
2023-06-27 2023-06-23 5.267 0 +0
2023-06-26 2023-06-21 5.247 0 +0
2023-06-23 2023-06-20 5.450 0 +0
2023-06-21 2023-06-19 5.520 0 +0
2023-06-20 2023-06-16 5.612 0 +0
2023-06-19 2023-06-15 5.703 0 +0
2023-06-16 2023-06-14 5.541 0 +0
2023-06-15 2023-06-13 5.474 0 +0
2023-06-14 2023-06-12 5.454 0 +0
2023-06-13 2023-06-09 5.484 0 +0
2023-06-12 2023-06-08 5.514 0 +0
2023-06-09 2023-06-07 5.454 0 +0
2023-06-08 2023-06-06 5.423 0 +0
2023-06-07 2023-06-05 5.413 0 +0
2023-06-06 2023-06-02 5.484 0 +0
2023-06-05 2023-06-01 5.159 0 +0
2023-06-02 2023-05-31 5.240 0 +0
2023-06-01 2023-05-30 5.200 0 +0
2023-05-31 2023-05-29 5.139 0 +0
2023-05-30 2023-05-25 5.200 0 +0
2023-05-29 2023-05-24 5.240 0 +0
2023-05-25 2023-05-23 5.271 0 +0
2023-05-24 2023-05-22 5.281 0 +0
2023-05-23 2023-05-19 5.291 0 +0
2023-05-22 2023-05-18 5.332 0 +0
2023-05-19 2023-05-17 5.250 0 +0
2023-05-18 2023-05-16 5.332 0 +0
2023-05-17 2023-05-15 5.372 0 +0
2023-05-16 2023-05-12 5.362 0 +0
2023-05-15 2023-05-11 5.454 0 +0
2023-05-12 2023-05-10 5.464 0 +0
2023-05-11 2023-05-09 5.484 0 +0
2023-05-10 2023-05-08 5.586 0 +0
2023-05-09 2023-05-05 5.474 0 +0
2023-05-08 2023-05-04 5.454 0 +0
2023-05-05 2023-05-03 5.322 0 +0
2023-05-04 2023-05-02 5.504 0 +0
2023-05-03 2023-04-28 5.575 0 +0
2023-05-02 2023-04-27 5.535 0 +0
2023-04-28 2023-04-26 5.535 0 +0
2023-04-27 2023-04-25 5.393 0 +0
2023-04-26 2023-04-24 5.545 0 +0
2023-04-25 2023-04-21 5.535 0 +0
2023-04-24 2023-04-20 5.636 0 +0
2023-04-21 2023-04-19 5.707 0 +0
2023-04-20 2023-04-18 5.799 0 +0
2023-04-19 2023-04-17 5.941 0 +0
2023-04-18 2023-04-14 5.941 0 +0
2023-04-17 2023-04-13 5.809 0 +0
2023-04-14 2023-04-12 5.829 0 +0
2023-04-13 2023-04-11 5.880 0 +0
2023-04-12 2023-04-06 5.758 0 +0
2023-04-11 2023-04-04 5.809 0 +0
2023-04-06 2023-04-03 5.850 0 +0
2023-04-04 2023-03-31 5.850 0 +0
2023-04-03 2023-03-30 5.768 0 +0
2023-03-31 2023-03-29 6.205 0 +0
2023-03-30 2023-03-28 6.083 0 +0
2023-03-29 2023-03-27 6.144 0 +0
2023-03-28 2023-03-24 6.418 0 +0
2023-03-27 2023-03-23 6.439 0 +0
2023-03-24 2023-03-22 6.408 0 +0
2023-03-23 2023-03-21 6.337 0 +0
2023-03-22 2023-03-20 6.317 0 +0
2023-03-21 2023-03-17 6.398 0 +0
2023-03-20 2023-03-16 6.256 0 +0
2023-03-17 2023-03-15 6.459 0 +0
2023-03-16 2023-03-14 6.317 0 +0
2023-03-15 2023-03-13 6.550 0 +0
2023-03-14 2023-03-10 6.459 0 +0
2023-03-13 2023-03-09 6.520 0 +0
2023-03-10 2023-03-08 6.723 0 +0
2023-03-09 2023-03-07 6.804 0 +0
2023-03-08 2023-03-06 6.743 0 +0
2023-03-07 2023-03-03 6.723 0 +0
2023-03-06 2023-03-02 6.743 0 +0
2023-03-03 2023-03-01 6.672 0 +0
2023-03-02 2023-02-28 6.520 0 +0
2023-03-01 2023-02-27 6.662 0 +0
2023-02-28 2023-02-24 6.672 0 +0
2023-02-27 2023-02-23 6.865 0 +0
2023-02-24 2023-02-22 6.997 0 +0
2023-02-23 2023-02-21 7.424 0 +0
2023-02-22 2023-02-20 7.495 0 +0
2023-02-21 2023-02-17 7.475 0 +0
2023-02-20 2023-02-16 7.444 0 +0
2023-02-17 2023-02-15 7.556 0 +0
2023-02-16 2023-02-14 7.586 0 +0
2023-02-15 2023-02-13 7.617 0 +0
2023-02-14 2023-02-10 7.566 0 +0
2023-02-13 2023-02-09 7.667 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.403 0 +0
2023-02-08 2023-02-06 7.434 0 +0
2023-02-07 2023-02-03 7.576 0 +0
2023-02-06 2023-02-02 7.515 0 +0
2023-02-03 2023-02-01 7.688 0 +0
2023-02-02 2023-01-31 7.393 0 +0
2023-02-01 2023-01-30 7.728 0 +0
2023-01-31 2023-01-27 7.992 0 +0
2023-01-30 2023-01-26 7.952 0 +0
2023-01-27 2023-01-20 7.667 0 +0
2023-01-26 2023-01-19 7.678 0 +0
2023-01-20 2023-01-18 7.515 0 +0
2023-01-19 2023-01-17 7.454 0 +0
2023-01-18 2023-01-16 7.251 0 +0
2023-01-17 2023-01-13 7.292 0 +0
2023-01-16 2023-01-12 7.210 0 +0
2023-01-13 2023-01-11 7.129 0 +0
2023-01-12 2023-01-10 6.916 0 +0
2023-01-11 2023-01-09 7.028 0 +0
2023-01-10 2023-01-06 6.885 0 +0
2023-01-09 2023-01-05 6.936 0 +0
2023-01-06 2023-01-04 6.703 0 +0
2023-01-05 2023-01-03 6.662 0 +0
2023-01-04 2022-12-30 6.459 0 +0
2023-01-03 2022-12-29 6.469 0 +0
2022-12-30 2022-12-28 6.550 0 +0
2022-12-29 2022-12-23 6.276 0 +0
2022-12-28 2022-12-22 6.276 0 +0
2022-12-23 2022-12-21 6.144 0 +0
2022-12-22 2022-12-20 6.164 0 +0
2022-12-21 2022-12-19 6.327 0 +0
2022-12-20 2022-12-16 6.398 0 +0
2022-12-19 2022-12-15 6.124 0 +0
2022-12-16 2022-12-14 6.185 0 +0
2022-12-15 2022-12-13 6.236 0 +0
2022-12-14 2022-12-12 6.479 0 +0
2022-12-13 2022-12-09 6.510 0 +0
2022-12-12 2022-12-08 6.307 0 +0
2022-12-09 2022-12-07 6.114 0 +0
2022-12-08 2022-12-06 6.368 0 +0
2022-12-07 2022-12-05 6.276 0 +0
2022-12-06 2022-12-02 6.043 0 +0
2022-12-05 2022-12-01 6.114 0 +0
2022-12-02 2022-11-30 6.032 0 +0
2022-12-01 2022-11-29 5.900 0 +0
2022-11-30 2022-11-28 5.616 0 +0
2022-11-29 2022-11-25 5.707 0 +0
2022-11-28 2022-11-24 5.738 0 +0
2022-11-25 2022-11-23 5.647 0 +0
2022-11-24 2022-11-22 5.697 0 +0
2022-11-23 2022-11-21 5.779 0 +0
2022-11-22 2022-11-18 5.931 0 +0
2022-11-21 2022-11-17 5.951 0 +0
2022-11-18 2022-11-16 6.032 0 +0
2022-11-17 2022-11-15 5.982 0 +0
2022-11-16 2022-11-14 5.870 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.129 0 +0
2022-11-11 2022-11-09 5.271 0 +0
2022-11-10 2022-11-08 5.382 0 +0
2022-11-09 2022-11-07 5.403 0 +0
2022-11-08 2022-11-04 5.047 0 +0
2022-11-07 2022-11-03 5.017 0 +0
2022-11-04 2022-11-02 5.332 0 +0
2022-11-03 2022-11-01 5.220 0 +0
2022-11-02 2022-10-31 4.875 0 +0
2022-11-01 2022-10-28 4.956 0 +0
2022-10-31 2022-10-27 5.007 0 +0
2022-10-28 2022-10-26 5.017 0 +0
2022-10-27 2022-10-25 5.007 0 +0
2022-10-26 2022-10-24 4.814 0 +0
2022-10-25 2022-10-21 4.905 0 +0
2022-10-24 2022-10-20 4.915 0 +0
2022-10-21 2022-10-19 4.905 0 +0
2022-10-20 2022-10-18 4.905 0 +0
2022-10-19 2022-10-17 4.905 0 +0
2022-10-18 2022-10-14 4.905 0 +0
2022-10-17 2022-10-13 4.854 0 +0
2022-10-14 2022-10-12 4.925 0 +0
2022-10-13 2022-10-11 4.936 0 +0
2022-10-12 2022-10-10 4.986 0 +0
2022-10-11 2022-10-07 5.118 0 +0
2022-10-10 2022-10-06 5.088 0 +0
2022-10-07 2022-10-05 5.190 0 +0
2022-10-06 2022-10-03 5.027 0 +0
2022-10-05 2022-09-30 4.946 0 +0
2022-10-03 2022-09-29 4.895 0 +0
2022-09-30 2022-09-28 4.875 0 +0
2022-09-29 2022-09-27 5.047 0 +0
2022-09-28 2022-09-26 4.854 0 +0
2022-09-27 2022-09-23 4.854 0 +0
2022-09-26 2022-09-22 4.976 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.108 0 +0
2022-09-21 2022-09-19 5.078 0 +0
2022-09-20 2022-09-16 5.037 0 +0
2022-09-19 2022-09-15 5.078 0 +0
2022-09-16 2022-09-14 4.631 0 +0
2022-09-15 2022-09-13 4.976 0 +0
2022-09-14 2022-09-09 5.190 0 +0
2022-09-13 2022-09-08 4.956 0 +0
2022-09-09 2022-09-07 5.190 0 +0
2022-09-08 2022-09-06 5.179 0 +0
2022-09-07 2022-09-05 5.504 0 +0
2022-09-06 2022-09-02 5.657 0 +0
2022-09-05 2022-09-01 5.921 0 +0
2022-09-02 2022-08-31 5.880 0 +0
2022-09-01 2022-08-30 6.043 0 +0
2022-08-31 2022-08-29 6.093 0 +0
2022-08-30 2022-08-26 6.104 0 +0
2022-08-29 2022-08-25 6.063 0 +0
2022-08-26 2022-08-24 5.890 0 +0
2022-08-25 2022-08-23 5.961 0 +0
2022-08-24 2022-08-22 6.032 0 +0
2022-08-23 2022-08-19 6.063 0 +0
2022-08-22 2022-08-18 6.043 0 +0
2022-08-19 2022-08-17 6.124 0 +0
2022-08-18 2022-08-16 5.961 0 +0
2022-08-17 2022-08-15 5.971 0 +0
2022-08-16 2022-08-12 6.053 0 +0
2022-08-15 2022-08-11 6.124 0 +0
2022-08-12 2022-08-10 5.911 0 +0
2022-08-11 2022-08-09 6.032 0 +0
2022-08-10 2022-08-08 6.043 0 +0
2022-08-09 2022-08-05 6.104 0 +0
2022-08-08 2022-08-04 5.941 0 +0
2022-08-05 2022-08-03 5.738 0 +0
2022-08-04 2022-08-02 5.799 0 +0
2022-08-03 2022-08-01 6.032 0 +0
2022-08-02 2022-07-29 6.286 0 +0
2022-08-01 2022-07-28 6.398 0 +0
2022-07-29 2022-07-27 6.500 0 +0
2022-07-28 2022-07-26 6.733 0 +0
2022-07-27 2022-07-25 6.743 0 +0
2022-07-26 2022-07-22 6.784 0 +0
2022-07-25 2022-07-21 6.885 0 +0
2022-07-22 2022-07-20 6.916 0 +0
2022-07-21 2022-07-19 6.997 0 +0
2022-07-20 2022-07-18 6.845 0 +0
2022-07-19 2022-07-15 6.774 0 +0
2022-07-18 2022-07-14 6.916 0 +0
2022-07-15 2022-07-13 6.967 0 +0
2022-07-14 2022-07-12 7.007 0 +0
2022-07-13 2022-07-11 7.109 0 +0
2022-07-12 2022-07-08 7.221 0 +0
2022-07-11 2022-07-07 7.007 0 +0
2022-07-08 2022-07-06 7.109 0 +0
2022-07-07 2022-07-05 7.241 0 +0
2022-07-06 2022-07-04 7.241 0 +0
2022-07-05 2022-06-30 7.363 0 +0
2022-07-04 2022-06-29 7.302 0 +0
2022-06-30 2022-06-28 7.515 0 +0
2022-06-29 2022-06-27 7.312 0 +0
2022-06-28 2022-06-24 7.078 0 +0
2022-06-27 2022-06-23 7.078 0 +0
2022-06-24 2022-06-22 6.885 0 +0
2022-06-23 2022-06-21 6.977 0 +0
2022-06-22 2022-06-20 7.505 0 +0
2022-06-21 2022-06-17 7.576 0 +0
2022-06-20 2022-06-16 7.678 0 +0
2022-06-17 2022-06-15 7.840 0 +0
2022-06-16 2022-06-14 7.617 0 +0
2022-06-15 2022-06-13 7.475 0 +0
2022-06-14 2022-06-10 7.749 0 +0
2022-06-13 2022-06-09 7.779 0 +0
2022-06-10 2022-06-08 7.860 0 +0
2022-06-09 2022-06-07 8.360 0 +0
2022-06-08 2022-06-06 8.349 0 +0
2022-06-07 2022-06-02 8.286 0 +0
2022-06-06 2022-06-01 8.413 0 +0
2022-06-02 2022-05-31 8.423 0 +0
2022-06-01 2022-05-30 8.138 0 +0
2022-05-31 2022-05-27 8.075 0 +0
2022-05-30 2022-05-26 8.064 0 +0
2022-05-27 2022-05-25 8.191 0 +0
2022-05-26 2022-05-24 8.180 0 +0
2022-05-25 2022-05-23 8.286 0 +0
2022-05-24 2022-05-20 8.370 0 +0
2022-05-23 2022-05-19 8.297 0 +0
2022-05-20 2022-05-18 8.349 0 +0
2022-05-19 2022-05-17 8.413 0 +0
2022-05-18 2022-05-16 8.202 0 +0
2022-05-17 2022-05-13 7.895 0 +0
2022-05-16 2022-05-12 7.811 0 +0
2022-05-13 2022-05-11 7.927 0 +0
2022-05-12 2022-05-10 7.843 0 +0
2022-05-11 2022-05-06 7.980 0 +0
2022-05-10 2022-05-05 8.328 0 +0
2022-05-06 2022-05-04 8.708 0 +0
2022-05-05 2022-05-03 8.666 0 +0
2022-05-04 2022-04-29 8.803 0 +0
2022-05-03 2022-04-28 8.582 0 +0
2022-04-29 2022-04-27 8.054 0 +0
2022-04-28 2022-04-26 8.233 0 +0
2022-04-27 2022-04-25 8.275 0 +0
2022-04-26 2022-04-22 8.571 0 +0
2022-04-25 2022-04-21 8.592 0 +0
2022-04-22 2022-04-20 8.655 0 +0
2022-04-21 2022-04-19 8.582 0 +0
2022-04-20 2022-04-14 8.761 0 +0
2022-04-19 2022-04-13 8.603 0 +0
2022-04-14 2022-04-12 8.666 0 +0
2022-04-13 2022-04-11 8.677 0 +0
2022-04-12 2022-04-08 8.814 0 +0
2022-04-11 2022-04-07 8.729 0 +0
2022-04-08 2022-04-06 9.173 0 +0
2022-04-07 2022-04-04 9.289 0 +0
2022-04-06 2022-04-01 9.078 0 +0
2022-04-04 2022-03-31 9.004 0 +0
2022-04-01 2022-03-30 9.078 0 +0
2022-03-31 2022-03-29 9.078 0 +0
2022-03-30 2022-03-28 9.257 0 +0
2022-03-29 2022-03-25 9.109 0 +0
2022-03-28 2022-03-24 9.194 0 +0
2022-03-25 2022-03-23 9.342 0 +0
2022-03-24 2022-03-22 8.930 0 +0
2022-03-23 2022-03-21 8.634 0 +0
2022-03-22 2022-03-18 8.508 0 +0
2022-03-21 2022-03-17 8.518 0 +0
2022-03-18 2022-03-16 7.526 0 +0
2022-03-17 2022-03-15 6.935 0 +0
2022-03-16 2022-03-14 7.547 0 +0
2022-03-15 2022-03-11 7.959 0 +0
2022-03-14 2022-03-10 8.149 0 +0
2022-03-11 2022-03-09 7.938 0 +0
2022-03-10 2022-03-08 8.138 0 +0
2022-03-09 2022-03-07 8.328 0 +0
2022-03-08 2022-03-04 8.560 0 +0
2022-03-07 2022-03-03 8.687 0 +0
2022-03-04 2022-03-02 8.666 0 +0
2022-03-03 2022-03-01 8.930 0 +0
2022-03-02 2022-02-28 8.940 0 +0
2022-03-01 2022-02-25 8.888 0 +0
2022-02-28 2022-02-24 8.909 0 +0
2022-02-25 2022-02-23 9.194 0 +0
2022-02-24 2022-02-22 9.236 0 +0
2022-02-23 2022-02-21 9.521 0 +0
2022-02-22 2022-02-18 9.648 0 +0
2022-02-21 2022-02-17 9.553 0 +0
2022-02-18 2022-02-16 9.447 0 +0
2022-02-17 2022-02-15 9.342 0 +0
2022-02-16 2022-02-14 9.584 0 +0
2022-02-15 2022-02-11 9.764 0 +0
2022-02-14 2022-02-10 9.690 0 +0
2022-02-11 2022-02-09 9.553 0 +0
2022-02-10 2022-02-08 9.532 0 +0
2022-02-09 2022-02-07 9.605 0 +0
2022-02-08 2022-02-04 9.605 0 +0
2022-02-07 2022-01-31 9.320 0 +0
2022-02-04 2022-01-27 9.236 0 +0
2022-01-28 2022-01-26 9.236 0 +0
2022-01-27 2022-01-25 9.120 0 +0
2022-01-26 2022-01-24 9.299 0 +0
2022-01-25 2022-01-21 9.320 0 +0
2022-01-24 2022-01-20 9.225 0 +0
2022-01-21 2022-01-19 9.173 0 +0
2022-01-20 2022-01-18 9.120 0 +0
2022-01-19 2022-01-17 9.078 0 +0
2022-01-18 2022-01-14 9.278 0 +0
2022-01-17 2022-01-13 9.268 0 +0
2022-01-14 2022-01-12 9.352 0 +0
2022-01-13 2022-01-11 9.109 0 +0
2022-01-12 2022-01-10 9.025 0 +0
2022-01-11 2022-01-07 8.867 0 +0
2022-01-10 2022-01-06 8.793 0 +0
2022-01-07 2022-01-05 8.708 0 +0
2022-01-06 2022-01-04 8.772 0 +0
2022-01-05 2022-01-03 8.793 0 +0
2022-01-04 2021-12-31 8.877 0 +0
2022-01-03 2021-12-29 8.750 0 +0
2021-12-30 2021-12-28 8.740 0 +0
2021-12-29 2021-12-24 8.814 0 +0
2021-12-28 2021-12-22 8.508 0 +0
2021-12-23 2021-12-21 8.529 0 +0
2021-12-22 2021-12-20 8.434 0 +0
2021-12-21 2021-12-17 8.645 0 +0
2021-12-20 2021-12-16 8.761 0 +0
2021-12-17 2021-12-15 8.856 0 +0
2021-12-16 2021-12-14 8.919 0 +0
2021-12-15 2021-12-13 9.088 0 +0
2021-12-14 2021-12-10 9.257 0 -189
2021-12-01 2021-11-29 9.109 189 -371 0.00% 1,722
2021-11-30 2021-11-26 9.415 560 -947 0.00% 5,273
2021-11-29 2021-11-25 9.795 1,507 +418 0.00% 14,762
2021-11-25 2021-11-23 9.700 1,089 -122,736 0.00% 10,564
2021-11-24 2021-11-22 9.500 123,825 -226,706 0.00% 1,176,321
2021-11-23 2021-11-19 9.648 350,531 +162,949 0.00% 3,381,798
2021-11-22 2021-11-18 9.627 187,582 +187,582 0.00% 1,805,764
2021-11-19 2021-11-17 9.658 0 -475
2021-11-16 2021-11-12 9.648 475 +474 0.00% 4,583
2021-11-12 2021-11-10 9.394 1 -124,792 0.00% 9
2021-11-10 2021-11-08 9.384 124,793 +83,370 0.00% 1,171,027
2021-11-09 2021-11-05 9.257 41,423 -75,043 0.00% 383,457
2021-11-08 2021-11-04 9.394 116,466 +752 0.00% 1,094,118
2021-11-05 2021-11-03 9.458 115,714 +74,843 0.00% 1,094,382
2021-11-04 2021-11-02 9.426 40,871 -187,935 0.00% 385,249
2021-11-03 2021-11-01 9.521 228,806 -30 0.00% 2,178,457
2021-11-02 2021-10-29 9.658 228,836 +116,327 0.00% 2,210,144
2021-11-01 2021-10-28 9.648 112,509 +93,317 0.00% 1,085,447
2021-10-29 2021-10-27 9.637 19,192 -115,656 0.00% 184,955
2021-10-28 2021-10-26 9.648 134,848 +95,211 0.00% 1,300,965
2021-10-27 2021-10-25 9.711 39,637 -20,540 0.00% 384,914
2021-10-25 2021-10-21 9.753 60,177 +4,639 0.00% 586,918
2021-10-22 2021-10-20 9.764 55,538 -72,440 0.00% 542,259
2021-10-21 2021-10-19 9.859 127,978 +88,106 0.00% 1,261,703
2021-10-20 2021-10-18 9.732 39,872 -1,866 0.00% 388,038
2021-10-19 2021-10-15 9.753 41,738 +1,409 0.00% 407,079
2021-10-18 2021-10-12 9.648 40,329 +3,482 0.00% 389,080
2021-09-17 2021-09-15 10.418 36,847 -79,700 0.00% 383,879
2021-09-16 2021-09-14 10.555 116,547 +87,159 0.00% 1,230,201
2021-09-13 2021-09-09 10.640 29,388 +28,422 0.00% 312,684
2021-09-10 2021-09-08 10.703 966 +473 0.00% 10,339
2021-09-07 2021-09-03 11.083 493 -23,028 0.00% 5,464
2021-09-06 2021-09-02 10.935 23,521 -13,737 0.00% 257,212
2021-09-03 2021-09-01 10.851 37,258 -108,239 0.00% 404,285
2021-09-02 2021-08-31 10.387 145,497 +42,654 0.00% 1,511,208
2021-09-01 2021-08-30 10.334 102,843 +66,317 0.00% 1,062,753
2021-08-31 2021-08-27 10.175 36,526 -61 0.00% 371,667
2021-08-30 2021-08-26 10.471 36,587 +36,587 0.00% 383,101
2021-08-26 2021-08-24 10.355 0 -162,208
2021-08-25 2021-08-23 9.901 162,208 +89,039 0.00% 1,606,017
2021-08-24 2021-08-20 9.975 73,169 +21,713 0.00% 729,851
2021-08-23 2021-08-19 10.218 51,456 +23,211 0.00% 525,759
2021-08-20 2021-08-18 10.482 28,245 +27,474 0.00% 296,051
2021-08-19 2021-08-17 10.260 771 +13 0.00% 7,910
2021-08-12 2021-08-10 10.598 758 -18,474 0.00% 8,033
2021-08-11 2021-08-09 10.661 19,232 +948 0.00% 205,032
2021-08-10 2021-08-06 10.577 18,284 -948 0.00% 193,381
2021-08-09 2021-08-05 10.851 19,232 -1,895 0.00% 208,686
2021-08-05 2021-08-03 11.104 21,127 -13,737 0.00% 234,600
2021-08-04 2021-08-02 10.957 34,864 -17,701 0.00% 381,988
2021-08-03 2021-07-30 10.851 52,565 -20,369 0.00% 570,381
2021-08-02 2021-07-29 11.020 72,934 +72,475 0.00% 803,721
2021-07-30 2021-07-28 10.767 459 -474 0.00% 4,942
2021-07-29 2021-07-27 11.168 933 +474 0.00% 10,419
2021-07-28 2021-07-26 11.653 459 -474 0.00% 5,349
2021-07-26 2021-07-22 12.434 933 +474 0.00% 11,601
2021-07-19 2021-07-15 12.012 459 -10,175 0.00% 5,514
2021-07-09 2021-07-07 11.759 10,634 -12,790 0.00% 125,042
2021-07-08 2021-07-06 11.759 23,424 -947 0.00% 275,436
2021-07-06 2021-07-02 11.738 24,371 -474 0.00% 286,057
2021-07-05 2021-06-30 11.801 24,845 -3,790 0.00% 293,195
2021-06-30 2021-06-28 11.991 28,635 -473 0.00% 343,361
2021-06-28 2021-06-24 11.885 29,108 -2,842 0.00% 345,960
2021-06-25 2021-06-23 12.012 31,950 -38 0.00% 383,785
2021-06-23 2021-06-21 11.822 31,988 +473 0.00% 378,164
2021-06-22 2021-06-18 12.033 31,515 -473 0.00% 379,225
2021-06-21 2021-06-17 11.780 31,988 -11,781 0.00% 376,813
2021-06-18 2021-06-16 11.864 43,769 +3,447 0.00% 519,288
2021-06-17 2021-06-15 12.244 40,322 +10,421 0.00% 493,714
2021-06-16 2021-06-11 12.476 29,901 +473 0.00% 373,060
2021-06-15 2021-06-10 12.392 29,428 -947 0.00% 364,673
2021-06-11 2021-06-09 12.434 30,375 -1,961 0.00% 377,691
2021-06-10 2021-06-08 12.476 32,336 +2,842 0.00% 403,440
2021-06-09 2021-06-07 13.009 29,494 -30,223 0.00% 383,675
2021-06-08 2021-06-04 13.073 59,717 +27,044 0.00% 780,684
2021-06-07 2021-06-03 13.116 32,673 -8,612 0.00% 428,541
2021-06-04 2021-06-02 13.288 41,285 -25,767 0.00% 548,599
2021-06-03 2021-06-01 13.181 67,052 -56,876 0.00% 883,784
2021-06-02 2021-05-31 13.525 123,928 -1,532 0.00% 1,676,077
2021-06-01 2021-05-28 13.460 125,460 -46,332 0.00% 1,688,704
2021-05-31 2021-05-27 13.396 171,792 +171,792 0.00% 2,301,256
2021-05-28 2021-05-26 13.482 0 -127,703
2021-05-27 2021-05-25 13.138 127,703 +55,554 0.00% 1,677,708
2021-05-26 2021-05-24 12.729 72,149 +14,009 0.00% 918,388
2021-05-25 2021-05-21 12.622 58,140 -27,398 0.00% 733,816
2021-05-24 2021-05-20 12.837 85,538 -19,278 0.00% 1,098,013
2021-05-21 2021-05-18 12.858 104,816 +74,413 0.00% 1,347,730
2021-05-20 2021-05-17 12.772 30,403 -1,120 0.00% 388,308
2021-05-18 2021-05-14 12.643 31,523 -38,264 0.00% 398,546
2021-05-17 2021-05-13 12.321 69,787 +1,860 0.00% 859,811
2021-05-14 2021-05-12 12.600 67,927 +66,972 0.00% 855,882
2021-05-13 2021-05-11 12.772 955 -14,883 0.00% 12,197
2021-05-12 2021-05-10 13.245 15,838 -3,720 0.00% 209,776
2021-05-11 2021-05-07 12.514 19,558 -4,186 0.00% 244,749
2021-05-10 2021-05-06 12.622 23,744 -16,562 0.00% 299,686
2021-05-07 2021-05-05 13.460 40,306 +9,330 0.00% 542,523
2021-05-06 2021-05-04 14.234 30,976 -2,288 0.00% 440,917
2021-05-05 2021-05-03 12.536 33,264 +1,860 0.00% 416,982
2021-05-04 2021-04-30 12.019 31,404 +27,905 0.00% 377,460
2021-05-03 2021-04-29 12.084 3,499 +2,790 0.00% 42,282
2021-04-28 2021-04-26 11.761 709 -6,511 0.00% 8,339
2021-04-27 2021-04-23 11.933 7,220 +6,511 0.00% 86,160
2021-04-23 2021-04-21 11.998 709 -1,395 0.00% 8,507
2021-04-22 2021-04-20 12.342 2,104 +1,395 0.00% 25,968
2021-04-16 2021-04-14 12.235 709 +465 0.00% 8,674
2021-04-15 2021-04-13 12.148 244 -465 0.00% 2,964
2021-04-14 2021-04-12 12.127 709 +465 0.00% 8,598
2021-04-13 2021-04-09 12.213 244 -24,649 0.00% 2,980
2021-04-12 2021-04-08 12.256 24,893 -32,820 0.00% 305,089
2021-04-09 2021-04-07 12.213 57,713 +57,669 0.00% 704,849
2021-04-08 2021-04-01 11.869 44 +44 0.00% 522
2021-03-31 2021-03-29 11.890 0 -2,325
2021-03-30 2021-03-26 11.568 2,325 +2,325 0.00% 26,895
2021-03-29 2021-03-25 11.460 0 -3,456
2021-03-26 2021-03-24 11.396 3,456 +465 0.00% 39,384
2021-03-25 2021-03-23 11.847 2,991 -25,811 0.00% 35,436
2021-03-24 2021-03-22 12.084 28,802 +26,044 0.00% 348,043
2021-03-22 2021-03-18 11.976 2,758 -1 0.00% 33,031
2021-03-19 2021-03-17 12.170 2,759 -11,658 0.00% 33,577
2021-03-18 2021-03-16 12.170 14,417 +14,417 0.00% 175,455
2021-03-15 2021-03-11 12.148 0 -473,915
2021-03-12 2021-03-10 12.148 473,915 +473,915 0.01% 5,757,353
2021-03-11 2021-03-09 11.933 0 -930
2021-03-10 2021-03-08 11.761 930 +930 0.00% 10,938
2021-03-09 2021-03-05 12.127 0 -21,252
2021-03-05 2021-03-03 12.708 21,252 -23,563 0.00% 270,061
2021-03-04 2021-03-02 12.708 44,815 +21,096 0.00% 569,488
2021-03-03 2021-03-01 12.772 23,719 +23,719 0.00% 302,940
2021-02-26 2021-02-24 12.794 0 -214,401
2021-02-25 2021-02-23 13.073 214,401 +214,401 0.00% 2,802,879
2021-02-16 2021-02-09 12.729 0 -38,199
2021-02-09 2021-02-05 12.536 38,199 -17,398 0.00% 478,845
2021-02-08 2021-02-04 12.557 55,597 -23,720 0.00% 698,133
2021-02-05 2021-02-03 12.815 79,317 +22,112 0.00% 1,016,451
2021-02-04 2021-02-02 12.815 57,205 +36,276 0.00% 733,085
2021-02-03 2021-02-01 12.729 20,929 +20,929 0.00% 266,406
2021-02-02 2021-01-29 12.686 0 -12,670
2021-02-01 2021-01-28 12.686 12,670 +6,511 0.00% 160,732
2021-01-29 2021-01-27 12.901 6,159 -1,395 0.00% 79,458
2021-01-28 2021-01-26 12.815 7,554 -20,463 0.00% 96,805
2021-01-27 2021-01-25 12.837 28,017 +27,439 0.00% 359,642
2021-01-26 2021-01-22 12.751 578 -17,208 0.00% 7,370
2021-01-25 2021-01-21 13.159 17,786 +17,673 0.00% 234,047
2021-01-22 2021-01-20 13.417 113 +113 0.00% 1,516
2021-01-19 2021-01-15 12.987 0 -433
2021-01-15 2021-01-13 13.052 433 -465 0.00% 5,651
2021-01-14 2021-01-12 13.073 898 +465 0.00% 11,740
2021-01-13 2021-01-11 13.073 433 -465 0.00% 5,661
2021-01-12 2021-01-08 13.181 898 +465 0.00% 11,836
2021-01-11 2021-01-07 12.880 433 -465 0.00% 5,577
2021-01-07 2021-01-05 13.030 898 -63,250 0.00% 11,701
2021-01-06 2021-01-04 13.009 64,148 -35,216 0.00% 834,473
2021-01-05 2020-12-31 13.095 99,364 +69,762 0.00% 1,301,129
2020-12-29 2020-12-24 12.450 29,602 +1,860 0.00% 368,531
2020-12-28 2020-12-22 12.385 27,742 -32,662 0.00% 343,585
2020-12-23 2020-12-21 12.321 60,404 +22,759 0.00% 744,208
2020-12-22 2020-12-18 12.278 37,645 +5,436 0.00% 462,187
2020-12-21 2020-12-17 12.450 32,209 -47,190 0.00% 400,987
2020-12-18 2020-12-16 12.579 79,399 +73,017 0.00% 998,723
2020-12-16 2020-12-14 12.041 6,382 +3,721 0.00% 76,846
2020-12-15 2020-12-11 11.804 2,661 +1,860 0.00% 31,412
2020-12-14 2020-12-10 11.804 801 -4,965 0.00% 9,455
2020-12-11 2020-12-09 11.847 5,766 -745 0.00% 68,313
2020-12-10 2020-12-08 11.783 6,511 +6,511 0.00% 76,719
2020-12-09 2020-12-07 11.847 0 -358
2020-12-08 2020-12-04 12.019 358 -246,153 0.00% 4,303
2020-12-07 2020-12-03 11.761 246,511 -10,740 0.00% 2,899,330
2020-12-04 2020-12-02 11.718 257,251 +5,581 0.00% 3,014,585
2020-12-03 2020-12-01 11.761 251,670 -10,633 0.00% 2,960,007
2020-12-02 2020-11-30 12.041 262,303 +12,091 0.00% 3,158,386
2020-12-01 2020-11-27 11.890 250,212 +5,116 0.00% 2,975,139
2020-11-30 2020-11-26 11.847 245,096 -48,075 0.00% 2,903,767
2020-11-27 2020-11-25 11.890 293,171 +35,811 0.00% 3,485,942
2020-11-26 2020-11-24 11.826 257,360 +12,264 0.00% 3,043,531
2020-11-25 2020-11-23 11.976 245,096 -100,712 0.00% 2,935,387
2020-11-20 2020-11-18 11.869 345,808 +100,712 0.00% 4,104,385
2020-11-18 2020-11-16 11.804 245,096 -177,660 0.00% 2,893,227
2020-11-17 2020-11-13 11.761 422,756 +177,195 0.01% 4,972,228
2020-11-16 2020-11-12 11.847 245,561 +465 0.00% 2,909,276
2020-11-13 2020-11-11 11.718 245,096 -465 0.00% 2,872,147
2020-11-12 2020-11-10 11.568 245,561 +465 0.00% 2,840,636
2020-11-11 2020-11-09 10.837 245,096 -1,262 0.00% 2,656,077
2020-11-10 2020-11-06 10.461 246,358 +246,027 0.00% 2,577,054
2020-11-09 2020-11-05 10.729 331 -465 0.00% 3,551
2020-11-06 2020-11-04 10.396 796 +465 0.00% 8,275
2020-11-05 2020-11-03 10.396 331 -3,256 0.00% 3,441
2020-11-04 2020-11-02 10.203 3,587 -930 0.00% 36,597
2020-11-03 2020-10-30 10.041 4,517 -9,301 0.00% 45,357
2020-11-02 2020-10-29 10.138 13,818 -33,951 0.00% 140,088
2020-10-30 2020-10-28 10.203 47,769 -14,418 0.00% 487,367
2020-10-29 2020-10-27 10.117 62,187 +44,648 0.00% 629,120
2020-10-28 2020-10-23 10.117 17,539 -21,394 0.00% 177,435
2020-10-27 2020-10-22 10.063 38,933 -26,375 0.00% 391,776
2020-10-23 2020-10-21 10.074 65,308 +65,111 0.00% 657,885
2020-10-22 2020-10-20 10.020 197 -465 0.00% 1,974
2020-10-20 2020-10-16 9.848 662 +465 0.00% 6,519
2020-10-19 2020-10-15 9.783 197 -15,616 0.00% 1,927
2020-10-16 2020-10-14 9.955 15,813 -76,752 0.00% 157,423
2020-10-15 2020-10-12 9.988 92,565 -71,156 0.00% 924,499
2020-10-14 2020-10-09 9.773 163,721 +136,267 0.00% 1,599,971
2020-10-12 2020-10-08 9.880 27,454 +12,558 0.00% 271,247
2020-10-09 2020-10-07 9.708 14,896 -182,020 0.00% 144,611
2020-10-08 2020-10-06 9.837 196,916 -1,207 0.00% 1,937,073
2020-10-07 2020-10-05 9.794 198,123 +198,123 0.00% 1,940,427
2020-09-29 2020-09-25 9.353 0 -263,782
2020-09-28 2020-09-24 9.353 263,782 -156,266 0.00% 2,467,223
2020-09-25 2020-09-23 9.332 420,048 -18,138 0.01% 3,919,788
2020-09-24 2020-09-22 9.386 438,186 -466 0.01% 4,112,602
2020-09-23 2020-09-21 9.504 438,652 -21,858 0.01% 4,168,851
2020-09-22 2020-09-18 9.590 460,510 -53,484 0.01% 4,416,191
2020-09-21 2020-09-17 9.235 513,994 -41,592 0.01% 4,746,737
2020-09-18 2020-09-16 9.138 555,586 +63,716 0.01% 5,077,082
2020-09-17 2020-09-15 8.988 491,870 -13,278 0.01% 4,420,797
2020-09-16 2020-09-14 9.095 505,148 -169,996 0.01% 4,594,444
2020-09-15 2020-09-11 9.041 675,144 +186,031 0.01% 6,104,307
2020-09-14 2020-09-10 9.084 489,113 -35,811 0.01% 4,443,344
2020-09-11 2020-09-09 9.160 524,924 -81,104 0.01% 4,808,172
2020-09-10 2020-09-08 9.396 606,028 -20,928 0.01% 5,694,402
2020-09-09 2020-09-07 9.203 626,956 +93,481 0.01% 5,769,721
2020-09-08 2020-09-04 9.192 533,475 -54,880 0.01% 4,903,703
2020-09-07 2020-09-03 9.224 588,355 +57,670 0.01% 5,427,136
2020-09-04 2020-09-02 9.235 530,685 -1,860 0.01% 4,900,879
2020-09-02 2020-08-31 9.278 532,545 +465 0.01% 4,940,957
2020-09-01 2020-08-28 9.257 532,080 -40,462 0.01% 4,925,202
2020-08-31 2020-08-27 9.364 572,542 -39,067 0.01% 5,361,292
2020-08-28 2020-08-26 9.472 611,609 +79,064 0.01% 5,792,870
2020-08-26 2020-08-24 9.611 532,545 -70,661 0.01% 5,118,442
2020-08-25 2020-08-21 9.590 603,206 -17,673 0.01% 5,784,615
2020-08-24 2020-08-20 9.579 620,879 +86,504 0.01% 5,947,421
2020-08-21 2020-08-19 9.730 534,375 -930 0.01% 5,199,226
2020-08-20 2020-08-18 9.751 535,305 +4,651 0.01% 5,219,784
2020-08-19 2020-08-17 9.891 530,654 -3,256 0.01% 5,248,597
2020-08-18 2020-08-14 9.945 533,910 +21,394 0.01% 5,309,502
2020-08-17 2020-08-13 10.020 512,516 -1,861 0.01% 5,135,318
2020-08-14 2020-08-12 10.041 514,377 -31,160 0.01% 5,165,025
2020-08-13 2020-08-11 9.998 545,537 -15,347 0.01% 5,454,452
2020-08-12 2020-08-10 9.966 560,884 -1,396 0.01% 5,589,806
2020-08-11 2020-08-07 10.084 562,280 +55,345 0.01% 5,670,214
2020-08-10 2020-08-06 10.267 506,935 -17,673 0.01% 5,204,747
2020-08-07 2020-08-05 10.138 524,608 -12,557 0.01% 5,318,517
2020-08-06 2020-08-04 10.246 537,165 +472,519 0.01% 5,503,571
2020-08-05 2020-08-03 9.472 64,646 -22,789 0.00% 612,296
2020-08-04 2020-07-31 9.493 87,435 -45,112 0.00% 830,023
2020-08-03 2020-07-30 9.429 132,547 -47,903 0.00% 1,249,722
2020-07-31 2020-07-29 9.472 180,450 -31,626 0.00% 1,709,137
2020-07-30 2020-07-28 9.504 212,076 +208,355 0.00% 2,015,523
2020-07-28 2020-07-24 10.160 3,721 -3,255 0.00% 37,804
2020-07-27 2020-07-23 10.525 6,976 -15,348 0.00% 73,423
2020-07-24 2020-07-22 10.364 22,324 -41,392 0.00% 231,363
2020-07-23 2020-07-21 10.600 63,716 +18,603 0.00% 675,413
2020-07-22 2020-07-20 10.611 45,113 +45,113 0.00% 478,699
2020-07-21 2020-07-17 10.579 0 -4,651
2020-07-20 2020-07-16 10.450 4,651 -117,200 0.00% 48,602
2020-07-17 2020-07-15 10.686 121,851 -72,087 0.00% 1,302,145
2020-07-16 2020-07-14 10.697 193,938 +151,151 0.00% 2,074,579
2020-07-15 2020-07-13 10.815 42,787 +42,787 0.00% 462,758
2020-07-10 2020-07-08 11.095 0 -6,976
2020-07-09 2020-07-07 11.095 6,976 -114,409 0.00% 77,398
2020-07-08 2020-07-06 11.288 121,385 +121,385 0.00% 1,370,245
2020-07-07 2020-07-03 10.880 0 -33,951
2020-07-06 2020-07-02 10.923 33,951 +21,859 0.00% 370,843
2020-07-03 2020-06-30 10.600 12,092 -5,581 0.00% 128,180
2020-07-02 2020-06-29 10.471 17,673 +5,581 0.00% 185,060
2020-06-30 2020-06-26 10.407 12,092 -13,022 0.00% 125,840
2020-06-29 2020-06-24 10.697 25,114 +13,022 0.00% 268,648
2020-06-26 2020-06-23 10.633 12,092 -233,004 0.00% 128,570
2020-06-24 2020-06-22 10.665 245,096 +112,084 0.00% 2,613,917
2020-06-23 2020-06-19 10.794 133,012 -29,300 0.00% 1,435,716
2020-06-22 2020-06-18 10.837 162,312 +78,133 0.00% 1,758,957
2020-06-19 2020-06-17 10.858 84,179 -1,860 0.00% 914,048
2020-06-18 2020-06-16 10.966 86,039 +73,947 0.00% 943,495
2020-06-17 2020-06-15 10.729 12,092 -3,721 0.00% 129,740
2020-06-16 2020-06-12 10.901 15,813 +3,721 0.00% 172,384
2020-06-12 2020-06-10 11.073 12,092 -26,975 0.00% 133,900
2020-06-11 2020-06-09 11.095 39,067 -140,332 0.00% 433,445
2020-06-09 2020-06-05 11.586 179,399 -157,318 0.00% 2,078,581
2020-06-08 2020-06-04 11.410 336,717 +6,846 0.00% 3,841,875
2020-06-05 2020-06-03 11.476 329,871 +279,575 0.00% 3,785,603
2020-06-03 2020-06-01 11.211 50,296 -50,750 0.00% 563,878
2020-06-02 2020-05-29 10.979 101,046 -18,577 0.00% 1,109,430
2020-06-01 2020-05-28 10.924 119,623 +81,561 0.00% 1,306,795
2020-05-29 2020-05-27 10.968 38,062 -453 0.00% 417,480
2020-05-28 2020-05-26 10.836 38,515 +453 0.00% 417,349
2020-05-26 2020-05-22 10.814 38,062 -60,718 0.00% 411,600
2020-05-25 2020-05-21 11.233 98,780 -9,969 0.00% 1,109,620
2020-05-22 2020-05-20 11.564 108,749 +70,687 0.00% 1,257,605
2020-05-21 2020-05-19 11.520 38,062 -26,281 0.00% 438,480
2020-05-20 2020-05-18 11.255 64,343 +453 0.00% 724,201
2020-05-19 2020-05-15 11.123 63,890 -28,093 0.00% 710,642
2020-05-18 2020-05-14 11.013 91,983 +28,093 0.00% 1,012,968
2020-05-15 2020-05-13 11.035 63,890 -453 0.00% 705,002
2020-05-14 2020-05-12 11.035 64,343 -29,453 0.00% 710,001
2020-05-13 2020-05-11 11.057 93,796 -7,250 0.00% 1,037,074
2020-05-08 2020-05-06 10.737 101,046 -453 0.00% 1,084,900
2020-05-07 2020-05-05 10.516 101,499 +453 0.00% 1,067,363
2020-05-05 2020-04-29 10.836 101,046 -453 0.00% 1,094,935
2020-04-28 2020-04-24 10.560 101,499 +453 0.00% 1,071,843
2020-04-24 2020-04-22 10.571 101,046 -56,186 0.00% 1,068,175
2020-04-23 2020-04-21 10.505 157,232 -3,172 0.00% 1,651,717
2020-04-22 2020-04-20 10.648 160,404 +58,905 0.00% 1,708,048
2020-04-21 2020-04-17 10.582 101,499 +453 0.00% 1,074,083
2020-04-20 2020-04-16 10.571 101,046 -45,307 0.00% 1,068,175
2020-04-17 2020-04-15 10.461 146,353 +67,515 0.00% 1,530,973
2020-04-16 2020-04-14 10.516 78,838 -118,722 0.00% 829,060
2020-04-15 2020-04-09 10.295 197,560 +137,295 0.00% 2,033,941
2020-04-14 2020-04-08 9.942 60,265 -237,801 0.00% 599,167
2020-04-09 2020-04-07 9.909 298,066 +42,140 0.00% 2,953,564
2020-04-08 2020-04-06 9.402 255,926 +88,811 0.00% 2,406,089
2020-04-07 2020-04-03 9.104 167,115 +54,828 0.00% 1,521,343
2020-04-06 2020-04-02 9.081 112,287 +105,123 0.00% 1,019,734
2020-04-03 2020-04-01 9.644 7,164 +6,797 0.00% 69,092
2020-04-02 2020-03-31 9.887 367 -8,156 0.00% 3,629
2020-04-01 2020-03-30 9.644 8,523 +906 0.00% 82,198
2020-03-31 2020-03-27 9.545 7,617 +1,813 0.00% 72,704
2020-03-30 2020-03-26 9.666 5,804 -8,610 0.00% 56,103
2020-03-27 2020-03-25 9.744 14,414 -205,263 0.00% 140,444
2020-03-26 2020-03-24 9.048 219,677 +70,687 0.00% 1,987,724
2020-03-25 2020-03-23 8.287 148,990 -71,593 0.00% 1,234,681
2020-03-24 2020-03-20 8.795 220,583 -535,587 0.00% 1,939,939
2020-03-23 2020-03-19 8.486 756,170 +534,228 0.01% 6,416,577
2020-03-20 2020-03-18 8.684 221,942 -429,104 0.00% 1,927,400
2020-03-19 2020-03-17 8.993 651,046 +506,587 0.01% 5,855,000
2020-03-18 2020-03-16 9.093 144,459 -68,874 0.00% 1,313,498
2020-03-17 2020-03-13 9.611 213,333 +107,389 0.00% 2,050,378
2020-03-16 2020-03-12 9.733 105,944 +105,124 0.00% 1,031,104
2020-03-13 2020-03-11 10.163 820 -23,109 0.00% 8,334
2020-03-12 2020-03-10 10.295 23,929 +23,109 0.00% 246,356
2020-03-11 2020-03-09 10.174 820 -48,447 0.00% 8,343
2020-03-10 2020-03-06 10.957 49,267 -55,280 0.00% 539,837
2020-03-09 2020-03-05 11.189 104,547 -1,514 0.00% 1,169,788
2020-03-06 2020-03-04 11.035 106,061 +12,688 0.00% 1,170,344
2020-03-05 2020-03-03 11.101 93,373 +67,514 0.00% 1,036,518
2020-03-04 2020-03-02 11.145 25,859 -14,953 0.00% 288,198
2020-03-03 2020-02-28 10.957 40,812 -5,437 0.00% 447,193
2020-03-02 2020-02-27 11.277 46,249 -255,229 0.00% 521,568
2020-02-28 2020-02-26 11.167 301,478 -1,360 0.00% 3,366,618
2020-02-26 2020-02-24 11.145 302,838 -32,171 0.00% 3,375,121
2020-02-25 2020-02-21 11.520 335,009 +32,171 0.00% 3,859,354
2020-02-24 2020-02-20 11.807 302,838 -9,515 0.00% 3,575,624
2020-02-21 2020-02-19 11.895 312,353 +5,890 0.00% 3,715,541
2020-02-20 2020-02-18 11.807 306,463 +25,375 0.00% 3,618,424
2020-02-19 2020-02-17 11.939 281,088 +207,807 0.00% 3,356,041
2020-02-18 2020-02-14 11.939 73,281 +14,047 0.00% 874,936
2020-02-17 2020-02-13 11.939 59,234 +31,718 0.00% 707,222
2020-02-14 2020-02-12 12.050 27,516 -91,489 0.00% 331,563
2020-02-13 2020-02-11 11.939 119,005 +7,250 0.00% 1,420,856
2020-02-12 2020-02-10 11.962 111,755 +38,515 0.00% 1,336,761
2020-02-11 2020-02-07 11.962 73,240 +33,077 0.00% 876,063
2020-02-10 2020-02-06 12.050 40,163 -142,525 0.00% 483,957
2020-02-07 2020-02-05 11.697 182,688 +51,203 0.00% 2,136,847
2020-02-06 2020-02-04 11.653 131,485 +32,184 0.00% 1,532,138
2020-02-05 2020-02-03 11.498 99,301 +99,270 0.00% 1,141,771
2020-02-04 2020-01-31 11.498 31 -96,061 0.00% 356
2020-02-03 2020-01-30 11.608 96,092 +4,531 0.00% 1,115,477
2020-01-31 2020-01-29 12.094 91,561 -9,062 0.00% 1,107,334
2020-01-30 2020-01-24 12.712 100,623 +28,093 0.00% 1,279,108
2020-01-29 2020-01-22 12.911 72,530 +8,609 0.00% 936,400
2020-01-23 2020-01-21 12.778 63,921 +34,891 0.00% 816,789
2020-01-20 2020-01-16 13.286 29,030 -78 0.00% 385,684
2020-01-17 2020-01-15 13.219 29,108 -907 0.00% 384,793
2020-01-16 2020-01-14 13.264 30,015 +22,656 0.00% 398,108
2020-01-15 2020-01-13 13.264 7,359 +2,719 0.00% 97,607
2020-01-14 2020-01-10 13.087 4,640 -10,422 0.00% 60,724
2020-01-13 2020-01-09 13.043 15,062 +10,422 0.00% 196,453
2020-01-10 2020-01-08 12.535 4,640 -52,109 0.00% 58,164
2020-01-09 2020-01-07 12.624 56,749 +33,984 0.00% 716,377
2020-01-08 2020-01-06 12.579 22,765 -1,359 0.00% 286,372
2020-01-07 2020-01-03 12.844 24,124 -8,609 0.00% 309,856
2020-01-06 2020-01-02 12.800 32,733 +3,625 0.00% 418,988
2020-01-03 2019-12-31 12.535 29,108 +1,359 0.00% 364,879
2020-01-02 2019-12-27 12.491 27,749 +27,187 0.00% 346,618
2019-12-27 2019-12-20 12.094 562 +453 0.00% 6,797
2019-12-23 2019-12-19 12.116 109 -453 0.00% 1,321
2019-12-20 2019-12-18 12.226 562 +453 0.00% 6,871
2019-12-19 2019-12-17 12.337 109 -453 0.00% 1,345
2019-12-18 2019-12-16 12.050 562 -20,390 0.00% 6,772
2019-12-17 2019-12-13 11.962 20,952 -2,719 0.00% 250,618
2019-12-16 2019-12-12 11.719 23,671 +23,671 0.00% 277,395
2019-12-13 2019-12-11 11.675 0 -27,640
2019-12-12 2019-12-10 11.608 27,640 -453 0.00% 320,857
2019-12-11 2019-12-09 11.653 28,093 +8,609 0.00% 327,356
2019-12-10 2019-12-06 11.697 19,484 -453 0.00% 227,899
2019-12-09 2019-12-05 11.653 19,937 -453 0.00% 232,317
2019-12-06 2019-12-04 11.586 20,390 +1,359 0.00% 236,246
2019-12-05 2019-12-03 11.829 19,031 -453 0.00% 225,120
2019-12-04 2019-12-02 11.763 19,484 +4,984 0.00% 229,189
2019-12-03 2019-11-29 11.630 14,500 +14,500 0.00% 168,642
2019-11-22 2019-11-20 11.829 0 -58,739
2019-11-21 2019-11-19 12.050 58,739 -15,859 0.00% 707,794
2019-11-19 2019-11-15 11.630 74,598 -9,969 0.00% 867,612
2019-11-18 2019-11-14 11.829 84,567 -352,765 0.00% 1,000,353
2019-11-15 2019-11-13 11.653 437,332 +378,717 0.01% 5,096,040
2019-11-14 2019-11-12 11.984 58,615 +36,972 0.00% 702,419
2019-11-13 2019-11-11 11.895 21,643 -70,233 0.00% 257,451
2019-11-12 2019-11-08 12.271 91,876 -4,132 0.00% 1,127,365
2019-11-11 2019-11-07 12.138 96,008 +20,391 0.00% 1,165,354
2019-11-08 2019-11-06 11.917 75,617 -5,438 0.00% 901,158
2019-11-06 2019-11-04 11.895 81,055 +38,915 0.00% 964,176
2019-11-05 2019-11-01 11.564 42,140 +4,531 0.00% 487,319
2019-11-04 2019-10-31 11.344 37,609 +37,609 0.00% 426,621
2019-10-29 2019-10-25 11.101 0 -29,453
2019-10-25 2019-10-23 10.957 29,453 -49,390 0.00% 322,728
2019-10-24 2019-10-22 11.167 78,843 +78,843 0.00% 880,443
2019-10-10 2019-10-08 10.726 0 -9,492
2019-10-09 2019-10-04 10.494 9,492 +453 0.00% 99,608
2019-10-08 2019-10-03 10.527 9,039 -14,953 0.00% 95,154
2019-10-04 2019-10-02 10.648 23,992 -8,609 0.00% 255,477
2019-10-03 2019-09-30 10.704 32,601 -138,109 0.00% 348,948
2019-10-02 2019-09-27 11.024 170,710 +29,826 0.00% 1,881,837
2019-09-30 2019-09-26 10.913 140,884 +3,172 0.00% 1,537,502
2019-09-26 2019-09-24 11.057 137,712 +22,656 0.00% 1,522,640
2019-09-25 2019-09-23 11.366 115,056 +34,356 0.00% 1,307,688
2019-09-24 2019-09-20 11.542 80,700 -55,733 0.00% 931,457
2019-09-23 2019-09-19 11.542 136,433 -41,315 0.00% 1,574,740
2019-09-20 2019-09-18 11.630 177,748 -70,686 0.00% 2,067,297
2019-09-19 2019-09-17 11.520 248,434 +238,840 0.00% 2,861,997
2019-09-18 2019-09-16 11.630 9,594 +9,062 0.00% 111,583
2019-09-13 2019-09-11 11.719 532 +453 0.00% 6,234
2019-09-12 2019-09-10 11.653 79 -453 0.00% 921
2019-09-11 2019-09-09 11.630 532 -64,796 0.00% 6,187
2019-09-10 2019-09-06 11.621 65,328 -8,156 0.00% 759,195
2019-09-09 2019-09-05 11.644 73,484 -310,823 0.00% 855,620
2019-09-06 2019-09-04 11.465 384,307 -1,544,386 0.01% 4,406,017
2019-09-05 2019-09-03 11.219 1,928,693 -164,216 0.03% 21,638,012
2019-09-04 2019-09-02 11.286 2,092,909 -31,321 0.03% 23,620,672
2019-09-03 2019-08-30 11.264 2,124,230 -165,559 0.03% 23,926,689
2019-09-02 2019-08-29 11.018 2,289,789 -111,416 0.03% 25,228,586
2019-08-30 2019-08-28 11.118 2,401,205 +170,033 0.03% 26,697,639
2019-08-29 2019-08-27 10.694 2,231,172 -68,908 0.03% 23,859,730
2019-08-28 2019-08-26 10.683 2,300,080 +37,586 0.03% 24,570,917
2019-08-27 2019-08-23 10.783 2,262,494 +14,766 0.03% 24,396,936
2019-08-26 2019-08-22 10.638 2,247,728 +2,232,962 0.03% 23,911,193
2019-08-23 2019-08-21 10.649 14,766 +14,766 0.00% 157,245
2019-08-20 2019-08-16 10.392 0 -2,685
2019-08-19 2019-08-15 10.269 2,685 -895 0.00% 27,573
2019-08-16 2019-08-14 10.280 3,580 -41,613 0.00% 36,804
2019-08-15 2019-08-13 10.057 45,193 +38,929 0.00% 454,500
2019-08-14 2019-08-12 10.370 6,264 +6,264 0.00% 64,956
2019-08-12 2019-08-08 10.504 0 -62,032
2019-08-09 2019-08-07 10.414 62,032 -4,028 0.00% 646,029
2019-08-08 2019-08-06 10.247 66,060 +20,136 0.00% 676,906
2019-08-07 2019-08-05 10.437 45,924 -14,319 0.00% 479,300
2019-08-06 2019-08-02 10.973 60,243 -133,583 0.00% 661,057
2019-08-05 2019-08-01 11.398 193,826 +44,746 0.00% 2,209,188
2019-08-02 2019-07-31 11.554 149,080 +77,893 0.00% 1,722,505
2019-08-01 2019-07-30 11.644 71,187 +47,061 0.00% 828,875
2019-07-31 2019-07-29 11.778 24,126 +23,715 0.00% 284,149
2019-07-29 2019-07-25 12.180 411 -27,958 0.00% 5,006
2019-07-26 2019-07-24 12.180 28,369 -13,423 0.00% 345,534
2019-07-25 2019-07-23 12.068 41,792 -17,899 0.00% 504,356
2019-07-24 2019-07-22 11.934 59,691 -283,060 0.00% 712,362
2019-07-23 2019-07-19 12.001 342,751 +342,751 0.00% 4,113,425
2019-07-18 2019-07-16 11.822 0 -112,311
2019-07-17 2019-07-15 11.889 112,311 +112,311 0.00% 1,335,317
2019-07-16 2019-07-12 11.845 0 -895
2019-07-15 2019-07-11 11.845 895 -708,321 0.00% 10,601
2019-07-12 2019-07-10 11.778 709,216 -77,857 0.01% 8,352,946
2019-07-11 2019-07-09 11.510 787,073 -602,722 0.01% 9,058,844
2019-07-10 2019-07-08 11.599 1,389,795 -448 0.02% 16,120,133
2019-07-09 2019-07-05 11.733 1,390,243 -14,766 0.02% 16,311,750
2019-07-08 2019-07-04 11.845 1,405,009 -12,529 0.02% 16,642,000
2019-07-05 2019-07-03 11.778 1,417,538 +26,848 0.02% 16,695,363
2019-07-03 2019-06-28 11.599 1,390,690 +1,789 0.02% 16,130,515
2019-06-28 2019-06-26 11.442 1,388,901 -280,163 0.02% 15,892,484
2019-06-27 2019-06-25 11.375 1,669,064 -65,328 0.02% 18,986,342
2019-06-26 2019-06-24 11.398 1,734,392 -1,478,174 0.02% 19,768,238
2019-06-25 2019-06-21 11.465 3,212,566 +1,651,557 0.04% 36,831,547
2019-06-24 2019-06-20 11.532 1,561,009 +49,868 0.02% 18,001,373
2019-06-21 2019-06-19 11.375 1,511,141 -68,801 0.02% 17,189,898
2019-06-20 2019-06-18 11.063 1,579,942 -544,464 0.02% 17,478,207
2019-06-19 2019-06-17 11.018 2,124,406 +661,339 0.03% 23,406,419
2019-06-18 2019-06-14 11.074 1,463,067 -18,793 0.02% 16,201,619
2019-06-17 2019-06-13 11.141 1,481,860 -80,095 0.02% 16,509,080
2019-06-14 2019-06-12 11.241 1,561,955 -37,586 0.02% 17,558,485
2019-06-13 2019-06-11 11.487 1,599,541 +13,871 0.02% 18,374,225
2019-06-12 2019-06-10 12.095 1,585,670 +125,731 0.02% 19,178,069
2019-06-11 2019-06-06 11.631 1,459,939 +43,541 0.02% 16,980,872
2019-06-10 2019-06-05 11.515 1,416,398 -107,916 0.02% 16,310,349
2019-06-06 2019-06-04 11.562 1,524,314 -654,819 0.02% 17,623,678
2019-06-05 2019-06-03 11.724 2,179,133 +805,360 0.03% 25,547,936
2019-06-04 2019-05-31 11.724 1,373,773 -119,967 0.02% 16,105,976
2019-06-03 2019-05-30 11.793 1,493,740 +77,256 0.02% 17,616,286
2019-05-31 2019-05-29 11.747 1,416,484 -129,410 0.02% 16,639,535
2019-05-30 2019-05-28 11.747 1,545,894 -19,508 0.02% 18,159,723
2019-05-29 2019-05-27 11.678 1,565,402 +191,629 0.02% 18,280,075
2019-05-28 2019-05-24 11.770 1,373,773 +20,716 0.02% 16,169,636
2019-05-21 2019-05-17 12.280 1,353,057 -15,537 0.02% 16,615,504
2019-05-20 2019-05-16 12.581 1,368,594 +7,769 0.02% 17,218,528
2019-05-17 2019-05-15 12.628 1,360,825 -11,222 0.02% 17,183,845
2019-05-16 2019-05-14 12.628 1,372,047 +1,295 0.02% 17,325,551
2019-05-15 2019-05-10 12.975 1,370,752 +123,437 0.02% 17,785,598
2019-05-14 2019-05-09 12.836 1,247,315 -172,208 0.02% 16,010,595
2019-05-10 2019-05-08 13.091 1,419,523 +58,698 0.02% 18,582,855
2019-05-09 2019-05-07 13.230 1,360,825 +7,768 0.02% 18,003,625
2019-05-07 2019-05-03 14.110 1,353,057 +1,072,778 0.02% 19,092,155
2019-05-06 2019-05-02 14.110 280,279 -3,884 0.00% 3,954,844
2019-05-03 2019-04-30 14.087 284,163 -1,080,978 0.00% 4,003,065
2019-05-02 2019-04-29 14.319 1,365,141 -4,748 0.02% 19,547,334
2019-04-30 2019-04-26 14.273 1,369,889 +16,832 0.02% 19,551,841
2019-04-29 2019-04-25 14.342 1,353,057 +1,216,340 0.02% 19,405,655
2019-04-26 2019-04-24 14.713 136,717 -133,398 0.00% 2,011,490
2019-04-25 2019-04-23 14.666 270,115 -1,049,388 0.00% 3,961,631
2019-04-24 2019-04-18 14.875 1,319,503 -9,927 0.02% 19,627,590
2019-04-23 2019-04-17 14.921 1,329,430 +79,093 0.02% 19,836,859
2019-04-17 2019-04-15 14.805 1,250,337 -38,325 0.02% 18,511,836
2019-04-16 2019-04-12 14.829 1,288,662 -182,566 0.02% 19,109,114
2019-04-15 2019-04-11 14.921 1,471,228 +99,699 0.02% 21,952,673
2019-04-12 2019-04-10 15.338 1,371,529 +87,614 0.02% 21,037,036
2019-04-11 2019-04-09 15.524 1,283,915 -97,195 0.02% 19,931,163
2019-04-10 2019-04-08 15.663 1,381,110 +27,622 0.02% 21,631,993
2019-04-09 2019-04-04 15.709 1,353,488 +15,969 0.02% 21,262,076
2019-04-08 2019-04-03 15.825 1,337,519 +6,474 0.02% 21,166,167
2019-04-04 2019-04-02 15.385 1,331,045 +102,720 0.02% 20,477,757
2019-04-03 2019-04-01 15.524 1,228,325 +416,843 0.02% 19,068,198
2019-04-02 2019-03-29 15.408 811,482 -63,762 0.01% 12,503,226
2019-04-01 2019-03-28 14.805 875,244 +50,635 0.01% 12,958,405
2019-03-29 2019-03-27 14.898 824,609 +36,944 0.01% 12,285,154
2019-03-28 2019-03-26 13.693 787,665 +3,022 0.01% 10,785,756
2019-03-27 2019-03-25 13.948 784,643 +4,316 0.01% 10,944,355
2019-03-25 2019-03-21 14.458 780,327 -31,939 0.01% 11,281,914
2019-03-22 2019-03-20 14.527 812,266 -74,666 0.01% 11,800,146
2019-03-21 2019-03-19 14.574 886,932 -34,096 0.01% 12,925,952
2019-03-20 2019-03-18 14.690 921,028 -12,948 0.01% 13,529,559
2019-03-19 2019-03-15 14.226 933,976 +432 0.01% 13,286,961
2019-03-18 2019-03-14 14.064 933,544 -12,948 0.01% 13,129,405
2019-03-15 2019-03-13 14.226 946,492 -100,994 0.01% 13,465,016
2019-03-14 2019-03-12 14.527 1,047,486 +76,824 0.01% 15,217,290
2019-03-13 2019-03-11 14.157 970,662 +23,307 0.01% 13,741,394
2019-03-12 2019-03-08 14.041 947,355 +701,776 0.01% 13,301,693
2019-03-11 2019-03-07 14.690 245,579 -1,138,984 0.00% 3,607,464
2019-03-08 2019-03-06 15.199 1,384,563 +224,431 0.02% 21,044,476
2019-03-07 2019-03-05 15.454 1,160,132 -1 0.02% 17,928,948
2019-03-06 2019-03-04 15.779 1,160,133 -12,041 0.02% 18,305,283
2019-03-05 2019-03-01 15.362 1,172,174 +2,589 0.02% 18,006,412
2019-03-04 2019-02-28 14.968 1,169,585 -9,927 0.02% 17,505,957
2019-03-01 2019-02-27 15.246 1,179,512 -218,862 0.02% 17,982,490
2019-02-28 2019-02-26 15.338 1,398,374 +238,673 0.02% 21,448,795
2019-02-27 2019-02-25 15.640 1,159,701 -25,033 0.02% 18,137,247
2019-02-26 2019-02-22 14.898 1,184,734 -18,559 0.02% 17,650,353
2019-02-25 2019-02-21 14.365 1,203,293 -17,263 0.02% 17,285,607
2019-02-22 2019-02-20 14.157 1,220,556 -27,623 0.02% 17,279,075
2019-02-21 2019-02-19 14.249 1,248,179 -33,233 0.02% 17,785,806
2019-02-20 2019-02-18 14.273 1,281,412 +30,644 0.02% 18,289,046
2019-02-19 2019-02-15 13.832 1,250,768 -6,043 0.02% 17,301,058
2019-02-18 2019-02-14 14.319 1,256,811 -72,076 0.02% 17,996,167
2019-02-15 2019-02-13 14.273 1,328,887 -24,170 0.02% 18,966,637
2019-02-14 2019-02-12 13.670 1,353,057 +79,415 0.02% 18,496,505
2019-02-13 2019-02-11 13.716 1,273,642 -1,295 0.02% 17,469,909
2019-02-11 2019-02-04 13.693 1,274,937 -287,444 0.02% 17,458,132
2019-02-08 2019-01-31 13.554 1,562,381 +80,708 0.02% 21,176,997
2019-02-01 2019-01-30 12.535 1,481,673 -187,744 0.02% 18,572,535
2019-01-31 2019-01-29 12.790 1,669,417 -125,595 0.02% 21,351,356
2019-01-30 2019-01-28 12.767 1,795,012 +102,720 0.02% 22,916,090
2019-01-29 2019-01-25 12.790 1,692,292 +23,306 0.02% 21,643,921
2019-01-25 2019-01-23 12.535 1,668,986 -88,909 0.02% 20,920,474
2019-01-24 2019-01-22 12.882 1,757,895 +2,590 0.02% 22,645,884
2019-01-23 2019-01-21 13.045 1,755,305 +103,583 0.02% 22,897,209
2019-01-22 2019-01-18 12.743 1,651,722 +38,412 0.02% 21,048,502
2019-01-21 2019-01-17 12.280 1,613,310 -711,703 0.02% 19,811,404
2019-01-18 2019-01-16 12.512 2,325,013 +19,422 0.03% 29,089,798
2019-01-17 2019-01-15 12.396 2,305,591 -26,759 0.03% 28,579,696
2019-01-16 2019-01-14 12.025 2,332,350 -10,359 0.03% 28,046,756
2019-01-15 2019-01-11 12.396 2,342,709 +65,172 0.03% 29,039,804
2019-01-14 2019-01-10 12.512 2,277,537 +24,169 0.03% 28,495,794
2019-01-08 2019-01-04 12.489 2,253,368 +2,068,213 0.03% 28,141,189
2019-01-07 2019-01-03 12.303 185,155 -3,453 0.00% 2,277,988
2019-01-04 2019-01-02 12.489 188,608 +67,761 0.00% 2,355,431
2019-01-03 2018-12-31 13.207 120,847 +3,884 0.00% 1,595,998
2018-12-28 2018-12-24 12.952 116,963 -34,869 0.00% 1,514,893
2018-12-27 2018-12-20 13.508 151,832 +35,249 0.00% 2,050,942
2018-12-20 2018-12-18 13.902 116,583 -27,139 0.00% 1,620,720
2018-12-19 2018-12-17 14.226 143,722 -75,961 0.00% 2,044,623
2018-12-18 2018-12-14 14.342 219,683 +10,790 0.00% 3,150,712
2018-12-17 2018-12-13 14.782 208,893 +2,590 0.00% 3,087,921
2018-12-14 2018-12-12 14.458 206,303 -16,833 0.00% 2,982,715
2018-12-12 2018-12-10 13.925 223,136 -264,653 0.00% 3,107,175
2018-12-11 2018-12-07 14.180 487,789 -407,994 0.01% 6,916,796
2018-12-10 2018-12-06 14.110 895,783 -1,244,945 0.01% 12,639,843
2018-12-07 2018-12-05 14.690 2,140,728 -2,221,437 0.03% 31,446,499
2018-12-06 2018-12-04 14.782 4,362,165 -3,584,427 0.06% 64,482,865
2018-12-05 2018-12-03 14.805 7,946,592 +5,210,964 0.11% 117,653,089
2018-12-04 2018-11-30 14.412 2,735,628 -54,812 0.04% 39,424,753
2018-12-03 2018-11-29 14.110 2,790,440 -41,434 0.04% 39,374,182
2018-11-30 2018-11-28 14.319 2,831,874 -15,106 0.04% 40,549,356
2018-11-29 2018-11-27 14.110 2,846,980 -17,264 0.04% 40,171,983
2018-11-28 2018-11-26 14.110 2,864,244 -1,036,495 0.04% 40,415,584
2018-11-27 2018-11-23 13.856 3,900,739 -5,187,658 0.05% 54,046,756
2018-11-26 2018-11-22 14.203 9,088,397 -13,380 0.12% 129,083,081
2018-11-23 2018-11-21 14.551 9,101,777 -26,327 0.12% 132,436,408
2018-11-22 2018-11-20 14.481 9,128,104 -38,844 0.12% 132,184,994
2018-11-21 2018-11-19 14.898 9,166,948 -699,187 0.12% 136,570,626
2018-11-20 2018-11-16 14.690 9,866,135 +6,664,807 0.13% 144,929,859
2018-11-19 2018-11-15 14.620 3,201,328 +678,039 0.04% 46,803,797
2018-11-16 2018-11-14 14.273 2,523,289 +1,295 0.03% 36,013,826
2018-11-15 2018-11-13 14.273 2,521,994 -20,717 0.03% 35,995,343
2018-11-14 2018-11-12 14.273 2,542,711 +24,170 0.03% 36,291,028
2018-11-13 2018-11-09 13.879 2,518,541 +20,285 0.03% 34,954,042
2018-11-12 2018-11-08 14.110 2,498,256 +90,635 0.03% 35,251,353
2018-11-09 2018-11-07 14.319 2,407,621 -6,905 0.03% 34,474,514
2018-11-08 2018-11-06 14.180 2,414,526 -26,328 0.03% 34,237,722
2018-11-07 2018-11-05 14.087 2,440,854 -191,629 0.03% 34,384,835
2018-11-06 2018-11-02 14.597 2,632,483 +55,245 0.04% 38,426,222
2018-11-05 2018-11-01 13.577 2,577,238 -558,746 0.03% 34,992,398
2018-11-02 2018-10-31 13.253 3,135,984 +694,440 0.04% 41,561,520
2018-11-01 2018-10-30 12.975 2,441,544 -96,678 0.03% 31,679,195
2018-10-31 2018-10-29 13.160 2,538,222 +142,427 0.03% 33,404,079
2018-10-30 2018-10-26 13.438 2,395,795 +7,510 0.03% 32,195,799
2018-10-29 2018-10-25 13.763 2,388,285 +301,254 0.03% 32,869,580
2018-10-26 2018-10-24 13.832 2,087,031 +145,880 0.03% 28,868,538
2018-10-25 2018-10-23 13.971 1,941,151 -236,515 0.03% 27,120,531
2018-10-24 2018-10-22 14.643 2,177,666 +93,657 0.03% 31,888,193
2018-10-23 2018-10-19 14.180 2,084,009 +17,695 0.03% 29,551,027
2018-10-22 2018-10-18 13.740 2,066,314 +47,476 0.03% 28,390,469
2018-10-19 2018-10-16 13.693 2,018,838 -82,435 0.03% 27,644,613
2018-10-18 2018-10-15 13.485 2,101,273 +127,321 0.03% 28,335,248
2018-10-16 2018-10-12 13.809 1,973,952 +195,082 0.03% 27,258,654
2018-10-15 2018-10-11 13.879 1,778,870 -20,717 0.02% 24,688,380
2018-10-12 2018-10-10 14.805 1,799,587 -7,337 0.02% 26,643,745
2018-10-11 2018-10-09 14.829 1,806,924 +25,464 0.02% 26,794,239
2018-10-10 2018-10-08 14.829 1,781,460 +31,075 0.02% 26,416,642
2018-10-09 2018-10-05 15.292 1,750,385 +34,528 0.02% 26,766,962
2018-10-08 2018-10-04 15.501 1,715,857 -105,741 0.02% 26,596,762
2018-10-04 2018-10-02 15.941 1,821,598 +21,579 0.02% 29,037,722
2018-10-03 2018-09-28 15.987 1,800,019 +25,465 0.02% 28,777,147
2018-10-02 2018-09-27 16.080 1,774,554 -9,754 0.02% 28,534,499
2018-09-28 2018-09-26 16.219 1,784,308 +188,349 0.02% 28,939,393
2018-09-27 2018-09-24 16.196 1,595,959 +4,315 0.02% 25,847,614
2018-09-26 2018-09-21 16.451 1,591,644 -25,032 0.02% 26,183,388
2018-09-24 2018-09-20 16.033 1,616,676 -74,148 0.02% 25,920,934
2018-09-21 2018-09-19 16.080 1,690,824 -23,738 0.02% 27,188,136
2018-09-20 2018-09-18 15.779 1,714,562 -11,653 0.02% 27,053,401
2018-09-19 2018-09-17 15.524 1,726,215 -4,316 0.02% 26,797,313
2018-09-18 2018-09-14 15.686 1,730,531 -18,991 0.02% 27,144,985
2018-09-17 2018-09-13 15.477 1,749,522 +149,333 0.02% 27,078,053
2018-09-14 2018-09-12 15.084 1,600,189 -11,222 0.02% 24,136,474
2018-09-13 2018-09-11 15.501 1,611,411 -93,656 0.02% 24,977,789
2018-09-12 2018-09-10 15.477 1,705,067 +117,394 0.02% 26,390,005
2018-09-11 2018-09-07 16.172 1,587,673 +32,370 0.02% 25,676,631
2018-08-30 2018-08-28 16.844 1,555,303 -204,145 0.02% 26,198,171
2018-08-29 2018-08-27 16.868 1,759,448 -110,230 0.02% 29,677,641
2018-08-28 2018-08-24 16.242 1,869,678 -106,173 0.03% 30,367,315
2018-08-27 2018-08-23 16.312 1,975,851 +16,832 0.03% 32,229,117
2018-08-24 2018-08-22 16.404 1,959,019 +15,279 0.03% 32,136,122
2018-08-23 2018-08-21 16.126 1,943,740 +544,243 0.03% 31,345,050
2018-08-22 2018-08-20 15.501 1,399,497 -165,560 0.02% 21,693,002
2018-08-21 2018-08-17 15.107 1,565,057 +183,860 0.02% 23,642,822
2018-08-20 2018-08-16 14.921 1,381,197 -77,256 0.02% 20,609,291
2018-08-17 2018-08-15 15.037 1,458,453 +114,374 0.02% 21,931,013
2018-08-16 2018-08-14 15.408 1,344,079 -23,759 0.02% 20,709,423
2018-08-15 2018-08-13 15.802 1,367,838 -59,129 0.02% 21,614,271
2018-08-14 2018-08-10 15.941 1,426,967 -75,612 0.02% 22,746,989
2018-08-13 2018-08-09 16.080 1,502,579 +34,545 0.02% 24,161,191
2018-08-10 2018-08-08 15.825 1,468,034 -42,642 0.02% 23,231,560
2018-08-09 2018-08-07 15.802 1,510,676 +105,741 0.02% 23,871,366
2018-08-08 2018-08-06 15.385 1,404,935 +113,942 0.02% 21,614,534
2018-08-07 2018-08-03 15.616 1,290,993 -177,405 0.02% 20,160,688
2018-08-06 2018-08-02 15.941 1,468,398 -4,748 0.02% 23,407,433
2018-08-03 2018-08-01 16.427 1,473,146 +367,041 0.02% 24,199,901
2018-08-02 2018-07-31 16.613 1,106,105 -303,793 0.01% 18,375,411
2018-08-01 2018-07-30 16.543 1,409,898 +424,260 0.02% 23,324,238
2018-07-31 2018-07-27 16.729 985,638 +16,401 0.01% 16,488,312
2018-07-30 2018-07-26 16.868 969,237 -31,939 0.01% 16,348,689
2018-07-27 2018-07-25 16.960 1,001,176 +110,921 0.01% 16,980,211
2018-07-26 2018-07-24 16.682 890,255 -10,790 0.01% 14,851,437
2018-07-25 2018-07-23 16.265 901,045 +18,990 0.01% 14,655,652
2018-07-24 2018-07-20 16.196 882,055 -35,391 0.01% 14,285,466
2018-07-23 2018-07-19 16.381 917,446 +34,528 0.01% 15,028,702
2018-07-20 2018-07-18 16.752 882,918 +21,148 0.01% 14,790,410
2018-07-19 2018-07-17 16.798 861,770 -26,327 0.01% 14,476,079
2018-07-13 2018-07-11 16.404 888,097 -25,490 0.01% 14,568,513
2018-07-12 2018-07-10 16.844 913,587 -1,727 0.01% 15,388,840
2018-07-11 2018-07-09 17.122 915,314 -18,360 0.01% 15,672,421
2018-07-10 2018-07-06 16.543 933,674 +61,546 0.01% 15,445,965
2018-07-09 2018-07-05 16.312 872,128 +39,275 0.01% 14,225,726
2018-07-06 2018-07-04 16.335 832,853 -362,110 0.01% 13,604,389
2018-07-05 2018-07-03 16.844 1,194,963 -44,886 0.02% 20,128,454
2018-07-04 2018-06-29 17.099 1,239,849 +164,439 0.02% 21,200,530
2018-07-03 2018-06-28 16.427 1,075,410 +251,621 0.01% 17,666,148
2018-06-29 2018-06-27 16.543 823,789 -44,886 0.01% 13,628,114
2018-06-28 2018-06-26 17.377 868,675 +71,213 0.01% 15,095,244
2018-06-27 2018-06-25 17.424 797,462 +49,202 0.01% 13,894,707
2018-06-26 2018-06-22 18.003 748,260 +15,969 0.01% 13,470,853
2018-06-22 2018-06-20 18.350 732,291 +34,528 0.01% 13,437,870
2018-06-20 2018-06-15 19.300 697,763 -6,905 0.01% 13,467,113
2018-06-19 2018-06-14 19.370 704,668 +5,956 0.01% 13,649,363
2018-06-15 2018-06-13 19.578 698,712 +96,246 0.01% 13,679,697
2018-06-14 2018-06-12 19.694 602,466 -348,299 0.01% 11,865,144
2018-06-13 2018-06-11 19.717 950,765 -409,413 0.01% 18,746,677
2018-06-12 2018-06-08 19.671 1,360,178 +531,296 0.02% 26,756,235
2018-06-11 2018-06-07 20.618 828,882 +15,537 0.01% 17,089,729
2018-06-08 2018-06-06 20.641 813,345 +38,316 0.01% 16,788,621
2018-06-07 2018-06-05 20.547 775,029 +46,523 0.01% 15,924,423
2018-06-06 2018-06-04 20.523 728,506 -94,315 0.01% 14,951,296
2018-06-05 2018-06-01 20.334 822,821 -43,562 0.01% 16,731,304
2018-06-04 2018-05-31 20.381 866,383 +157,332 0.01% 17,658,067
2018-06-01 2018-05-30 19.743 709,051 +1,269 0.01% 13,998,772
2018-05-31 2018-05-29 20.121 707,782 -429,703 0.01% 14,241,478
2018-05-30 2018-05-28 20.358 1,137,485 +10,574 0.02% 23,156,601
2018-05-29 2018-05-25 20.381 1,126,911 +246,402 0.02% 22,967,983
2018-05-28 2018-05-24 20.476 880,509 +16,917 0.01% 18,029,250
2018-05-25 2018-05-23 20.429 863,592 -45,212 0.01% 17,642,021
2018-05-24 2018-05-21 20.429 908,804 +5,076 0.01% 18,565,641
2018-05-23 2018-05-18 20.358 903,728 -452,583 0.01% 18,397,841
2018-05-21 2018-05-17 20.310 1,356,311 +151,833 0.02% 27,547,261
2018-05-18 2018-05-16 20.807 1,204,478 +435,624 0.02% 25,061,527
2018-05-17 2018-05-15 20.665 768,854 +17,666 0.01% 15,888,441
2018-05-16 2018-05-14 20.665 751,188 +4,652 0.01% 15,523,372
2018-05-15 2018-05-11 20.192 746,536 -77,431 0.01% 15,074,211
2018-05-14 2018-05-10 19.885 823,967 -33,835 0.01% 16,384,447
2018-05-11 2018-05-09 19.885 857,802 -95,071 0.01% 17,057,250
2018-05-10 2018-05-08 19.530 952,873 +44,831 0.01% 18,609,772
2018-05-09 2018-05-07 19.483 908,042 -91,354 0.01% 17,691,275
2018-05-08 2018-05-04 19.885 999,396 +151,876 0.01% 19,872,824
2018-05-07 2018-05-03 19.648 847,520 -43,986 0.01% 16,652,405
2018-05-04 2018-05-02 19.743 891,506 +46,946 0.01% 17,600,975
2018-05-03 2018-04-30 19.932 844,560 +9,305 0.01% 16,833,874
2018-05-02 2018-04-27 19.743 835,255 -2,961 0.01% 16,490,413
2018-04-30 2018-04-26 19.625 838,216 -32,566 0.01% 16,449,777
2018-04-27 2018-04-25 19.885 870,782 -7,190 0.01% 17,315,356
2018-04-26 2018-04-24 19.814 877,972 +63,441 0.01% 17,396,051
2018-04-25 2018-04-23 19.601 814,531 +52,867 0.01% 15,965,706
2018-04-24 2018-04-20 19.719 761,664 +26,941 0.01% 15,019,499
2018-04-23 2018-04-19 20.121 734,723 -260,951 0.01% 14,783,565
2018-04-20 2018-04-18 20.098 995,674 -376,117 0.01% 20,010,690
2018-04-19 2018-04-17 20.310 1,371,791 +509,637 0.02% 27,861,667
2018-04-18 2018-04-16 20.500 862,154 +167,060 0.01% 17,673,799
2018-04-17 2018-04-13 21.020 695,094 +2,537 0.01% 14,610,709
2018-04-16 2018-04-12 21.114 692,557 +15,226 0.01% 14,622,881
2018-04-13 2018-04-11 21.162 677,331 -183,131 0.01% 14,333,425
2018-04-12 2018-04-10 21.185 860,462 +309,166 0.01% 18,229,119
2018-04-11 2018-04-09 20.500 551,296 +10,032 0.01% 11,301,339
2018-04-10 2018-04-06 20.287 541,264 -8,036 0.01% 10,980,507
2018-04-09 2018-04-04 19.956 549,300 -497,795 0.01% 10,961,703
2018-04-06 2018-04-03 20.358 1,047,095 +727,872 0.01% 21,316,466
2018-04-04 2018-03-29 20.098 319,223 -885,352 0.00% 6,415,627
2018-04-03 2018-03-28 20.783 1,204,575 -611,493 0.02% 25,035,064
2018-03-29 2018-03-27 21.209 1,816,068 +1,365,194 0.03% 38,516,829
2018-03-28 2018-03-26 20.500 450,874 +84,587 0.01% 9,242,730
2018-03-27 2018-03-23 19.554 366,287 -372,184 0.01% 7,162,308
2018-03-26 2018-03-22 20.689 738,471 -3,111 0.01% 15,278,034
2018-03-23 2018-03-21 20.925 741,582 +321,008 0.01% 15,517,738
2018-03-22 2018-03-20 20.902 420,574 -15,225 0.01% 8,790,643
2018-03-21 2018-03-19 20.334 435,799 -19,032 0.01% 8,861,570
2018-03-20 2018-03-16 20.547 454,831 +21,569 0.01% 9,345,355
2018-03-19 2018-03-15 20.381 433,262 +22,416 0.01% 8,830,470
2018-03-16 2018-03-14 20.216 410,846 -76,974 0.01% 8,305,603
2018-03-15 2018-03-13 20.216 487,820 +36,372 0.01% 9,861,698
2018-03-14 2018-03-12 20.121 451,448 -279,427 0.01% 9,083,710
2018-03-13 2018-03-09 19.979 730,875 +298,349 0.01% 14,602,452
2018-03-12 2018-03-08 19.507 432,526 +20,301 0.01% 8,437,080
2018-03-09 2018-03-07 19.081 412,225 -657,171 0.01% 7,865,636
2018-03-08 2018-03-06 19.483 1,069,396 +295,631 0.01% 20,834,916
2018-03-07 2018-03-05 19.034 773,765 -27,318 0.01% 14,727,565
2018-03-06 2018-03-02 19.483 801,083 +62,172 0.01% 15,607,405
2018-03-05 2018-03-01 20.263 738,911 -46,421 0.01% 14,972,659
2018-03-02 2018-02-28 20.405 785,332 -177,633 0.01% 16,024,706
2018-03-01 2018-02-27 20.500 962,965 -1,231,438 0.01% 19,740,383
2018-02-28 2018-02-26 20.854 2,194,403 +32,143 0.03% 45,762,627
2018-02-27 2018-02-23 20.476 2,162,260 +65,917 0.03% 44,274,308
2018-02-26 2018-02-22 20.334 2,096,343 -52,845 0.03% 42,627,196
2018-02-23 2018-02-21 20.381 2,149,188 +76,269 0.03% 43,803,383
2018-02-22 2018-02-20 20.027 2,072,919 -20,724 0.03% 41,513,726
2018-02-21 2018-02-15 20.050 2,093,643 +11,843 0.03% 41,978,262
2018-02-20 2018-02-13 19.294 2,081,800 -141,170 0.03% 40,165,681
2018-02-14 2018-02-12 18.986 2,222,970 +117,154 0.03% 42,206,090
2018-02-13 2018-02-09 18.395 2,105,816 +53,480 0.03% 38,737,001
2018-02-12 2018-02-08 19.601 2,052,336 -13,534 0.03% 40,228,049
2018-02-09 2018-02-07 19.483 2,065,870 +28,759 0.03% 40,249,100
2018-02-08 2018-02-06 19.672 2,037,111 +1,692 0.03% 40,074,120
2018-02-07 2018-02-05 21.445 2,035,419 +13,534 0.03% 43,650,285
2018-02-06 2018-02-02 22.226 2,021,885 +1,359,643 0.03% 44,937,642
2018-02-05 2018-02-01 22.060 662,242 -61,954 0.01% 14,609,130
2018-02-02 2018-01-31 21.847 724,196 +61,689 0.01% 15,821,734
2018-02-01 2018-01-30 22.202 662,507 +28,337 0.01% 14,708,962
2018-01-31 2018-01-29 22.320 634,170 -83,663 0.01% 14,154,798
2018-01-30 2018-01-26 22.817 717,833 +67,670 0.01% 16,378,597
2018-01-29 2018-01-25 22.557 650,163 -46,138 0.01% 14,665,491
2018-01-26 2018-01-24 23.290 696,301 -256 0.01% 16,216,578
2018-01-25 2018-01-23 23.361 696,557 -466,504 0.01% 16,271,949
2018-01-24 2018-01-22 23.171 1,163,061 +536,245 0.02% 26,949,738
2018-01-23 2018-01-19 22.013 626,816 +64,525 0.01% 13,797,987
2018-01-22 2018-01-18 21.800 562,291 +13,111 0.01% 12,257,955
2018-01-19 2018-01-17 21.753 549,180 -58,401 0.01% 11,946,165
2018-01-18 2018-01-16 21.871 607,581 -506,737 0.01% 13,288,376
2018-01-17 2018-01-15 21.374 1,114,318 +526,132 0.02% 23,817,905
2018-01-16 2018-01-12 21.871 588,186 -315,229 0.01% 12,864,188
2018-01-15 2018-01-11 21.705 903,415 +105,311 0.01% 19,609,023
2018-01-12 2018-01-10 21.966 798,104 +219,920 0.01% 17,530,778
2018-01-11 2018-01-09 21.989 578,184 -220,104 0.01% 12,713,789
2018-01-10 2018-01-08 22.391 798,288 -1,042,708 0.01% 17,874,568
2018-01-09 2018-01-05 21.800 1,840,996 +557,851 0.03% 40,133,750
2018-01-08 2018-01-04 21.871 1,283,145 +811,613 0.02% 28,063,604
2018-01-05 2018-01-03 21.611 471,532 -185,540 0.01% 10,190,215
2018-01-04 2018-01-02 21.635 657,072 -2,538 0.01% 14,215,431
2018-01-03 2017-12-29 20.476 659,610 -21,993 0.01% 13,506,135
2018-01-02 2017-12-28 20.594 681,603 -34,680 0.01% 14,037,043
2017-12-29 2017-12-27 20.263 716,283 -74,014 0.01% 14,514,145
2017-12-28 2017-12-22 20.500 790,297 +71,476 0.01% 16,200,761
2017-12-27 2017-12-21 20.854 718,821 -80,358 0.01% 14,990,472
2017-12-21 2017-12-19 19.436 799,179 -8,458 0.01% 15,532,518
2017-12-20 2017-12-18 18.892 807,637 -153,801 0.01% 15,257,696
2017-12-19 2017-12-15 18.963 961,438 +95,161 0.01% 18,231,468
2017-12-18 2017-12-14 19.625 866,277 +170,020 0.01% 17,000,467
2017-12-15 2017-12-13 19.483 696,257 +12,265 0.01% 13,565,093
2017-12-14 2017-12-12 19.317 683,992 -73,168 0.01% 13,212,928
2017-12-13 2017-12-11 19.861 757,160 +18,186 0.01% 15,038,099
2017-12-12 2017-12-08 19.483 738,974 +64,561 0.01% 14,397,343
2017-12-11 2017-12-07 18.750 674,413 -1,692 0.01% 12,645,182
2017-12-07 2017-12-05 19.388 676,105 -1,776 0.01% 13,108,530
2017-12-06 2017-12-04 19.507 677,881 -94,737 0.01% 13,223,103
2017-12-05 2017-12-01 19.246 772,618 -481,216 0.01% 14,870,145
2017-12-04 2017-11-30 19.152 1,253,834 +577,307 0.02% 24,013,255
2017-11-30 2017-11-28 20.003 676,527 -3,807 0.01% 13,532,607
2017-11-29 2017-11-27 20.003 680,334 -2,537 0.01% 13,608,759
2017-11-28 2017-11-24 20.334 682,871 -68,516 0.01% 13,885,550
2017-11-27 2017-11-23 20.287 751,387 +60,903 0.01% 15,243,228
2017-11-24 2017-11-22 21.280 690,484 -226,389 0.01% 14,693,393
2017-11-23 2017-11-21 21.516 916,873 -195,396 0.01% 19,727,704
2017-11-22 2017-11-20 20.145 1,112,269 +190,321 0.02% 22,406,571
2017-11-21 2017-11-17 20.169 921,948 +28,286 0.01% 18,594,369
2017-11-20 2017-11-16 20.807 893,662 +218,826 0.01% 18,594,390
2017-11-17 2017-11-15 20.665 674,836 -239,965 0.01% 13,945,550
2017-11-16 2017-11-14 21.091 914,801 -107,002 0.01% 19,293,786
2017-11-15 2017-11-13 20.996 1,021,803 +184,602 0.01% 21,453,893
2017-11-14 2017-11-10 21.682 837,201 +166,595 0.01% 18,152,024
2017-11-13 2017-11-09 22.509 670,606 -2,538 0.01% 15,094,904
2017-11-10 2017-11-08 22.320 673,144 -2,538 0.01% 15,024,705
2017-11-09 2017-11-07 22.226 675,682 +3,384 0.01% 15,017,449
2017-11-08 2017-11-06 22.084 672,298 -3,384 0.01% 14,846,862
2017-11-07 2017-11-03 22.486 675,682 -228,016 0.01% 15,193,186
2017-11-06 2017-11-02 22.131 903,698 -5,498 0.01% 19,999,777
2017-11-03 2017-11-01 22.415 909,196 +234,511 0.01% 20,379,421
2017-11-02 2017-10-31 22.864 674,685 +274,062 0.01% 15,426,006
2017-11-01 2017-10-30 22.675 400,623 -271,249 0.01% 9,084,070
2017-10-31 2017-10-27 22.840 671,872 -1,304,692 0.01% 15,345,804
2017-10-30 2017-10-26 22.935 1,976,564 -415,745 0.03% 45,332,387
2017-10-27 2017-10-25 23.550 2,392,309 +1,615,190 0.03% 56,338,151
2017-10-26 2017-10-24 21.611 777,119 +26,158 0.01% 16,794,215
2017-10-25 2017-10-23 22.060 750,961 -395,750 0.01% 16,566,280
2017-10-24 2017-10-20 22.155 1,146,711 +199,942 0.02% 25,405,020
2017-10-23 2017-10-19 21.280 946,769 +194,594 0.01% 20,147,099
2017-10-20 2017-10-18 22.131 752,175 -205,499 0.01% 16,646,415
2017-10-19 2017-10-17 21.989 957,674 -385,717 0.01% 21,058,461
2017-10-18 2017-10-16 22.344 1,343,391 -257,901 0.02% 30,016,512
2017-10-17 2017-10-13 21.303 1,601,292 +425,473 0.02% 34,113,109
2017-10-16 2017-10-12 21.540 1,175,819 +415,680 0.02% 25,327,063
2017-10-13 2017-10-11 21.185 760,139 -4,993 0.01% 16,103,749
2017-10-12 2017-10-10 21.233 765,132 -655,484 0.01% 16,245,709
2017-10-11 2017-10-09 20.996 1,420,616 -153,949 0.02% 29,827,417
2017-10-10 2017-10-06 21.162 1,574,565 +995,532 0.02% 33,320,354
2017-10-09 2017-10-04 19.743 579,033 +346,807 0.01% 11,431,830
2017-10-06 2017-10-03 20.027 232,226 +103,492 0.00% 4,650,720
2017-10-04 2017-09-29 19.459 128,734 -33,174 0.00% 2,505,065
2017-10-03 2017-09-28 19.128 161,908 +119,657 0.00% 3,097,011
2017-09-29 2017-09-27 19.885 42,251 -170,698 0.00% 840,154
2017-09-28 2017-09-26 19.294 212,949 +148,873 0.00% 4,108,580
2017-09-27 2017-09-25 19.057 64,076 -135,132 0.00% 1,221,115
2017-09-26 2017-09-22 19.861 199,208 -170,652 0.00% 3,956,508
2017-09-25 2017-09-21 19.979 369,860 +312,973 0.01% 7,389,585
2017-09-22 2017-09-20 20.452 56,887 -713,915 0.00% 1,163,470
2017-09-21 2017-09-19 19.672 770,802 -804,415 0.01% 15,163,244
2017-09-20 2017-09-18 19.814 1,575,217 +1,526,374 0.02% 31,211,194
2017-09-19 2017-09-15 17.733 48,843 +21,322 0.00% 866,143
2017-09-18 2017-09-14 17.166 27,521 -787,929 0.00% 472,418
2017-09-15 2017-09-13 16.717 815,450 +763,821 0.01% 13,631,471
2017-09-14 2017-09-12 16.882 51,629 +51,629 0.00% 871,601
2017-09-13 2017-09-11 17.166 0 -130,687
2017-09-12 2017-09-08 16.409 130,687 -314,241 0.00% 2,144,459
2017-09-11 2017-09-07 16.196 444,928 +443,236 0.01% 7,206,200
2017-09-08 2017-09-06 15.913 1,692 +1,692 0.00% 26,924
2017-09-07 2017-09-05 16.196 0 -973,597
2017-09-06 2017-09-04 16.102 973,597 +810,377 0.01% 15,676,616
2017-09-05 2017-09-01 16.362 163,220 -1,019,697 0.00% 2,670,579
2017-09-04 2017-08-31 16.054 1,182,917 +413,392 0.02% 18,991,096
2017-09-01 2017-08-30 14.943 769,525 -567,156 0.01% 11,499,151
2017-08-31 2017-08-29 14.636 1,336,681 -528,670 0.02% 19,563,403
2017-08-30 2017-08-28 14.636 1,865,351 -525,285 0.03% 27,300,914
2017-08-29 2017-08-25 14.589 2,390,636 +1,847,913 0.03% 34,875,834
2017-08-28 2017-08-24 14.423 542,723 -72,579 0.01% 7,827,698
2017-08-25 2017-08-22 14.328 615,302 +101,505 0.01% 8,816,312
2017-08-24 2017-08-21 14.257 513,797 +405,486 0.01% 7,325,459
2017-08-22 2017-08-18 13.950 108,311 +48,055 0.00% 1,510,952
2017-08-21 2017-08-17 14.021 60,256 +48,631 0.00% 844,853
2017-08-18 2017-08-16 14.045 11,625 +1,269 0.00% 163,270
2017-08-17 2017-08-15 14.068 10,356 +7,190 0.00% 145,692
2017-08-16 2017-08-14 14.021 3,166 -16,072 0.00% 44,391
2017-08-15 2017-08-11 13.926 19,238 -607,335 0.00% 267,918
2017-08-14 2017-08-10 14.234 626,573 -171,712 0.01% 8,918,548
2017-08-11 2017-08-09 14.470 798,285 +642,862 0.01% 11,551,420
2017-08-10 2017-08-08 14.423 155,423 +98,544 0.00% 2,241,667
2017-08-09 2017-08-07 14.234 56,879 -174,672 0.00% 809,607
2017-08-08 2017-08-04 14.187 231,551 -219,081 0.00% 3,284,913
2017-08-07 2017-08-03 14.068 450,632 -144,644 0.01% 6,339,645
2017-08-04 2017-08-02 14.210 595,276 +524,017 0.01% 8,458,996
2017-08-03 2017-08-01 14.068 71,259 +49,484 0.00% 1,002,496
2017-08-02 2017-07-31 13.997 21,775 -4,230 0.00% 304,794
2017-08-01 2017-07-28 13.879 26,005 -215,491 0.00% 360,928
2017-07-31 2017-07-27 13.761 241,496 -5,075 0.00% 3,323,219
2017-07-28 2017-07-26 13.619 246,571 +85,433 0.00% 3,358,076
2017-07-27 2017-07-25 13.903 161,138 +1,268 0.00% 2,240,275
2017-07-26 2017-07-24 14.045 159,870 +4,230 0.00% 2,245,326
2017-07-25 2017-07-21 13.926 155,640 -356,958 0.00% 2,167,517
2017-07-24 2017-07-20 13.974 512,598 +403,058 0.01% 7,162,924
2017-07-21 2017-07-19 14.045 109,540 -276,704 0.00% 1,538,456
2017-07-20 2017-07-18 13.761 386,244 -578,077 0.01% 5,315,091
2017-07-19 2017-07-17 14.045 964,321 +773,971 0.01% 13,543,598
2017-07-18 2017-07-14 14.281 190,350 +10,053 0.00% 2,718,415
2017-07-17 2017-07-13 14.328 180,297 -128,869 0.00% 2,583,373
2017-07-14 2017-07-12 14.139 309,166 +57,519 0.00% 4,371,383
2017-07-13 2017-07-11 14.187 251,647 -51,598 0.00% 3,570,006
2017-07-12 2017-07-10 13.903 303,245 -6,344 0.00% 4,215,965
2017-07-11 2017-07-07 13.950 309,589 +294,786 0.00% 4,318,804
2017-07-10 2017-07-06 14.210 14,803 +14,803 0.00% 210,354
2017-07-07 2017-07-05 14.234 0 -417,860
2017-07-06 2017-07-04 14.092 417,860 +120,959 0.01% 5,888,478
2017-07-05 2017-07-03 14.328 296,901 +296,901 0.00% 4,254,125
2017-07-04 2017-06-30 14.423 0 -751,744
2017-07-03 2017-06-29 14.541 751,744 +339,720 0.01% 10,931,281
2017-06-30 2017-06-28 14.281 412,024 -196,242 0.01% 5,884,173
2017-06-29 2017-06-27 14.257 608,266 -2,545,394 0.01% 8,672,351
2017-06-28 2017-06-26 14.257 3,153,660 +2,456,409 0.04% 44,963,298
2017-06-27 2017-06-23 14.068 697,251 -3,109,167 0.01% 9,809,166
2017-06-26 2017-06-22 13.879 3,806,418 +3,676,577 0.05% 52,829,993
2017-06-23 2017-06-21 14.730 129,841 +21,147 0.00% 1,912,608
2017-06-22 2017-06-20 14.849 108,694 -30,452 0.00% 1,613,954
2017-06-21 2017-06-19 14.967 139,146 +4,230 0.00% 2,082,574
2017-06-20 2017-06-16 14.730 134,916 -200,399 0.00% 1,987,364
2017-06-19 2017-06-15 14.494 335,315 -63,440 0.00% 4,860,035
2017-06-16 2017-06-14 14.896 398,755 +169,174 0.01% 5,939,812
2017-06-15 2017-06-13 14.778 229,581 -16,369 0.00% 3,392,672
2017-06-14 2017-06-12 14.896 245,950 -422,091 0.00% 3,663,645
2017-06-13 2017-06-09 15.180 668,041 -4,348,354 0.01% 10,140,611
2017-06-12 2017-06-08 15.132 5,016,395 -527,824 0.07% 75,909,770
2017-06-09 2017-06-07 15.148 5,544,219 -187,783 0.08% 83,985,854
2017-06-08 2017-06-06 15.100 5,732,002 +5,056,701 0.08% 86,554,807
2017-06-07 2017-06-05 14.788 675,301 +16,635 0.01% 9,986,142
2017-06-06 2017-06-02 14.667 658,666 -138,906 0.01% 9,660,960
2017-06-05 2017-06-01 14.692 797,572 +105,635 0.01% 11,717,537
2017-06-02 2017-05-31 14.571 691,937 -681,288 0.01% 10,082,411
2017-06-01 2017-05-29 14.523 1,373,225 +326,470 0.02% 19,943,614
2017-05-31 2017-05-26 14.523 1,046,755 +707,423 0.01% 15,202,226
2017-05-29 2017-05-25 14.066 339,332 -23,388 0.00% 4,773,159
2017-05-26 2017-05-24 13.898 362,720 +93,159 0.01% 5,041,091
2017-05-25 2017-05-23 13.946 269,561 +47,478 0.00% 3,759,328
2017-05-24 2017-05-22 14.066 222,083 -416 0.00% 3,123,895
2017-05-23 2017-05-19 14.066 222,499 -163,444 0.00% 3,129,746
2017-05-22 2017-05-18 14.018 385,943 +12,893 0.01% 5,410,245
2017-05-19 2017-05-17 14.090 373,050 -16,220 0.01% 5,256,418
2017-05-18 2017-05-16 14.235 389,270 +60,304 0.01% 5,541,124
2017-05-17 2017-05-15 14.211 328,966 +36,182 0.00% 4,674,807
2017-05-16 2017-05-12 14.163 292,784 +7,486 0.00% 4,146,559
2017-05-15 2017-05-11 14.163 285,298 -472,447 0.00% 4,040,538
2017-05-12 2017-05-10 14.090 757,745 -118,944 0.01% 10,676,918
2017-05-11 2017-05-09 13.922 876,689 -385,942 0.01% 12,205,325
2017-05-10 2017-05-08 13.850 1,262,631 +475,358 0.02% 17,487,356
2017-05-09 2017-05-05 13.802 787,273 -140,154 0.01% 10,865,819
2017-05-08 2017-05-04 14.042 927,427 +682,886 0.01% 13,023,203
2017-05-05 2017-05-02 14.090 244,541 -162,612 0.00% 3,445,677
2017-05-04 2017-04-28 14.163 407,153 +73,196 0.01% 5,766,312
2017-05-02 2017-04-27 14.066 333,957 -11,645 0.00% 4,697,552
2017-04-28 2017-04-26 14.235 345,602 +323,144 0.00% 4,919,525
2017-04-27 2017-04-25 14.066 22,458 -224,163 0.00% 315,902
2017-04-26 2017-04-24 13.850 246,621 +246,621 0.00% 3,415,685
2017-04-25 2017-04-21 13.898 0 -832
2017-04-24 2017-04-20 13.874 832 -88,168 0.00% 11,543
2017-04-21 2017-04-19 13.634 89,000 +89,000 0.00% 1,213,384
2017-04-06 2017-04-03 14.187 0 -4,991
2017-04-05 2017-03-31 14.042 4,991 -1,586,490 0.00% 70,085
2017-04-03 2017-03-30 14.018 1,591,481 -867,955 0.02% 22,309,777
2017-03-31 2017-03-29 14.090 2,459,436 +2,248,166 0.03% 34,654,398
2017-03-30 2017-03-28 13.802 211,270 +211,270 0.00% 2,915,916
2017-03-29 2017-03-27 14.042 0 -130,588
2017-03-28 2017-03-24 14.451 130,588 +117,696 0.00% 1,887,135
2017-03-27 2017-03-23 14.716 12,892 -30,559 0.00% 189,713
2017-03-24 2017-03-22 14.667 43,451 -417,436 0.00% 637,316
2017-03-23 2017-03-21 14.860 460,887 +393,013 0.01% 6,848,700
2017-03-22 2017-03-20 14.884 67,874 -232,105 0.00% 1,010,228
2017-03-21 2017-03-17 15.076 299,979 +14,972 0.00% 4,522,552
2017-03-20 2017-03-16 15.100 285,007 +138,906 0.00% 4,303,684
2017-03-17 2017-03-15 14.788 146,101 +93,575 0.00% 2,160,496
2017-03-16 2017-03-14 14.812 52,526 -137,534 0.00% 778,001
2017-03-15 2017-03-13 14.692 190,060 -32,439 0.00% 2,792,268
2017-03-14 2017-03-10 14.427 222,499 +71,948 0.00% 3,209,996
2017-03-13 2017-03-09 14.451 150,551 -212,518 0.00% 2,175,621
2017-03-10 2017-03-08 14.692 363,069 +12,061 0.01% 5,334,032
2017-03-09 2017-03-07 14.740 351,008 -4,991 0.00% 5,173,717
2017-03-08 2017-03-06 14.740 355,999 +9,150 0.00% 5,247,283
2017-03-07 2017-03-03 14.619 346,849 -8,734 0.00% 5,070,715
2017-03-06 2017-03-02 14.692 355,583 +8,318 0.00% 5,224,051
2017-03-03 2017-03-01 14.643 347,265 +416 0.00% 5,085,147
2017-02-27 2017-02-23 15.004 346,849 -92,839 0.00% 5,204,155
2017-02-24 2017-02-22 15.148 439,688 -83,177 0.01% 6,660,554
2017-02-23 2017-02-21 14.812 522,865 +9,150 0.01% 7,744,538
2017-02-22 2017-02-20 14.812 513,715 -93,126 0.01% 7,609,010
2017-02-21 2017-02-17 14.571 606,841 +113,953 0.01% 8,842,453
2017-02-20 2017-02-16 14.884 492,888 +319,401 0.01% 7,336,081
2017-02-17 2017-02-15 15.052 173,487 +68,205 0.00% 2,611,358
2017-02-16 2017-02-14 14.884 105,282 +51,986 0.00% 1,567,004
2017-02-15 2017-02-13 15.028 53,296 -126,783 0.00% 800,940
2017-02-14 2017-02-10 14.788 180,079 +172,177 0.00% 2,662,952
2017-02-13 2017-02-09 15.172 7,902 -23,289 0.00% 119,892
2017-02-10 2017-02-08 14.980 31,191 -310,252 0.00% 467,243
2017-02-09 2017-02-07 14.307 341,443 +159,285 0.00% 4,884,953
2017-02-08 2017-02-06 14.307 182,158 +141,401 0.00% 2,606,096
2017-02-07 2017-02-03 14.187 40,757 -15,804 0.00% 578,202
2017-02-06 2017-02-02 14.331 56,561 -9,981 0.00% 810,566
2017-02-03 2017-02-01 14.331 66,542 +6,654 0.00% 953,602
2017-02-02 2017-01-27 14.235 59,888 +29,112 0.00% 852,485
2017-02-01 2017-01-25 14.259 30,776 +4,159 0.00% 438,826
2017-01-26 2017-01-24 14.307 26,617 -12,389 0.00% 380,804
2017-01-25 2017-01-23 14.259 39,006 +6,654 0.00% 556,175
2017-01-24 2017-01-20 14.379 32,352 +7,321 0.00% 465,187
2017-01-23 2017-01-19 14.187 25,031 -504,887 0.00% 355,104
2017-01-20 2017-01-18 13.994 529,918 +279,727 0.01% 7,415,781
2017-01-19 2017-01-17 13.561 250,191 +14,305 0.00% 3,392,939
2017-01-18 2017-01-16 13.417 235,886 +149,028 0.00% 3,164,912
2017-01-17 2017-01-13 13.513 86,858 -160,980 0.00% 1,173,739
2017-01-16 2017-01-12 13.417 247,838 -264,920 0.00% 3,325,273
2017-01-13 2017-01-11 13.369 512,758 +164,275 0.01% 6,855,079
2017-01-12 2017-01-10 13.393 348,483 +215,845 0.00% 4,667,260
2017-01-11 2017-01-09 13.273 132,638 -75,941 0.00% 1,760,485
2017-01-10 2017-01-06 13.225 208,579 +38,628 0.00% 2,758,408
2017-01-09 2017-01-05 13.177 169,951 -26,031 0.00% 2,239,389
2017-01-06 2017-01-04 13.105 195,982 +33,287 0.00% 2,568,254
2017-01-05 2017-01-03 13.056 162,695 +16,303 0.00% 2,124,219
2017-01-04 2016-12-30 13.201 146,392 +80,266 0.00% 1,932,480
2017-01-03 2016-12-29 12.984 66,126 +29,944 0.00% 858,601
2016-12-29 2016-12-23 12.960 36,182 -52,006 0.00% 468,928
2016-12-28 2016-12-22 13.080 88,188 -270,742 0.00% 1,153,543
2016-12-23 2016-12-21 13.345 358,930 -144,728 0.01% 4,789,917
2016-12-22 2016-12-20 13.321 503,658 -132,668 0.01% 6,709,200
2016-12-21 2016-12-19 13.225 636,326 -51,154 0.01% 8,415,261
2016-12-20 2016-12-16 13.345 687,480 +108,962 0.01% 9,174,413
2016-12-19 2016-12-15 13.273 578,518 +119,775 0.01% 7,678,585
2016-12-16 2016-12-14 13.513 458,743 -15,254 0.01% 6,199,133
2016-12-15 2016-12-13 13.561 473,997 -172,591 0.01% 6,428,060
2016-12-14 2016-12-12 13.658 646,588 +185,070 0.01% 8,830,823
2016-12-13 2016-12-09 13.874 461,518 -12,212 0.01% 6,403,091
2016-12-12 2016-12-08 14.187 473,730 -27,448 0.01% 6,720,601
2016-12-09 2016-12-07 14.042 501,178 +32,439 0.01% 7,037,689
2016-12-08 2016-12-06 14.042 468,739 +83,450 0.01% 6,582,171
2016-12-07 2016-12-05 13.465 385,289 -122,982 0.01% 5,187,999
2016-12-06 2016-12-02 13.706 508,271 +122,270 0.01% 6,966,191
2016-12-05 2016-12-01 13.778 386,001 +50,738 0.01% 5,318,244
2016-12-02 2016-11-30 13.826 335,263 -50,738 0.00% 4,635,309
2016-12-01 2016-11-29 13.850 386,001 +35,766 0.01% 5,346,088
2016-11-30 2016-11-28 14.018 350,235 +15,804 0.00% 4,909,681
2016-11-29 2016-11-25 13.802 334,431 -74,028 0.00% 4,615,764
2016-11-28 2016-11-24 13.754 408,459 +44,084 0.01% 5,617,845
2016-11-25 2016-11-23 13.754 364,375 -98,981 0.01% 5,011,524
2016-11-24 2016-11-22 13.802 463,356 -5,406 0.01% 6,395,167
2016-11-23 2016-11-21 13.513 468,762 -108,547 0.01% 6,334,523
2016-11-22 2016-11-18 13.489 577,309 +64,879 0.01% 7,787,470
2016-11-21 2016-11-17 13.321 512,430 +92,742 0.01% 6,826,051
2016-11-18 2016-11-16 13.441 419,688 -27,864 0.01% 5,641,097
2016-11-17 2016-11-15 13.369 447,552 +4,159 0.01% 5,983,338
2016-11-16 2016-11-14 13.249 443,393 -13,250 0.01% 5,874,429
2016-11-15 2016-11-11 13.682 456,643 +2,911 0.01% 6,247,615
2016-11-14 2016-11-10 13.706 453,732 +276,564 0.01% 6,218,698
2016-11-11 2016-11-09 13.634 177,168 -99,396 0.00% 2,415,425
2016-11-10 2016-11-08 13.706 276,564 -23,706 0.00% 3,790,493
2016-11-09 2016-11-07 13.634 300,270 -5,407 0.00% 4,093,740
2016-11-08 2016-11-04 13.225 305,677 +1,664 0.00% 4,042,506
2016-11-07 2016-11-03 13.297 304,013 +13,308 0.00% 4,042,430
2016-11-04 2016-11-02 13.489 290,705 +86,089 0.00% 3,921,395
2016-11-03 2016-11-01 13.706 204,616 +3,743 0.00% 2,804,398
2016-11-02 2016-10-31 13.537 200,873 -16,636 0.00% 2,719,288
2016-11-01 2016-10-28 13.778 217,509 -15,387 0.00% 2,996,795
2016-10-31 2016-10-27 13.778 232,896 -26,607 0.00% 3,208,794
2016-10-28 2016-10-26 13.970 259,503 -143,897 0.00% 3,625,298
2016-10-27 2016-10-25 14.211 403,400 -18,299 0.01% 5,732,560
2016-10-26 2016-10-24 14.211 421,699 +73,612 0.01% 5,992,600
2016-10-25 2016-10-20 13.874 348,087 -67,789 0.00% 4,829,352
2016-10-24 2016-10-19 14.018 415,876 -97,019 0.01% 5,829,853
2016-10-20 2016-10-18 14.114 512,895 +214,181 0.01% 7,239,220
2016-10-19 2016-10-17 13.634 298,714 -172,915 0.00% 4,072,526
2016-10-18 2016-10-14 13.922 471,629 +138,490 0.01% 6,566,051
2016-10-17 2016-10-13 13.706 333,139 +19,962 0.00% 4,565,891
2016-10-14 2016-10-12 14.138 313,177 -285,298 0.00% 4,427,845
2016-10-13 2016-10-11 14.403 598,475 +321,065 0.01% 8,619,817
2016-10-12 2016-10-07 14.427 277,410 +111,055 0.00% 4,002,198
2016-10-11 2016-10-06 14.475 166,355 -420,045 0.00% 2,408,006
2016-10-07 2016-10-05 14.403 586,400 +370,139 0.01% 8,445,901
2016-10-06 2016-10-04 14.307 216,261 -21,626 0.00% 3,094,001
2016-10-05 2016-10-03 14.283 237,887 +91,079 0.00% 3,397,679
2016-10-04 2016-09-30 13.994 146,808 -113,487 0.00% 2,054,461
2016-10-03 2016-09-29 14.499 260,295 -282,853 0.00% 3,774,056
2016-09-30 2016-09-28 14.427 543,148 -474,110 0.01% 7,836,004
2016-09-29 2016-09-27 14.403 1,017,258 +828,446 0.01% 14,651,536
2016-09-28 2016-09-26 14.355 188,812 -241,942 0.00% 2,710,373
2016-09-27 2016-09-23 15.028 430,754 +250,675 0.01% 6,473,431
2016-09-26 2016-09-22 15.052 180,079 -8,318 0.00% 2,710,582
2016-09-23 2016-09-21 14.980 188,397 -434,518 0.00% 2,822,196
2016-09-22 2016-09-20 14.764 622,915 +342,275 0.01% 9,196,496
2016-09-21 2016-09-19 14.667 280,640 -20,379 0.00% 4,116,277
2016-09-20 2016-09-15 14.571 301,019 -39,509 0.00% 4,386,234
2016-09-19 2016-09-14 14.427 340,528 -626,907 0.00% 4,912,802
2016-09-15 2016-09-13 14.211 967,435 -353,088 0.01% 13,747,841
2016-09-14 2016-09-12 14.018 1,320,523 -358,910 0.02% 18,511,420
2016-09-13 2016-09-09 14.812 1,679,433 +950,301 0.02% 24,875,316
2016-09-12 2016-09-08 14.355 729,132 +308,255 0.01% 10,466,602
2016-09-09 2016-09-07 14.187 420,877 -38,262 0.01% 5,970,799
2016-09-08 2016-09-06 14.307 459,139 +29,944 0.01% 6,568,805
2016-09-07 2016-09-05 14.090 429,195 +278,228 0.01% 6,047,522
2016-09-06 2016-09-02 13.177 150,967 -37,471 0.00% 1,989,243
2016-09-05 2016-09-01 12.984 188,438 -34,935 0.00% 2,446,738
2016-09-02 2016-08-31 12.912 223,373 -112,455 0.00% 2,884,232
2016-09-01 2016-08-30 12.840 335,828 +95,030 0.00% 4,312,046
2016-08-31 2016-08-29 12.816 240,798 +58,640 0.00% 3,086,067
2016-08-30 2016-08-26 12.816 182,158 -6,654 0.00% 2,334,537
2016-08-29 2016-08-25 12.768 188,812 -162,196 0.00% 2,410,734
2016-08-26 2016-08-24 12.864 351,008 +4,990 0.00% 4,515,398
2016-08-25 2016-08-23 12.864 346,018 -133,083 0.00% 4,451,206
2016-08-24 2016-08-22 13.056 479,101 +249,116 0.01% 6,255,357
2016-08-23 2016-08-19 12.960 229,985 +22,874 0.00% 2,980,667
2016-08-22 2016-08-18 13.153 207,111 -31,608 0.00% 2,724,054
2016-08-19 2016-08-17 13.080 238,719 +14,140 0.00% 3,122,562
2016-08-18 2016-08-16 13.537 224,579 +7,486 0.00% 3,040,204
2016-08-17 2016-08-15 13.489 217,093 -122,686 0.00% 2,928,424
2016-08-16 2016-08-12 13.153 339,779 +106,467 0.00% 4,468,987
2016-08-15 2016-08-11 12.744 233,312 +21,210 0.00% 2,973,296
2016-08-12 2016-08-10 12.503 212,102 -103,868 0.00% 2,651,999
2016-08-11 2016-08-09 12.600 315,970 -95,238 0.00% 3,981,093
2016-08-10 2016-08-08 12.455 411,208 +33,121 0.01% 5,121,728
2016-08-09 2016-08-05 12.023 378,087 -456,228 0.01% 4,545,556
2016-08-08 2016-08-04 12.010 834,315 +323,976 0.01% 10,020,532
2016-08-05 2016-08-03 12.143 510,339 -110,210 0.01% 6,196,912
2016-08-04 2016-08-01 12.143 620,549 +415,470 0.01% 7,535,163
2016-08-03 2016-07-29 12.191 205,079 -266,583 0.00% 2,500,083
2016-07-29 2016-07-27 12.455 471,662 +291,537 0.01% 5,874,702
2016-07-28 2016-07-26 12.263 180,125 -338,636 0.00% 2,208,866
2016-07-27 2016-07-25 12.455 518,761 +210,854 0.01% 6,461,336
2016-07-26 2016-07-22 12.407 307,907 +22,042 0.00% 3,820,274
2016-07-25 2016-07-21 12.407 285,865 +2,598 0.00% 3,546,793
2016-07-22 2016-07-20 12.407 283,267 -17,883 0.00% 3,514,560
2016-07-21 2016-07-19 12.287 301,150 -33,687 0.00% 3,700,232
2016-07-20 2016-07-18 12.407 334,837 +137,243 0.00% 4,154,400
2016-07-19 2016-07-15 12.455 197,594 -823,045 0.00% 2,461,097
2016-07-18 2016-07-14 12.431 1,020,639 +714,909 0.01% 12,687,847
2016-07-15 2016-07-13 12.071 305,730 +180,475 0.00% 3,690,345
2016-07-14 2016-07-12 12.023 125,255 -250,029 0.00% 1,505,880
2016-07-13 2016-07-11 11.818 375,284 +173,424 0.01% 4,435,155
2016-07-12 2016-07-08 11.758 201,860 +106,467 0.00% 2,373,473
2016-07-11 2016-07-07 11.794 95,393 +10,397 0.00% 1,125,073
2016-07-08 2016-07-06 11.926 84,996 -47,826 0.00% 1,013,691
2016-07-07 2016-07-05 12.047 132,822 +5,406 0.00% 1,600,048
2016-07-06 2016-07-04 12.215 127,416 -832 0.00% 1,556,370
2016-07-05 2016-06-30 12.023 128,248 -11,645 0.00% 1,541,863
2016-07-04 2016-06-29 11.842 139,893 +109 0.00% 1,656,637
2016-06-30 2016-06-28 11.722 139,784 +2,079 0.00% 1,638,541
2016-06-29 2016-06-27 11.794 137,705 -422,125 0.00% 1,624,104
2016-06-28 2016-06-24 11.782 559,830 -501,143 0.01% 6,595,952
2016-06-27 2016-06-23 12.215 1,060,973 +149,737 0.01% 12,959,650
2016-06-24 2016-06-22 12.335 911,236 +93,574 0.01% 11,240,185
2016-06-23 2016-06-21 12.263 817,662 +89,832 0.01% 10,026,958
2016-06-22 2016-06-20 12.071 727,830 -1,614 0.01% 8,785,346
2016-06-21 2016-06-17 11.818 729,444 +131,769 0.01% 8,620,664
2016-06-20 2016-06-16 11.698 597,675 -98,566 0.01% 6,991,545
2016-06-17 2016-06-15 12.010 696,241 -177,492 0.01% 8,362,195
2016-06-16 2016-06-14 11.926 873,733 +26,200 0.01% 10,420,430
2016-06-15 2016-06-13 12.023 847,533 +137,659 0.01% 10,189,476
2016-06-14 2016-06-10 12.407 709,874 +16,907 0.01% 8,807,572
2016-06-13 2016-06-08 12.912 692,967 -56,686 0.01% 8,947,713
2016-06-10 2016-06-07 12.936 749,653 +35,072 0.01% 9,697,678
2016-06-08 2016-06-06 12.960 714,581 -144,134 0.01% 9,261,161
2016-06-07 2016-06-03 13.008 858,715 +230,721 0.01% 11,170,472
2016-06-06 2016-06-02 13.529 627,994 -120,192 0.01% 8,495,824
2016-06-03 2016-06-01 13.358 748,186 +4,518 0.01% 9,993,949
2016-06-02 2016-05-31 13.480 743,668 -555,289 0.01% 10,024,400
2016-06-01 2016-05-30 13.504 1,298,957 -830,478 0.02% 17,541,234
2016-05-31 2016-05-27 13.382 2,129,435 +1,068,810 0.03% 28,496,083
2016-05-30 2016-05-26 12.967 1,060,625 -112,205 0.02% 13,752,974
2016-05-27 2016-05-25 12.967 1,172,830 +91,320 0.02% 15,207,920
2016-05-26 2016-05-24 12.772 1,081,510 -141,689 0.02% 13,812,505
2016-05-25 2016-05-23 12.845 1,223,199 +22,523 0.02% 15,711,697
2016-05-24 2016-05-20 12.845 1,200,676 +154,384 0.02% 15,422,394
2016-05-23 2016-05-19 12.649 1,046,292 +11,466 0.01% 13,234,968
2016-05-20 2016-05-18 12.649 1,034,826 -509,016 0.01% 13,089,930
2016-05-19 2016-05-17 12.991 1,543,842 -377,154 0.02% 20,056,480
2016-05-18 2016-05-16 12.674 1,920,996 -441,447 0.03% 24,346,360
2016-05-17 2016-05-13 12.356 2,362,443 +1,305,503 0.03% 29,191,209
2016-05-16 2016-05-12 12.308 1,056,940 +58,969 0.01% 13,008,317
2016-05-13 2016-05-11 12.308 997,971 +495,092 0.01% 12,282,554
2016-05-12 2016-05-10 12.356 502,879 -517,615 0.01% 6,213,757
2016-05-11 2016-05-09 12.356 1,020,494 +43,818 0.01% 12,609,597
2016-05-10 2016-05-06 12.381 976,676 -66,340 0.01% 12,092,016
2016-05-09 2016-05-05 12.723 1,043,016 -63,474 0.01% 13,269,939
2016-05-06 2016-05-04 12.820 1,106,490 -60,197 0.02% 14,185,578
2016-05-05 2016-05-03 12.967 1,166,687 +182,230 0.02% 15,128,264
2016-05-04 2016-04-29 13.162 984,457 -119,166 0.01% 12,957,635
2016-05-03 2016-04-28 13.406 1,103,623 +95,005 0.02% 14,795,625
2016-04-29 2016-04-27 13.455 1,008,618 +60,607 0.01% 13,571,209
2016-04-28 2016-04-26 13.480 948,011 -738 0.01% 12,778,877
2016-04-27 2016-04-25 13.699 948,749 +7,781 0.01% 12,997,338
2016-04-26 2016-04-22 13.822 940,968 -2,867 0.01% 13,005,633
2016-04-25 2016-04-21 13.870 943,835 -13,923 0.01% 13,091,356
2016-04-22 2016-04-20 13.675 957,758 -20,885 0.01% 13,097,368
2016-04-21 2016-04-19 13.895 978,643 +20,885 0.01% 13,598,055
2016-04-20 2016-04-18 13.699 957,758 +10,238 0.01% 13,120,756
2016-04-19 2016-04-15 13.919 947,520 -161,755 0.01% 13,188,745
2016-04-18 2016-04-14 13.895 1,109,275 -203,974 0.02% 15,413,161
2016-04-15 2016-04-13 13.944 1,313,249 +74,120 0.02% 18,311,479
2016-04-14 2016-04-12 13.455 1,239,129 +7,781 0.02% 16,672,793
2016-04-13 2016-04-11 13.358 1,231,348 -109,952 0.02% 16,447,821
2016-04-12 2016-04-08 13.113 1,341,300 +146,398 0.02% 17,588,971
2016-04-11 2016-04-07 13.138 1,194,902 +28,256 0.02% 15,698,378
2016-04-08 2016-04-06 13.235 1,166,646 -6,552 0.02% 15,441,113
2016-04-07 2016-04-05 13.187 1,173,198 -237,636 0.02% 15,470,534
2016-04-06 2016-04-01 13.480 1,410,834 +85,177 0.02% 19,017,579
2016-04-05 2016-03-31 13.480 1,325,657 -84,358 0.02% 17,869,421
2016-04-01 2016-03-30 13.699 1,410,015 -3,686 0.02% 19,316,428
2016-03-31 2016-03-29 13.089 1,413,701 -22,523 0.02% 18,503,871
2016-03-30 2016-03-24 13.382 1,436,224 -127,765 0.02% 19,219,539
2016-03-29 2016-03-23 13.577 1,563,989 +127,156 0.02% 21,234,826
2016-03-24 2016-03-22 13.773 1,436,833 -70,844 0.02% 19,789,081
2016-03-23 2016-03-21 14.090 1,507,677 +31,532 0.02% 21,243,416
2016-03-22 2016-03-18 13.504 1,476,145 +71,663 0.02% 19,933,996
2016-03-21 2016-03-17 12.991 1,404,482 -83,949 0.02% 18,246,015
2016-03-18 2016-03-16 12.820 1,488,431 -251,845 0.02% 19,082,191
2016-03-17 2016-03-15 12.991 1,740,276 -262,018 0.02% 22,608,408
2016-03-16 2016-03-14 13.162 2,002,294 -92,138 0.03% 26,354,625
2016-03-15 2016-03-11 12.967 2,094,432 +26,735 0.03% 27,158,202
2016-03-14 2016-03-10 12.576 2,067,697 +59,379 0.03% 26,003,652
2016-03-11 2016-03-09 12.601 2,008,318 -127,766 0.03% 25,305,936
2016-03-10 2016-03-08 12.820 2,136,084 -52,417 0.03% 27,385,322
2016-03-09 2016-03-07 12.967 2,188,501 -1,013,506 0.03% 28,377,981
2016-03-08 2016-03-04 12.845 3,202,007 +544,233 0.05% 41,129,009
2016-03-07 2016-03-03 12.649 2,657,774 -376,076 0.04% 33,619,251
2016-03-04 2016-03-02 12.820 3,033,850 +473,798 0.04% 38,894,987
2016-03-03 2016-03-01 12.356 2,560,052 +48,322 0.04% 31,632,938
2016-03-02 2016-02-29 12.210 2,511,730 +89,272 0.04% 30,667,840
2016-03-01 2016-02-26 12.601 2,422,458 -384,155 0.03% 30,524,333
2016-02-29 2016-02-25 12.405 2,806,613 +239,151 0.04% 34,816,609
2016-02-26 2016-02-24 12.503 2,567,462 -123,241 0.04% 32,100,678
2016-02-25 2016-02-23 12.698 2,690,703 +50,779 0.04% 34,167,195
2016-02-24 2016-02-22 13.016 2,639,924 -146,194 0.04% 34,360,451
2016-02-23 2016-02-19 12.991 2,786,118 -1,105,460 0.04% 36,195,232
2016-02-22 2016-02-18 13.040 3,891,578 -1,651,536 0.06% 50,746,632
2016-02-19 2016-02-17 12.698 5,543,114 +67,569 0.08% 70,387,798
2016-02-18 2016-02-16 12.845 5,475,545 -61,016 0.08% 70,332,057
2016-02-17 2016-02-15 12.308 5,536,561 +436,123 0.08% 68,141,368
2016-02-16 2016-02-12 11.441 5,100,438 -1,067,021 0.07% 58,352,208
2016-02-15 2016-02-11 11.807 6,167,459 -1,363,244 0.09% 72,818,709
2016-02-12 2016-02-05 12.478 7,530,703 -19,247 0.11% 93,971,605
2016-02-11 2016-02-04 12.283 7,549,950 +67,159 0.11% 92,736,838
2016-02-05 2016-02-03 12.039 7,482,791 +593,148 0.11% 90,084,643
2016-02-04 2016-02-02 12.430 6,889,643 -15,152 0.10% 85,635,675
2016-02-03 2016-02-01 12.381 6,904,795 +12,695 0.10% 85,486,783
2016-02-02 2016-01-29 12.478 6,892,100 -524,478 0.10% 86,002,821
2016-02-01 2016-01-28 12.283 7,416,578 -3,489,070 0.11% 91,098,616
2016-01-29 2016-01-27 12.100 10,905,648 +652,752 0.15% 131,957,889
2016-01-28 2016-01-26 12.051 10,252,896 +408,277 0.15% 123,558,872
2016-01-27 2016-01-25 12.430 9,844,619 +138,413 0.14% 122,364,917
2016-01-26 2016-01-22 12.161 9,706,206 -708,035 0.14% 118,037,247
2016-01-25 2016-01-21 11.807 10,414,241 -840,715 0.15% 122,960,134
2016-01-22 2016-01-20 12.308 11,254,956 -80,263 0.16% 138,520,664
2016-01-21 2016-01-19 12.820 11,335,219 +476,665 0.16% 145,321,357
2016-01-20 2016-01-18 12.308 10,858,554 -336,614 0.15% 133,641,936
2016-01-19 2016-01-15 12.723 11,195,168 -219,904 0.16% 142,432,325
2016-01-18 2016-01-14 12.845 11,415,072 -128,585 0.16% 146,623,852
2016-01-15 2016-01-13 12.845 11,543,657 +11,466 0.16% 148,275,495
2016-01-14 2016-01-12 12.894 11,532,191 -240,380 0.16% 148,691,443
2016-01-13 2016-01-11 12.869 11,772,571 +691,655 0.17% 151,503,323
2016-01-12 2016-01-08 13.187 11,080,916 +2,499,212 0.16% 146,119,995
2016-01-11 2016-01-07 13.284 8,581,704 +134,728 0.12% 114,002,049
2016-01-08 2016-01-06 14.115 8,446,976 -24,571 0.12% 119,225,547
2016-01-07 2016-01-05 14.115 8,471,547 +1,796,911 0.12% 119,572,357
2016-01-06 2016-01-04 14.115 6,674,636 -1,731,187 0.09% 94,209,706
2016-01-05 2015-12-31 14.774 8,405,823 -195,334 0.12% 124,186,916
2016-01-04 2015-12-29 14.920 8,601,157 -115,071 0.12% 128,332,989
2015-12-30 2015-12-28 14.749 8,716,228 +570,032 0.12% 128,559,965
2015-12-29 2015-12-24 14.798 8,146,196 +193,286 0.12% 120,550,136
2015-12-28 2015-12-22 14.725 7,952,910 -132,734 0.11% 117,107,202
2015-12-23 2015-12-21 14.994 8,085,644 +171,992 0.11% 121,233,659
2015-12-22 2015-12-18 14.676 7,913,652 -377,564 0.11% 116,142,627
2015-12-21 2015-12-17 14.701 8,291,216 +324,148 0.12% 121,886,315
2015-12-18 2015-12-16 14.383 7,967,068 +414,655 0.11% 114,591,933
2015-12-17 2015-12-15 14.237 7,552,413 +167,897 0.11% 107,521,301
2015-12-16 2015-12-14 14.749 7,384,516 +1,667,015 0.10% 108,917,885
2015-12-14 2015-12-10 16.288 5,717,501 -48,321 0.08% 93,126,291
2015-12-11 2015-12-09 16.459 5,765,822 -890,593 0.08% 94,898,938
2015-12-10 2015-12-08 16.483 6,656,415 -522,529 0.09% 109,719,644
2015-12-09 2015-12-07 16.703 7,178,944 +438,990 0.10% 119,910,411
2015-12-08 2015-12-04 17.021 6,739,954 -300,577 0.10% 114,717,569
2015-12-07 2015-12-03 17.387 7,040,531 +65,521 0.10% 122,412,462
2015-12-04 2015-12-02 17.533 6,975,010 +59,788 0.10% 122,295,226
2015-12-03 2015-12-01 17.265 6,915,222 +123,261 0.10% 119,389,399
2015-12-02 2015-11-30 16.898 6,791,961 -374,698 0.10% 114,773,468
2015-12-01 2015-11-27 16.972 7,166,659 -210,895 0.10% 121,630,298
2015-11-30 2015-11-26 17.485 7,377,554 -52,826 0.10% 128,992,852
2015-11-27 2015-11-25 17.655 7,430,380 +54,519 0.11% 131,186,621
2015-11-26 2015-11-24 17.607 7,375,861 -26,945 0.10% 129,863,832
2015-11-25 2015-11-23 17.436 7,402,806 +85,914 0.10% 129,072,822
2015-11-24 2015-11-20 17.265 7,316,892 +139,642 0.10% 126,324,121
2015-11-23 2015-11-19 17.143 7,177,250 -32,351 0.10% 123,036,909
2015-11-20 2015-11-18 17.069 7,209,601 -575,765 0.10% 123,063,321
2015-11-19 2015-11-17 16.898 7,785,366 +396,811 0.11% 131,560,451
2015-11-18 2015-11-16 16.752 7,388,555 +365,688 0.10% 123,772,411
2015-11-17 2015-11-13 17.485 7,022,867 -61,426 0.10% 122,791,327
2015-11-16 2015-11-12 18.168 7,084,293 +23,342 0.10% 128,709,225
2015-11-13 2015-11-11 18.217 7,060,951 -54,054 0.10% 128,629,994
2015-11-12 2015-11-10 18.339 7,115,005 +92,957 0.10% 130,483,432
2015-11-11 2015-11-09 18.486 7,022,048 +410,734 0.10% 129,807,534
2015-11-10 2015-11-06 18.535 6,611,314 +566,756 0.09% 122,537,717
2015-11-09 2015-11-05 18.095 6,044,558 +85,587 0.09% 109,376,238
2015-11-06 2015-11-04 18.071 5,958,971 -230,552 0.08% 107,682,026
2015-11-05 2015-11-03 17.289 6,189,523 -327,604 0.09% 107,011,552
2015-11-04 2015-11-02 17.338 6,517,127 -1,437,774 0.09% 112,993,838
2015-11-03 2015-10-30 17.314 7,954,901 +114,252 0.11% 137,727,683
2015-11-02 2015-10-29 17.265 7,840,649 -3,833,764 0.11% 135,366,641
2015-10-30 2015-10-28 17.875 11,674,413 -160,526 0.17% 208,682,658
2015-10-29 2015-10-27 18.046 11,834,939 -116,709 0.17% 213,575,134
2015-10-28 2015-10-26 18.217 11,951,648 +5,148,421 0.17% 217,724,272
2015-10-27 2015-10-23 18.315 6,803,227 -1,452,106 0.11% 124,599,543
2015-10-26 2015-10-22 17.973 8,255,333 -729,739 0.13% 148,372,234
2015-10-23 2015-10-20 18.071 8,985,072 -98,691 0.14% 162,365,408
2015-10-22 2015-10-19 17.875 9,083,763 -417,801 0.14% 162,374,229
2015-10-20 2015-10-16 18.022 9,501,564 -6,266,624 0.15% 171,234,664
2015-10-19 2015-10-15 17.729 15,768,188 +567,574 0.25% 279,549,446
2015-10-16 2015-10-14 17.143 15,200,614 +11,876 0.24% 260,578,433
2015-10-15 2015-10-13 17.558 15,188,738 +513,520 0.24% 266,680,221
2015-10-14 2015-10-12 17.607 14,675,218 +320,233 0.23% 258,380,689
2015-10-13 2015-10-09 17.387 14,354,985 -8,309,145 0.23% 249,587,575
2015-10-12 2015-10-08 17.533 22,664,130 -89,986 0.36% 397,377,911
2015-10-09 2015-10-07 18.144 22,754,116 +11,265,907 0.36% 412,846,880
2015-10-08 2015-10-06 17.362 11,488,209 +1,622,870 0.18% 199,462,912
2015-10-07 2015-10-05 17.607 9,865,339 -219,495 0.16% 173,695,075
2015-10-06 2015-10-02 17.069 10,084,834 +645,381 0.16% 172,141,727
2015-10-05 2015-09-30 16.239 9,439,453 +85,587 0.15% 153,288,191
2015-10-02 2015-09-29 16.264 9,353,866 +13,923 0.15% 152,126,754
2015-09-30 2015-09-25 16.679 9,339,943 -107,291 0.15% 155,777,653
2015-09-29 2015-09-24 16.434 9,447,234 +312,044 0.15% 155,260,136
2015-09-25 2015-09-23 16.654 9,135,190 +256,759 0.14% 152,139,570
2015-09-24 2015-09-22 17.069 8,878,431 +1,132,283 0.14% 151,549,192
2015-09-23 2015-09-21 16.972 7,746,148 -53,645 0.12% 131,465,204
2015-09-22 2015-09-18 17.265 7,799,793 -663,399 0.12% 134,661,273
2015-09-21 2015-09-17 16.898 8,463,192 +49,550 0.13% 143,014,645
2015-09-18 2015-09-16 17.191 8,413,642 +6,143 0.13% 144,642,831
2015-09-17 2015-09-15 16.141 8,407,499 +126,128 0.13% 135,708,956
2015-09-16 2015-09-14 16.361 8,281,371 +5,546,693 0.13% 135,493,128
2015-09-15 2015-09-11 16.239 2,734,678 +138,003 0.04% 44,408,701
2015-09-14 2015-09-10 16.386 2,596,675 -185,096 0.04% 42,548,117
2015-09-11 2015-09-09 16.581 2,781,771 -2,833,866 0.04% 46,124,469
2015-09-10 2015-09-08 16.019 5,615,637 -61,016 0.09% 89,958,684
2015-09-09 2015-09-07 14.920 5,676,653 +12,285 0.09% 84,698,122
2015-09-08 2015-09-04 14.749 5,664,368 -273,959 0.09% 83,546,570
2015-09-07 2015-09-02 15.384 5,938,327 +138,822 0.09% 91,357,642
2015-09-04 2015-09-01 15.384 5,799,505 +479,940 0.09% 89,221,948
2015-09-02 2015-08-31 15.873 5,319,565 +11,145 0.08% 84,436,399
2015-09-01 2015-08-28 16.264 5,308,420 -181,821 0.08% 86,333,576
2015-08-31 2015-08-27 16.557 5,490,241 -595,976 0.09% 90,899,465
2015-08-28 2015-08-26 15.409 6,086,217 +90,091 0.10% 93,781,466
2015-08-27 2015-08-25 15.018 5,996,126 +1,167,500 0.09% 90,050,492
2015-08-26 2015-08-24 13.870 4,828,626 +1,835,814 0.08% 66,974,909
2015-08-25 2015-08-21 15.458 2,992,812 +244,543 0.05% 46,261,890
2015-08-24 2015-08-20 16.630 2,748,269 +953,328 0.04% 45,703,197
2015-08-21 2015-08-19 17.240 1,794,941 -246,704 0.03% 30,945,329
2015-08-20 2015-08-18 17.558 2,041,645 -853,681 0.03% 35,846,714
2015-08-19 2015-08-17 18.437 2,895,326 -108,259 0.05% 53,380,747
2015-08-18 2015-08-14 18.657 3,003,585 +99,100 0.05% 56,036,824
2015-08-17 2015-08-13 18.608 2,904,485 -217,718 0.05% 54,046,097
2015-08-14 2015-08-12 18.388 3,122,203 +301,086 0.05% 57,411,162
2015-08-13 2015-08-11 18.779 2,821,117 -130,302 0.04% 52,977,037
2015-08-12 2015-08-10 19.756 2,951,419 -702,640 0.05% 58,306,855
2015-08-11 2015-08-07 19.194 3,654,059 +429,162 0.06% 70,135,569
2015-08-10 2015-08-06 19.145 3,224,897 +517,205 0.05% 61,740,784
2015-08-07 2015-08-05 19.267 2,707,692 -960,700 0.04% 52,169,478
2015-08-06 2015-08-04 19.511 3,668,392 +753,491 0.06% 71,575,228
2015-08-05 2015-08-03 19.169 2,914,901 +94,186 0.05% 55,877,079
2015-08-04 2015-07-31 19.902 2,820,715 -147,176 0.04% 56,138,014
2015-08-03 2015-07-30 19.560 2,967,891 +131,860 0.05% 58,052,468
2015-07-31 2015-07-29 19.878 2,836,031 +598,190 0.04% 56,373,579
2015-07-30 2015-07-28 19.633 2,237,841 -609,747 0.04% 43,936,504
2015-07-29 2015-07-27 19.829 2,847,588 -805,498 0.04% 56,464,230
2015-07-28 2015-07-24 21.587 3,653,086 -1,803,432 0.06% 78,859,204
2015-07-27 2015-07-23 22.002 5,456,518 +102,376 0.09% 120,055,099
2015-07-24 2015-07-22 21.587 5,354,142 -119,575 0.08% 115,579,916
2015-07-23 2015-07-21 21.831 5,473,717 +100,738 0.09% 119,497,848
2015-07-22 2015-07-20 21.709 5,372,979 -294,434 0.08% 116,642,583
2015-07-21 2015-07-17 21.880 5,667,413 -349,718 0.09% 124,003,258
2015-07-20 2015-07-16 21.953 6,017,131 -404,182 0.10% 132,095,914
2015-07-17 2015-07-15 20.952 6,421,313 -377,974 0.10% 134,539,978
2015-07-16 2015-07-14 21.147 6,799,287 -520,891 0.11% 143,787,619
2015-07-15 2015-07-13 21.050 7,320,178 +14,743 0.12% 154,088,112
2015-07-14 2015-07-10 20.781 7,305,435 -778,742 0.12% 151,815,413
2015-07-13 2015-07-09 19.145 8,084,177 +1,670,783 0.13% 154,771,896
2015-07-10 2015-07-08 15.922 6,413,394 +1,559,807 0.10% 102,111,755
2015-07-09 2015-07-07 17.143 4,853,587 +420,934 0.08% 83,203,224
2015-07-08 2015-07-06 18.828 4,432,653 -1,859,054 0.07% 83,456,149
2015-07-07 2015-07-03 20.439 6,291,707 -163,802 0.10% 128,597,988
2015-07-06 2015-07-02 21.734 6,455,509 -861,785 0.10% 140,300,986
2015-07-03 2015-06-30 22.271 7,317,294 +1,274,381 0.12% 162,961,708
2015-07-02 2015-06-29 21.343 6,042,913 -2,137,619 0.10% 128,972,762
2015-06-30 2015-06-26 23.907 8,180,532 -642,505 0.13% 195,571,004
2015-06-29 2015-06-25 24.481 8,823,037 +1,310,828 0.14% 215,994,507
2015-06-26 2015-06-24 24.908 7,512,209 -646,610 0.12% 187,114,765
2015-06-25 2015-06-23 24.969 8,158,819 +410 0.13% 203,718,674
2015-06-24 2015-06-22 24.249 8,158,409 -2,508,966 0.13% 197,831,274
2015-06-23 2015-06-19 24.102 10,667,375 +562,231 0.17% 257,107,616
2015-06-22 2015-06-18 24.175 10,105,144 +157,659 0.16% 244,296,884
2015-06-19 2015-06-17 24.371 9,947,485 -580,438 0.16% 242,428,715
2015-06-18 2015-06-16 24.273 10,527,923 -249,281 0.17% 255,546,131
2015-06-17 2015-06-15 25.396 10,777,204 -869,708 0.17% 273,703,070
2015-06-16 2015-06-12 25.213 11,646,912 +1,117,868 0.18% 293,657,488
2015-06-15 2015-06-11 23.956 10,529,044 +41,769 0.17% 252,230,833
2015-06-12 2015-06-10 23.663 10,487,275 +2,599,132 0.17% 248,157,074
2015-06-11 2015-06-09 23.614 7,888,143 -2,024,056 0.12% 186,269,382
2015-06-10 2015-06-08 24.664 9,912,199 -8,287,995 0.16% 244,473,400
2015-06-09 2015-06-05 25.091 18,200,194 +1,505,342 0.29% 456,665,364
2015-06-08 2015-06-04 24.969 16,694,852 +1,363,926 0.26% 416,856,056
2015-06-05 2015-06-03 24.346 15,330,926 -7,796,521 0.24% 373,253,399
2015-06-04 2015-06-02 24.786 23,127,447 +16,190,620 0.37% 573,236,667
2015-06-03 2015-06-01 24.969 6,936,827 -1,103,732 0.11% 173,206,588
2015-06-02 2015-05-29 24.605 8,040,559 -2,464,486 0.13% 197,834,926
2015-06-01 2015-05-28 24.691 10,505,045 +179,925 0.17% 259,378,236
2015-05-29 2015-05-27 25.060 10,325,120 -174,184 0.17% 258,750,239
2015-05-28 2015-05-26 25.245 10,499,304 +3,931,910 0.17% 265,054,761
2015-05-27 2015-05-22 24.999 6,567,394 +490,880 0.11% 164,176,256
2015-05-26 2015-05-21 24.457 6,076,514 +118,116 0.10% 148,612,379
2015-05-22 2015-05-20 24.260 5,958,398 -1,475,224 0.10% 144,549,626
2015-05-21 2015-05-19 24.457 7,433,622 -7,181 0.12% 181,802,962
2015-05-20 2015-05-18 23.866 7,440,803 -167,166 0.12% 177,580,313
2015-05-19 2015-05-15 23.718 7,607,969 -1,128,044 0.13% 180,445,583
2015-05-18 2015-05-14 24.161 8,736,013 -301,154 0.15% 211,073,403
2015-05-15 2015-05-13 24.580 9,037,167 -1,328,219 0.16% 222,133,512
2015-05-14 2015-05-12 25.183 10,365,386 +4,215,549 0.18% 261,035,774
2015-05-13 2015-05-11 25.799 6,149,837 +967,681 0.11% 158,660,519
2015-05-12 2015-05-08 25.799 5,182,156 -20,057 0.09% 133,695,179
2015-05-11 2015-05-07 24.408 5,202,213 -399,931 0.09% 126,973,479
2015-05-08 2015-05-06 24.814 5,602,144 +751,951 0.10% 139,011,445
2015-05-07 2015-05-05 25.430 4,850,193 +630,090 0.09% 123,338,969
2015-05-06 2015-05-04 26.476 4,220,103 +559,147 0.07% 111,733,332
2015-05-05 2015-04-30 23.890 3,660,956 -379,361 0.06% 87,461,612
2015-05-04 2015-04-29 23.151 4,040,317 +100,693 0.07% 93,539,389
2015-04-30 2015-04-28 23.275 3,939,624 +128,303 0.07% 91,693,345
2015-04-29 2015-04-27 23.422 3,811,321 +92,978 0.07% 89,270,358
2015-04-28 2015-04-24 22.585 3,718,343 -131,957 0.07% 83,978,868
2015-04-27 2015-04-23 22.881 3,850,300 +516,425 0.07% 88,097,081
2015-04-24 2015-04-22 23.176 3,333,875 -507,710 0.06% 77,266,310
2015-04-23 2015-04-21 22.659 3,841,585 -695,514 0.07% 87,046,138
2015-04-22 2015-04-20 22.314 4,537,099 +68,023 0.08% 101,241,294
2015-04-21 2015-04-17 23.422 4,469,076 -696,109 0.08% 104,676,572
2015-04-20 2015-04-16 23.767 5,165,185 -2,149,151 0.09% 122,762,134
2015-04-17 2015-04-15 23.693 7,314,336 +700,478 0.13% 173,301,057
2015-04-16 2015-04-14 23.275 6,613,858 -138,453 0.12% 153,935,189
2015-04-15 2015-04-13 24.605 6,752,311 +211,879 0.12% 166,138,069
2015-04-14 2015-04-10 22.560 6,540,432 -549,911 0.12% 147,554,732
2015-04-13 2015-04-09 22.536 7,090,343 -655,719 0.13% 159,786,312
2015-04-10 2015-04-08 22.043 7,746,062 +512,428 0.14% 170,747,848
2015-04-09 2015-04-02 20.097 7,233,634 -2,387,852 0.13% 145,377,744
2015-04-08 2015-04-01 19.531 9,621,486 +2,739,020 0.17% 187,917,218
2015-04-02 2015-03-31 18.497 6,882,466 +178,243 0.12% 127,302,005
2015-04-01 2015-03-30 18.472 6,704,223 +1,534,923 0.12% 123,840,002
2015-03-31 2015-03-27 16.896 5,169,300 +717,033 0.09% 87,338,773
2015-03-30 2015-03-26 16.329 4,452,267 +334,399 0.08% 72,701,934
2015-03-27 2015-03-25 16.526 4,117,868 -12,586 0.07% 68,052,828
2015-03-26 2015-03-24 16.502 4,130,454 +125,460 0.07% 68,159,097
2015-03-25 2015-03-23 16.674 4,004,994 +10,895 0.07% 66,779,286
2015-03-24 2015-03-20 16.674 3,994,099 +33,833 0.07% 66,597,623
2015-03-23 2015-03-19 16.477 3,960,266 -31,521 0.07% 65,253,184
2015-03-20 2015-03-18 16.773 3,991,787 +1,283,479 0.07% 66,952,332
2015-03-19 2015-03-17 15.738 2,708,308 +503,060 0.05% 42,623,602
2015-03-18 2015-03-16 15.713 2,205,248 -159,339 0.04% 34,652,083
2015-03-17 2015-03-13 15.787 2,364,587 +193,673 0.04% 37,330,565
2015-03-16 2015-03-12 15.615 2,170,914 +9,338 0.04% 33,898,705
2015-03-13 2015-03-11 15.516 2,161,576 +259,366 0.04% 33,539,941
2015-03-12 2015-03-10 15.566 1,902,210 +17,865 0.03% 29,609,207
2015-03-11 2015-03-09 15.812 1,884,345 +168,204 0.03% 29,795,226
2015-03-10 2015-03-06 15.738 1,716,141 -275,116 0.03% 27,008,786
2015-03-09 2015-03-05 15.516 1,991,257 -795,318 0.04% 30,897,198
2015-03-06 2015-03-04 15.073 2,786,575 +628,521 0.05% 42,002,331
2015-03-05 2015-03-03 15.048 2,158,054 +62,044 0.04% 32,475,418
2015-03-04 2015-03-02 15.344 2,096,010 +26,391 0.04% 32,161,229
2015-03-03 2015-02-27 15.443 2,069,619 -379,629 0.04% 31,960,177
2015-03-02 2015-02-26 15.689 2,449,248 +508,060 0.04% 38,425,845
2015-02-27 2015-02-25 15.566 1,941,188 -326,035 0.03% 30,215,926
2015-02-26 2015-02-24 15.418 2,267,223 +214,380 0.04% 34,955,845
2015-02-25 2015-02-23 14.802 2,052,843 -80,393 0.04% 30,386,553
2015-02-24 2015-02-18 14.901 2,133,236 +420,232 0.04% 31,786,705
2015-02-23 2015-02-16 14.654 1,713,004 -121,676 0.03% 25,103,055
2015-02-17 2015-02-13 14.507 1,834,680 -174,800 0.03% 26,615,024
2015-02-16 2015-02-12 14.088 2,009,480 -502,655 0.04% 28,309,419
2015-02-13 2015-02-11 14.285 2,512,135 +82,504 0.04% 35,885,764
2015-02-12 2015-02-10 14.039 2,429,631 +266,756 0.04% 34,108,798
2015-02-11 2015-02-09 14.162 2,162,875 +108,498 0.04% 30,630,247
2015-02-10 2015-02-06 14.039 2,054,377 +105,972 0.04% 28,840,729
2015-02-09 2015-02-05 13.694 1,948,405 -131,381 0.03% 26,681,194
2015-02-06 2015-02-04 13.521 2,079,786 +294,958 0.04% 28,121,743
2015-02-05 2015-02-03 13.374 1,784,828 +43,444 0.03% 23,869,726
2015-02-04 2015-02-02 13.226 1,741,384 -752,763 0.03% 23,031,386
2015-02-03 2015-01-30 13.398 2,494,147 +727,996 0.04% 33,417,363
2015-02-02 2015-01-29 13.374 1,766,151 -107,596 0.03% 23,619,946
2015-01-30 2015-01-28 13.595 1,873,747 -14,210 0.03% 25,474,242
2015-01-29 2015-01-27 13.374 1,887,957 +382,472 0.03% 25,248,941
2015-01-28 2015-01-26 13.398 1,505,485 -440,981 0.03% 20,170,960
2015-01-27 2015-01-23 13.275 1,946,466 -437,285 0.03% 25,839,662
2015-01-26 2015-01-22 13.127 2,383,751 +609,438 0.04% 31,292,433
2015-01-23 2015-01-21 13.078 1,774,313 -39,790 0.03% 23,204,702
2015-01-22 2015-01-20 12.930 1,814,103 +471,391 0.03% 23,457,001
2015-01-21 2015-01-19 12.586 1,342,712 -954,962 0.02% 16,898,766
2015-01-20 2015-01-16 12.980 2,297,674 +311,012 0.04% 29,822,927
2015-01-19 2015-01-15 13.054 1,986,662 -147,077 0.04% 25,932,900
2015-01-16 2015-01-14 13.054 2,133,739 -443,781 0.04% 27,852,770
2015-01-15 2015-01-13 13.177 2,577,520 +487,225 0.05% 33,963,079
2015-01-14 2015-01-12 13.103 2,090,295 +257,012 0.04% 27,388,639
2015-01-13 2015-01-09 13.275 1,833,283 -224,530 0.03% 24,337,138
2015-01-12 2015-01-08 13.300 2,057,813 -226,787 0.04% 27,368,494
2015-01-09 2015-01-07 13.226 2,284,600 -3,699,747 0.04% 30,215,911
2015-01-08 2015-01-06 13.300 5,984,347 +4,277,028 0.11% 79,590,597
2015-01-07 2015-01-05 13.177 1,707,319 +203,822 0.03% 22,496,745
2015-01-06 2015-01-02 12.758 1,503,497 +81,160 0.03% 19,181,544
2015-01-05 2014-12-31 12.512 1,422,337 -109,626 0.03% 17,795,797
2015-01-02 2014-12-29 12.487 1,531,963 +261,072 0.03% 19,129,670
2014-12-30 2014-12-24 12.179 1,270,891 -244,019 0.02% 15,478,392
2014-12-29 2014-12-22 12.413 1,514,910 +23,381 0.03% 18,804,795
2014-12-23 2014-12-19 12.389 1,491,529 -788,001 0.03% 18,477,828
2014-12-22 2014-12-18 12.290 2,279,530 +585,280 0.04% 28,015,417
2014-12-19 2014-12-17 12.278 1,694,250 -571,353 0.03% 20,801,463
2014-12-18 2014-12-16 12.709 2,265,603 +1,280,291 0.04% 28,792,856
2014-12-17 2014-12-15 12.561 985,312 -914,360 0.02% 12,376,424
2014-12-16 2014-12-12 12.906 1,899,672 -841,815 0.03% 24,516,651
2014-12-15 2014-12-11 12.586 2,741,487 +517,271 0.05% 34,503,117
2014-12-12 2014-12-10 12.980 2,224,216 +131,145 0.04% 28,869,470
2014-12-11 2014-12-09 12.980 2,093,071 -598,808 0.04% 27,167,258
2014-12-10 2014-12-08 13.201 2,691,879 +1,642,639 0.05% 35,536,247
2014-12-09 2014-12-05 12.278 1,049,240 -1,903,596 0.02% 12,882,236
2014-12-08 2014-12-04 11.982 2,952,836 +253,932 0.05% 35,381,269
2014-12-05 2014-12-03 11.797 2,698,904 +1,376,818 0.05% 31,840,082
2014-12-04 2014-12-02 11.760 1,322,086 +861,171 0.02% 15,548,350
2014-12-02 2014-11-28 11.662 460,915 -7,309 0.01% 5,375,168
2014-12-01 2014-11-27 11.477 468,224 -589,979 0.01% 5,373,915
2014-11-28 2014-11-26 11.440 1,058,203 +89,893 0.02% 12,106,147
2014-11-27 2014-11-25 11.157 968,310 +465,471 0.02% 10,803,484
2014-11-26 2014-11-24 11.428 502,839 -128,199 0.01% 5,746,431
2014-11-25 2014-11-21 10.874 631,038 -169,717 0.01% 6,861,790
2014-11-24 2014-11-20 10.812 800,755 +310,606 0.01% 8,657,957
2014-11-21 2014-11-19 10.997 490,149 -93,791 0.01% 5,390,150
2014-11-20 2014-11-18 10.960 583,940 -231,026 0.01% 6,399,993
2014-11-19 2014-11-17 10.886 814,966 -110,844 0.01% 8,871,826
2014-11-18 2014-11-14 11.034 925,810 +432,007 0.02% 10,215,300
2014-11-17 2014-11-13 10.677 493,803 -437,650 0.01% 5,272,227
2014-11-14 2014-11-12 11.157 931,453 -104,348 0.02% 10,392,269
2014-11-13 2014-11-11 11.256 1,035,801 +172,822 0.02% 11,658,529
2014-11-12 2014-11-10 11.354 862,979 -15,023 0.02% 9,798,337
2014-11-11 2014-11-07 11.108 878,002 -62,934 0.02% 9,752,664
2014-11-10 2014-11-06 11.145 940,936 -97,039 0.02% 10,486,484
2014-11-07 2014-11-05 11.256 1,037,975 -843,203 0.02% 11,682,999
2014-11-06 2014-11-04 11.354 1,881,178 +17,865 0.03% 21,359,056
2014-11-05 2014-11-03 11.280 1,863,313 +3,248 0.03% 21,018,539
2014-11-04 2014-10-31 11.317 1,860,065 +980,948 0.03% 21,050,619
2014-11-03 2014-10-30 11.219 879,117 -54,407 0.02% 9,862,484
2014-10-31 2014-10-29 11.132 933,524 -77,956 0.02% 10,392,383
2014-10-30 2014-10-28 11.083 1,011,480 -206,665 0.02% 11,210,398
2014-10-29 2014-10-27 10.911 1,218,145 +10,557 0.02% 13,290,886
2014-10-28 2014-10-24 10.948 1,207,588 -129,521 0.02% 13,220,315
2014-10-27 2014-10-23 10.886 1,337,109 +161,596 0.02% 14,555,942
2014-10-24 2014-10-22 10.935 1,175,513 -52,782 0.02% 12,854,691
2014-10-23 2014-10-21 10.874 1,228,295 +87,789 0.02% 13,356,253
2014-10-22 2014-10-20 10.763 1,140,506 +154,938 0.02% 12,275,247
2014-10-21 2014-10-17 10.541 985,568 -704,447 0.02% 10,389,188
2014-10-20 2014-10-16 10.640 1,690,015 -167,354 0.03% 17,981,484
2014-10-17 2014-10-15 11.009 1,857,369 +47,505 0.03% 20,448,288
2014-10-16 2014-10-14 11.009 1,809,864 +418,608 0.03% 19,925,292
2014-10-15 2014-10-13 11.071 1,391,256 -177,773 0.02% 15,402,385
2014-10-14 2014-10-10 11.293 1,569,029 +119,777 0.03% 17,718,279
2014-10-13 2014-10-09 11.502 1,449,252 +235,086 0.03% 16,669,095
2014-10-10 2014-10-08 11.588 1,214,166 +160,378 0.02% 14,069,833
2014-10-09 2014-10-07 11.650 1,053,788 -341,788 0.02% 12,276,247
2014-10-08 2014-10-06 11.514 1,395,576 -71,054 0.02% 16,068,907
2014-10-07 2014-10-03 11.256 1,466,630 +262,696 0.03% 16,507,754
2014-10-06 2014-09-30 11.477 1,203,934 +160,378 0.02% 13,817,830
2014-10-03 2014-09-29 11.625 1,043,556 -68,812 0.02% 12,131,346
2014-09-30 2014-09-26 11.699 1,112,368 -384,632 0.02% 13,013,476
2014-09-29 2014-09-25 11.785 1,497,000 -68,212 0.03% 17,642,291
2014-09-26 2014-09-24 11.896 1,565,212 +25,985 0.03% 18,619,651
2014-09-25 2014-09-23 12.019 1,539,227 -20,301 0.03% 18,500,085
2014-09-24 2014-09-22 12.031 1,559,528 -7,308 0.03% 18,763,289
2014-09-23 2014-09-19 12.130 1,566,836 -1,057,279 0.03% 19,005,575
2014-09-22 2014-09-18 11.970 2,624,115 +139,265 0.05% 31,410,176
2014-09-19 2014-09-17 11.945 2,484,850 -156,724 0.04% 29,681,999
2014-09-18 2014-09-16 11.600 2,641,574 +1,091,385 0.05% 30,643,257
2014-09-17 2014-09-15 12.068 1,550,189 -851,332 0.03% 18,708,198
2014-09-16 2014-09-12 12.093 2,401,521 +78,362 0.04% 29,041,505
2014-09-15 2014-09-11 12.228 2,323,159 +69,836 0.04% 28,408,573
2014-09-12 2014-09-10 12.315 2,253,323 -1,508,119 0.04% 27,748,831
2014-09-11 2014-09-08 12.438 3,761,442 +174,995 0.07% 46,783,960
2014-09-10 2014-09-05 12.315 3,586,447 +1,078,799 0.06% 44,165,755
2014-09-08 2014-09-04 12.339 2,507,648 +595,227 0.04% 30,942,510
2014-09-05 2014-09-03 12.438 1,912,421 -749,660 0.03% 23,786,257
2014-09-04 2014-09-02 12.081 2,662,081 -332,531 0.05% 32,159,665
2014-09-03 2014-09-01 11.847 2,994,612 -301,268 0.05% 35,476,182
2014-09-02 2014-08-29 11.724 3,295,880 -894,871 0.06% 38,639,329
2014-09-01 2014-08-28 11.650 4,190,751 -625,679 0.07% 48,820,726
2014-08-29 2014-08-27 11.514 4,816,430 +465,301 0.09% 55,457,221
2014-08-28 2014-08-26 11.428 4,351,129 +100,693 0.08% 49,724,586
2014-08-27 2014-08-25 11.699 4,250,436 -104,347 0.08% 49,725,405
2014-08-26 2014-08-22 11.724 4,354,783 -139,266 0.08% 51,053,404
2014-08-25 2014-08-21 11.760 4,494,049 +866,856 0.08% 52,852,120
2014-08-22 2014-08-20 11.760 3,627,193 -85,265 0.06% 42,657,488
2014-08-21 2014-08-19 11.526 3,712,458 +365,820 0.07% 42,791,611
2014-08-20 2014-08-18 11.711 3,346,638 -87,701 0.06% 39,193,179
2014-08-19 2014-08-15 11.933 3,434,339 -62,527 0.06% 40,981,531
2014-08-18 2014-08-14 11.945 3,496,866 +5,684 0.06% 41,770,720
2014-08-15 2014-08-13 11.994 3,491,182 +295,178 0.06% 41,874,794
2014-08-14 2014-08-12 11.970 3,196,004 +82,828 0.06% 38,255,582
2014-08-13 2014-08-11 11.884 3,113,176 +1,642,356 0.06% 36,995,783
2014-08-12 2014-08-08 11.699 1,470,820 -54,001 0.03% 17,206,969
2014-08-11 2014-08-07 11.637 1,524,821 -146,168 0.03% 17,744,833
2014-08-08 2014-08-06 11.896 1,670,989 +16,647 0.03% 19,877,967
2014-08-07 2014-08-05 11.945 1,654,342 -183,927 0.03% 19,761,425
2014-08-06 2014-08-04 11.859 1,838,269 +136,017 0.03% 21,800,005
2014-08-05 2014-08-01 11.773 1,702,252 +234,680 0.03% 20,040,243
2014-08-04 2014-07-31 12.167 1,467,572 +237,116 0.03% 17,855,730
2014-08-01 2014-07-30 12.265 1,230,456 +59,280 0.02% 15,091,995
2014-07-31 2014-07-29 12.487 1,171,176 +109,625 0.02% 14,624,511
2014-07-30 2014-07-28 12.512 1,061,551 +82,829 0.02% 13,281,766
2014-07-29 2014-07-25 12.536 978,722 +15,022 0.02% 12,269,542
2014-07-28 2014-07-24 12.684 963,700 -54,000 0.02% 12,223,634
2014-07-25 2014-07-23 12.783 1,017,700 -25,174 0.02% 13,008,834
2014-07-24 2014-07-22 12.561 1,042,874 -230,620 0.02% 13,099,456
2014-07-23 2014-07-21 12.315 1,273,494 -95,821 0.02% 15,682,603
2014-07-22 2014-07-18 12.389 1,369,315 -45,880 0.02% 16,963,778
2014-07-21 2014-07-17 12.413 1,415,195 +6,090 0.03% 17,567,018
2014-07-18 2014-07-16 12.179 1,409,105 -183,521 0.03% 17,161,723
2014-07-17 2014-07-15 12.290 1,592,626 +75,113 0.03% 19,573,369
2014-07-16 2014-07-14 12.364 1,517,513 -79,580 0.03% 18,762,356
2014-07-15 2014-07-11 12.438 1,597,093 -289,899 0.03% 19,864,280
2014-07-14 2014-07-10 12.561 1,886,992 +2,842 0.03% 23,702,353
2014-07-11 2014-07-09 12.487 1,884,150 +35,324 0.03% 23,527,440
2014-07-10 2014-07-08 12.635 1,848,826 +4,060 0.03% 23,359,559
2014-07-09 2014-07-07 12.684 1,844,766 +18,271 0.03% 23,399,132
2014-07-08 2014-07-04 12.684 1,826,495 -227,372 0.03% 23,167,382
2014-07-07 2014-07-03 12.659 2,053,867 +251,734 0.04% 26,000,798
2014-07-04 2014-07-02 12.733 1,802,133 +6,902 0.03% 22,947,143
2014-07-03 2014-06-30 12.684 1,795,231 +648,416 0.03% 22,770,827
2014-07-02 2014-06-27 12.586 1,146,815 +800,268 0.02% 14,433,295
2014-06-30 2014-06-26 12.684 346,547 +17,053 0.01% 4,395,625
2014-06-27 2014-06-25 12.635 329,494 -127,897 0.01% 4,163,093
2014-06-26 2014-06-24 12.659 457,391 -73,084 0.01% 5,790,312
2014-06-25 2014-06-23 12.364 530,475 +280,967 0.01% 6,558,732
2014-06-24 2014-06-20 12.783 249,508 -396,228 0.00% 3,189,357
2014-06-23 2014-06-19 12.487 645,736 +267,162 0.01% 8,063,326
2014-06-20 2014-06-18 12.684 378,574 -897,811 0.01% 4,801,857
2014-06-19 2014-06-17 12.635 1,276,385 +385,721 0.02% 16,126,878
2014-06-18 2014-06-16 12.906 890,664 -125,055 0.02% 11,494,668
2014-06-17 2014-06-13 12.906 1,015,719 -123,024 0.02% 13,108,594
2014-06-16 2014-06-12 12.783 1,138,743 -1,946,860 0.02% 14,556,076
2014-06-13 2014-06-11 11.871 3,085,603 -61,715 0.05% 36,630,118
2014-06-12 2014-06-10 11.760 3,147,318 +75,926 0.06% 37,013,933
2014-06-11 2014-06-09 11.797 3,071,392 -177,789 0.05% 36,234,477
2014-06-10 2014-06-06 11.588 3,249,181 +71,054 0.06% 37,651,715
2014-06-09 2014-06-05 11.539 3,178,127 +508,744 0.06% 36,671,787
2014-06-06 2014-06-04 11.773 2,669,383 +142,108 0.05% 31,426,066
2014-06-05 2014-06-03 11.871 2,527,275 +667,905 0.04% 30,002,039
2014-06-04 2014-05-30 11.268 1,859,370 +505,226 0.03% 20,951,164
2014-06-03 2014-05-29 11.825 1,354,144 +11,774 0.02% 16,012,781
2014-05-30 2014-05-28 12.038 1,342,370 +57,669 0.02% 16,159,109
2014-05-29 2014-05-27 12.088 1,284,701 +145,047 0.02% 15,529,207
2014-05-28 2014-05-26 12.213 1,139,654 +223,762 0.02% 13,918,516
2014-05-27 2014-05-23 12.075 915,892 +113,081 0.02% 11,059,657
2014-05-26 2014-05-22 11.888 802,811 +82,712 0.01% 9,543,485
2014-05-23 2014-05-21 11.888 720,099 +235,350 0.01% 8,560,239
2014-05-22 2014-05-20 11.825 484,749 +201,787 0.01% 5,732,167
2014-05-21 2014-05-19 12.088 282,962 -248,937 0.01% 3,420,388
2014-05-20 2014-05-16 11.813 531,899 +315,266 0.01% 6,283,061
2014-05-19 2014-05-15 12.225 216,633 +25,174 0.00% 2,648,435
2014-05-16 2014-05-14 12.250 191,459 -586,579 0.00% 2,345,463
2014-05-15 2014-05-13 11.925 778,038 -228,557 0.02% 9,278,202
2014-05-14 2014-05-12 11.888 1,006,595 -507,063 0.02% 11,965,986
2014-05-13 2014-05-09 11.450 1,513,658 +210,577 0.03% 17,330,814
2014-05-12 2014-05-08 11.675 1,303,081 -192,196 0.03% 15,213,290
2014-05-09 2014-05-07 11.475 1,495,277 -278,443 0.03% 17,157,780
2014-05-08 2014-05-05 11.625 1,773,720 -3,596 0.03% 20,619,156
2014-05-07 2014-05-02 11.737 1,777,316 +20,378 0.03% 20,861,118
2014-05-05 2014-04-30 11.737 1,756,938 -320,860 0.03% 20,621,933
2014-05-02 2014-04-29 11.888 2,077,798 -671,974 0.04% 24,700,004
2014-04-30 2014-04-28 11.888 2,749,772 +1,430,084 0.05% 32,688,154
2014-04-29 2014-04-25 12.063 1,319,688 -127,978 0.03% 15,919,096
2014-04-28 2014-04-24 12.313 1,447,666 +1,185,544 0.03% 17,825,166
2014-04-25 2014-04-23 12.250 262,122 -99,095 0.01% 3,211,118
2014-04-24 2014-04-22 12.413 361,217 +109,484 0.01% 4,483,838
2014-04-23 2014-04-17 12.288 251,733 -25,173 0.00% 3,093,298
2014-04-22 2014-04-16 12.050 276,906 -5,803,050 0.01% 3,336,789
2014-04-17 2014-04-15 12.238 6,079,956 -245,340 0.12% 74,406,245
2014-04-16 2014-04-14 12.347 6,325,296 +1,005,734 0.12% 78,099,218
2014-04-15 2014-04-11 12.385 5,319,562 -729,180 0.10% 65,881,137
2014-04-14 2014-04-10 12.397 6,048,742 +5,512,105 0.12% 74,987,551
2014-04-10 2014-04-08 12.009 536,637 -7,187 0.01% 6,444,484
2014-04-09 2014-04-07 12.097 543,824 -8,784 0.01% 6,578,463
2014-04-08 2014-04-04 12.510 552,608 -3,194 0.01% 6,913,080
2014-04-07 2014-04-03 12.335 555,802 -372,931 0.01% 6,855,597
2014-04-04 2014-04-02 12.360 928,733 -542,541 0.02% 11,478,812
2014-04-03 2014-04-01 12.335 1,471,274 +372,531 0.03% 18,147,579
2014-04-02 2014-03-31 12.209 1,098,743 -975,596 0.02% 13,414,968
2014-04-01 2014-03-28 12.009 2,074,339 +536,300 0.04% 24,910,776
2014-03-31 2014-03-27 11.446 1,538,039 +231,185 0.03% 17,603,639
2014-03-28 2014-03-26 11.433 1,306,854 +215,214 0.03% 14,941,244
2014-03-27 2014-03-25 10.995 1,091,640 +270,714 0.02% 12,002,256
2014-03-26 2014-03-24 11.195 820,926 +153,724 0.02% 9,190,316
2014-03-25 2014-03-21 11.358 667,202 -3,594 0.01% 7,577,982
2014-03-24 2014-03-20 11.233 670,796 -91,500 0.01% 7,534,802
2014-03-21 2014-03-19 11.383 762,296 -535,839 0.01% 8,677,137
2014-03-20 2014-03-18 11.233 1,298,135 -352,363 0.03% 14,581,467
2014-03-19 2014-03-17 11.132 1,650,498 +469,956 0.03% 18,374,083
2014-03-18 2014-03-14 11.032 1,180,542 -183,271 0.02% 13,024,056
2014-03-17 2014-03-13 11.496 1,363,813 -933,906 0.03% 15,677,847
2014-03-14 2014-03-12 11.571 2,297,719 +114,195 0.04% 26,586,294
2014-03-13 2014-03-11 11.846 2,183,524 -65,084 0.04% 25,866,521
2014-03-12 2014-03-10 11.683 2,248,608 +354,963 0.04% 26,271,466
2014-03-11 2014-03-07 11.896 1,893,645 -44,476 0.04% 22,527,401
2014-03-10 2014-03-06 11.696 1,938,121 +810,001 0.04% 22,668,181
2014-03-07 2014-03-05 11.621 1,128,120 -624,951 0.02% 13,109,683
2014-03-06 2014-03-04 11.896 1,753,071 +813,739 0.03% 20,855,088
2014-03-05 2014-03-03 11.946 939,332 -929,376 0.02% 11,221,642
2014-03-04 2014-02-28 12.084 1,868,708 +479,140 0.04% 22,581,754
2014-03-03 2014-02-27 11.759 1,389,568 -205,631 0.03% 16,339,333
2014-02-28 2014-02-26 11.784 1,595,199 +596,929 0.03% 18,797,211
2014-02-27 2014-02-25 11.959 998,270 -646,839 0.02% 11,938,240
2014-02-26 2014-02-24 11.746 1,645,109 +67,079 0.03% 19,323,529
2014-02-25 2014-02-21 11.546 1,578,030 +366,783 0.03% 18,219,443
2014-02-24 2014-02-20 11.558 1,211,247 -286,127 0.02% 13,999,848
2014-02-21 2014-02-19 11.533 1,497,374 -180,077 0.03% 17,269,463
2014-02-20 2014-02-18 11.546 1,677,451 -220,005 0.03% 19,367,327
2014-02-19 2014-02-17 11.157 1,897,456 +64,684 0.04% 21,170,852
2014-02-18 2014-02-14 11.120 1,832,772 +244,361 0.04% 20,380,288
2014-02-17 2014-02-13 11.020 1,588,411 -1,260,937 0.03% 17,503,886
2014-02-14 2014-02-12 11.120 2,849,348 -664,806 0.06% 31,684,538
2014-02-13 2014-02-11 11.045 3,514,154 +537,036 0.07% 38,813,096
2014-02-12 2014-02-10 10.481 2,977,118 +96,626 0.06% 31,204,011
2014-02-11 2014-02-07 10.481 2,880,492 +61,091 0.06% 30,191,247
2014-02-10 2014-02-06 10.131 2,819,401 +1,004,596 0.05% 28,562,373
2014-02-07 2014-02-05 10.068 1,814,805 -49,910 0.04% 18,271,531
2014-02-06 2014-02-04 10.156 1,864,715 -158,515 0.04% 18,937,482
2014-02-05 2014-01-30 10.494 2,023,230 -1,053,310 0.04% 21,231,378
2014-02-04 2014-01-28 10.556 3,076,540 -775,807 0.06% 32,477,236
2014-01-29 2014-01-27 10.381 3,852,347 +2,040,337 0.08% 39,991,606
2014-01-28 2014-01-24 10.857 1,812,010 +1,198 0.04% 19,672,910
2014-01-27 2014-01-23 10.807 1,810,812 +344,981 0.04% 19,569,200
2014-01-24 2014-01-22 10.369 1,465,831 -186,865 0.03% 15,198,585
2014-01-23 2014-01-21 10.619 1,652,696 -416,452 0.03% 17,550,025
2014-01-22 2014-01-20 10.807 2,069,148 -57,497 0.04% 22,361,002
2014-01-21 2014-01-17 10.682 2,126,645 -657,619 0.04% 22,716,057
2014-01-20 2014-01-16 10.707 2,784,264 +81,054 0.05% 29,810,238
2014-01-17 2014-01-15 10.206 2,703,210 +854,529 0.05% 27,588,387
2014-01-16 2014-01-14 9.667 1,848,681 -396,489 0.04% 17,871,796
2014-01-13 2014-01-09 9.079 2,245,170 +63,486 0.04% 20,383,378
2014-01-10 2014-01-08 9.116 2,181,684 -799,365 0.04% 19,888,963
2014-01-09 2014-01-07 9.104 2,981,049 +36,734 0.06% 27,138,913
2014-01-08 2014-01-06 9.154 2,944,315 +438,413 0.06% 26,951,973
2014-01-07 2014-01-03 9.166 2,505,902 +391,298 0.05% 22,970,163
2014-01-06 2014-01-02 9.530 2,114,604 -383,791 0.04% 20,151,279
2014-01-03 2013-12-31 9.642 2,498,395 -339,391 0.05% 24,090,219
2014-01-02 2013-12-27 9.467 2,837,786 +626,875 0.06% 26,865,217
2013-12-30 2013-12-24 9.004 2,210,911 -201,239 0.04% 19,906,232
2013-12-27 2013-12-20 8.878 2,412,150 +68,357 0.05% 21,416,054
2013-12-23 2013-12-19 8.691 2,343,793 +27,731 0.05% 20,368,903
2013-12-20 2013-12-18 8.828 2,316,062 +390,899 0.05% 20,446,935
2013-12-19 2013-12-17 8.828 1,925,163 +192,055 0.04% 16,995,954
2013-12-18 2013-12-16 8.903 1,733,108 +30,345 0.03% 15,430,647
2013-12-17 2013-12-13 8.891 1,702,763 +201,638 0.03% 15,139,149
2013-12-16 2013-12-12 8.803 1,501,125 +134,958 0.03% 13,214,815
2013-12-13 2013-12-11 9.004 1,366,167 -23,558 0.03% 12,300,467
2013-12-12 2013-12-10 9.029 1,389,725 -1,610,309 0.03% 12,547,380
2013-12-11 2013-12-09 9.141 3,000,034 -776,206 0.06% 27,424,452
2013-12-10 2013-12-06 9.129 3,776,240 +512,280 0.07% 34,472,758
2013-12-09 2013-12-05 9.204 3,263,960 -357,758 0.06% 30,041,463
2013-12-06 2013-12-04 9.016 3,621,718 -666,584 0.07% 32,653,974
2013-12-05 2013-12-03 8.941 4,288,302 +71,472 0.08% 38,341,799
2013-12-04 2013-12-02 8.903 4,216,830 +408,866 0.08% 37,544,352
2013-12-03 2013-11-29 8.941 3,807,964 -842,488 0.07% 34,047,087
2013-12-02 2013-11-28 8.878 4,650,452 -341,387 0.09% 41,288,615
2013-11-29 2013-11-27 8.828 4,991,839 +47,515 0.10% 44,069,549
2013-11-28 2013-11-26 8.928 4,944,324 -32,342 0.10% 44,145,391
2013-11-27 2013-11-25 9.029 4,976,666 +477,542 0.10% 44,932,717
2013-11-26 2013-11-22 8.928 4,499,124 +1,155,127 0.09% 40,170,423
2013-11-25 2013-11-21 9.329 3,343,997 +490,320 0.07% 31,196,873
2013-11-22 2013-11-20 9.367 2,853,677 +42,324 0.06% 26,729,777
2013-11-21 2013-11-19 9.354 2,811,353 -369,337 0.05% 26,298,132
2013-11-20 2013-11-18 9.492 3,180,690 +689,961 0.06% 30,191,137
2013-11-19 2013-11-15 9.116 2,490,729 -189,260 0.05% 22,706,321
2013-11-18 2013-11-14 8.728 2,679,989 +423,662 0.05% 23,391,319
2013-11-15 2013-11-13 8.503 2,256,327 -360,553 0.04% 19,184,953
2013-11-14 2013-11-12 8.778 2,616,880 +162,109 0.05% 22,971,573
2013-11-13 2013-11-11 8.816 2,454,771 +177,681 0.05% 21,640,763
2013-11-12 2013-11-08 8.628 2,277,090 -1,086,450 0.04% 19,646,642
2013-11-11 2013-11-07 8.741 3,363,540 +1,821,620 0.07% 29,399,567
2013-11-08 2013-11-06 9.454 1,541,920 -233,134 0.03% 14,577,992
2013-11-07 2013-11-05 9.505 1,775,054 -14,374 0.03% 16,871,056
2013-11-06 2013-11-04 9.542 1,789,428 +14,374 0.03% 17,074,898
2013-11-05 2013-11-01 9.242 1,775,054 +82,253 0.03% 16,404,268
2013-11-04 2013-10-31 9.329 1,692,801 +90,238 0.03% 15,792,508
2013-11-01 2013-10-30 9.342 1,602,563 -194,212 0.03% 14,970,726
2013-10-31 2013-10-29 9.179 1,796,775 +62,688 0.04% 16,492,504
2013-10-30 2013-10-28 9.154 1,734,087 +24,356 0.03% 15,873,664
2013-10-29 2013-10-25 8.941 1,709,731 +21,162 0.03% 15,286,741
2013-10-28 2013-10-24 9.191 1,688,569 +50,709 0.03% 15,520,431
2013-10-25 2013-10-23 8.903 1,637,860 -570,975 0.03% 14,582,611
2013-10-24 2013-10-22 9.217 2,208,835 +302,257 0.04% 20,357,761
2013-10-23 2013-10-21 9.179 1,906,578 -66,680 0.04% 17,500,380
2013-10-22 2013-10-18 8.553 1,973,258 +18,767 0.04% 16,876,932
2013-10-18 2013-10-16 8.315 1,954,491 -69,450 0.04% 16,251,396
2013-10-17 2013-10-15 8.240 2,023,941 -363,246 0.04% 16,676,798
2013-10-16 2013-10-11 8.089 2,387,187 -15,770 0.05% 19,311,138
2013-10-15 2013-10-10 7.977 2,402,957 +8,184 0.05% 19,167,892
2013-10-11 2013-10-09 8.027 2,394,773 +388,502 0.05% 19,222,563
2013-10-10 2013-10-08 8.002 2,006,271 -58,694 0.04% 16,053,856
2013-10-09 2013-10-07 7.927 2,064,965 +198,262 0.04% 16,368,366
2013-10-08 2013-10-04 7.964 1,866,703 +37,931 0.04% 14,866,929
2013-10-07 2013-10-03 7.914 1,828,772 +79,458 0.04% 14,473,233
2013-10-04 2013-10-02 7.789 1,749,314 -77,279 0.03% 13,625,331
2013-10-03 2013-09-30 7.651 1,826,593 -1,036,827 0.04% 13,975,647
2013-10-02 2013-09-27 7.839 2,863,420 +20,124 0.06% 22,446,483
2013-09-30 2013-09-26 7.827 2,843,296 +3,993 0.06% 22,253,125
2013-09-27 2013-09-25 7.939 2,839,303 +9,583 0.06% 22,541,869
2013-09-26 2013-09-24 7.864 2,829,720 +54,302 0.06% 22,253,177
2013-09-25 2013-09-23 7.914 2,775,418 +748,656 0.05% 21,965,161
2013-09-24 2013-09-19 7.789 2,026,762 -24,596 0.04% 15,786,362
2013-09-23 2013-09-18 7.776 2,051,358 -16,370 0.04% 15,952,251
2013-09-19 2013-09-17 7.701 2,067,728 -42,484 0.04% 15,924,193
2013-09-18 2013-09-16 7.776 2,110,212 +45,918 0.04% 16,409,925
2013-09-17 2013-09-13 7.789 2,064,294 -85,447 0.04% 16,078,697
2013-09-16 2013-09-12 7.914 2,149,741 +13,975 0.04% 17,013,440
2013-09-13 2013-09-11 7.814 2,135,766 -220,404 0.04% 16,688,879
2013-09-12 2013-09-10 8.102 2,356,170 +217,609 0.05% 19,089,731
2013-09-11 2013-09-09 7.539 2,138,561 +2,795 0.04% 16,121,559
2013-09-09 2013-09-05 7.388 2,135,766 -98,649 0.04% 15,779,549
2013-09-06 2013-09-04 7.326 2,234,415 +6,287 0.04% 16,368,490
2013-09-05 2013-09-03 7.313 2,228,128 +46,317 0.04% 16,294,532
2013-09-04 2013-09-02 7.288 2,181,811 -76,775 0.04% 15,901,168
2013-09-03 2013-08-30 7.075 2,258,586 -724,459 0.04% 15,979,898
2013-09-02 2013-08-29 7.138 2,983,045 +1,341,192 0.06% 21,292,349
2013-08-29 2013-08-27 7.038 1,641,853 -39,928 0.03% 11,554,722
2013-08-28 2013-08-26 7.188 1,681,781 +31,144 0.03% 12,088,440
2013-08-27 2013-08-23 6.812 1,650,637 +39,529 0.03% 11,244,480
2013-08-22 2013-08-20 6.925 1,611,108 +15,572 0.03% 11,156,776
2013-08-21 2013-08-19 7.225 1,595,536 -75,145 0.03% 11,528,461
2013-08-20 2013-08-16 7.138 1,670,681 +18,766 0.03% 11,924,970
2013-08-19 2013-08-15 7.413 1,651,915 +22,759 0.03% 12,246,115
2013-08-16 2013-08-13 7.438 1,629,156 -374,048 0.03% 12,118,198
2013-08-15 2013-08-12 7.501 2,003,204 -20,763 0.04% 15,025,915
2013-08-13 2013-08-09 7.426 2,023,967 -22,759 0.04% 15,029,587
2013-08-12 2013-08-08 7.363 2,046,726 -40,328 0.04% 15,070,441
2013-08-09 2013-08-07 7.175 2,087,054 +20,364 0.04% 14,975,358
2013-08-08 2013-08-06 7.326 2,066,690 +7,187 0.04% 15,139,799
2013-08-07 2013-08-05 7.451 2,059,503 +12,777 0.04% 15,345,050
2013-08-06 2013-08-02 7.363 2,046,726 +213,617 0.04% 15,070,441
2013-08-05 2013-08-01 7.388 1,833,109 +238,771 0.04% 13,543,447
2013-08-02 2013-07-31 7.363 1,594,338 +178,480 0.03% 11,739,420
2013-08-01 2013-07-30 7.589 1,415,858 -94,231 0.03% 10,744,377
2013-07-31 2013-07-29 7.639 1,510,089 -49,112 0.03% 11,535,098
2013-07-30 2013-07-26 7.776 1,559,201 +330,207 0.03% 12,125,024
2013-07-29 2013-07-25 7.564 1,228,994 +56,299 0.02% 9,295,561
2013-07-26 2013-07-24 7.676 1,172,695 +11,979 0.02% 9,001,906
2013-07-25 2013-07-23 7.751 1,160,716 +277,102 0.02% 8,997,162
2013-07-24 2013-07-22 7.601 883,614 +33,141 0.02% 6,716,456
2013-07-19 2013-07-17 7.726 850,473 -10,781 0.02% 6,571,048
2013-07-18 2013-07-16 7.564 861,254 -135,357 0.02% 6,514,140
2013-07-17 2013-07-15 7.576 996,611 +53,105 0.02% 7,550,400
2013-07-16 2013-07-12 7.276 943,506 +31,543 0.02% 6,864,513
2013-07-15 2013-07-11 7.188 911,963 +61,490 0.02% 6,555,080
2013-07-11 2013-07-09 6.912 850,473 -14,375 0.02% 5,878,798
2013-07-08 2013-07-04 7.401 864,848 -142,544 0.02% 6,400,534
2013-07-05 2013-07-03 7.163 1,007,392 +125,375 0.02% 7,215,783
2013-07-04 2013-07-02 7.238 882,017 -63,486 0.02% 6,384,012
2013-07-03 2013-06-28 7.125 945,503 -14,374 0.02% 6,736,962
2013-07-02 2013-06-27 6.962 959,877 -779,401 0.02% 6,683,121
2013-06-28 2013-06-26 6.800 1,739,278 +420,445 0.03% 11,826,541
2013-06-27 2013-06-25 6.775 1,318,833 -268,717 0.03% 8,934,618
2013-06-26 2013-06-24 6.825 1,587,550 +408,467 0.03% 10,834,599
2013-06-25 2013-06-21 7.188 1,179,083 -23,159 0.02% 8,475,107
2013-06-24 2013-06-20 7.238 1,202,242 +7,587 0.02% 8,701,791
2013-06-21 2013-06-19 7.338 1,194,655 -63,087 0.02% 8,766,557
2013-06-20 2013-06-18 7.639 1,257,742 -126,171 0.02% 9,607,498
2013-06-19 2013-06-17 7.739 1,383,913 -188,063 0.03% 10,709,919
2013-06-18 2013-06-14 7.388 1,571,976 -295,070 0.03% 11,614,134
2013-06-17 2013-06-13 7.225 1,867,046 -2,384,912 0.04% 13,490,242
2013-06-14 2013-06-11 7.338 4,251,958 -26,752 0.08% 31,201,502
2013-06-13 2013-06-10 7.463 4,278,710 -2,220,793 0.08% 31,933,611
2013-06-11 2013-06-07 7.225 6,499,503 +534,241 0.13% 46,961,815
2013-06-10 2013-06-06 7.889 5,965,262 -10,781 0.12% 47,060,766
2013-06-06 2013-06-04 8.227 5,976,043 -247,955 0.12% 49,166,353
2013-06-05 2013-06-03 8.014 6,223,998 +19,565 0.12% 49,881,366
2013-06-04 2013-05-31 8.177 6,204,433 -224,494 0.12% 50,734,595
2013-06-03 2013-05-30 8.615 6,428,927 +12,377 0.13% 55,388,021
2013-05-31 2013-05-29 7.801 6,416,550 -216,012 0.13% 50,058,582
2013-05-30 2013-05-28 6.912 6,632,562 -201,638 0.13% 45,846,830
2013-05-29 2013-05-27 6.612 6,834,200 -2,870,320 0.13% 45,186,689
2013-05-28 2013-05-24 6.624 9,704,520 -2,795 0.19% 64,286,332
2013-05-27 2013-05-23 6.982 9,707,315 -12,777 0.19% 67,775,678
2013-05-24 2013-05-22 7.266 9,720,092 +283,187 0.19% 70,629,751
2013-05-23 2013-05-21 7.396 9,436,905 +3,466,053 0.19% 69,792,153
2013-05-22 2013-05-20 7.318 5,970,852 -3,867 0.12% 43,695,199
2013-05-21 2013-05-16 7.098 5,974,719 +98,225 0.12% 42,410,248
2013-05-20 2013-05-15 7.072 5,876,494 -967 0.12% 41,561,060
2013-05-16 2013-05-14 7.034 5,877,461 +30,744 0.12% 41,339,921
2013-05-15 2013-05-13 7.034 5,846,717 -851 0.12% 41,123,679
2013-05-14 2013-05-10 7.202 5,847,568 +1,950,582 0.12% 42,112,543
2013-05-13 2013-05-09 7.163 3,896,986 -120,578 0.08% 27,913,841
2013-05-10 2013-05-08 7.150 4,017,564 +3,481 0.08% 28,725,588
2013-05-09 2013-05-07 7.150 4,014,083 +252,910 0.08% 28,700,699
2013-05-06 2013-05-02 7.034 3,761,173 -11,988 0.08% 26,454,722
2013-05-03 2013-04-30 7.137 3,773,161 +11,988 0.08% 26,929,321
2013-04-30 2013-04-26 6.878 3,761,173 -6,843 0.08% 25,871,162
2013-04-29 2013-04-25 6.930 3,768,016 -115,378 0.08% 26,113,105
2013-04-26 2013-04-24 6.904 3,883,394 -81,983 0.08% 26,812,277
2013-04-25 2013-04-23 6.607 3,965,377 -840,796 0.08% 26,199,100
2013-04-24 2013-04-22 6.697 4,806,173 +5,027 0.10% 32,189,197
2013-04-23 2013-04-19 6.710 4,801,146 +27,070 0.10% 32,217,605
2013-04-22 2013-04-18 6.697 4,774,076 -207,278 0.10% 31,974,229
2013-04-19 2013-04-17 6.788 4,981,354 -1,116,075 0.10% 33,813,311
2013-04-18 2013-04-16 6.827 6,097,429 +157,006 0.12% 41,625,711
2013-04-17 2013-04-15 6.685 5,940,423 +136,510 0.12% 39,708,995
2013-04-12 2013-04-10 6.659 5,803,913 +30,163 0.12% 38,646,406
2013-04-11 2013-04-09 6.710 5,773,750 -54,526 0.12% 38,744,166
2013-04-10 2013-04-08 6.452 5,828,276 -14,309 0.12% 37,602,926
2013-04-09 2013-04-05 6.529 5,842,585 -117,561 0.12% 38,148,495
2013-04-08 2013-04-03 6.801 5,960,146 +6,188 0.12% 40,534,389
2013-04-05 2013-04-02 6.697 5,953,958 +387 0.12% 39,876,452
2013-04-03 2013-03-28 6.827 5,953,571 -27,070 0.12% 40,643,626
2013-04-02 2013-03-27 6.969 5,980,641 -33,644 0.12% 41,679,019
2013-03-28 2013-03-26 6.348 6,014,285 +298,542 0.12% 38,180,928
2013-03-27 2013-03-25 6.348 5,715,743 -41,378 0.12% 36,285,672
2013-03-26 2013-03-22 6.258 5,757,121 +346,882 0.12% 36,027,299
2013-03-25 2013-03-21 6.452 5,410,239 -100,546 0.11% 34,905,831
2013-03-22 2013-03-20 6.374 5,510,785 +169,767 0.11% 35,127,025
2013-03-21 2013-03-19 6.348 5,341,018 -1,876,705 0.11% 33,906,778
2013-03-20 2013-03-18 6.400 7,217,723 +450,113 0.15% 46,194,088
2013-03-19 2013-03-15 6.465 6,767,610 +2,302,077 0.14% 43,750,832
2013-03-18 2013-03-14 6.400 4,465,533 +71,892 0.09% 28,579,820
2013-03-14 2013-03-12 6.465 4,393,641 +134,071 0.09% 28,403,742
2013-03-13 2013-03-11 6.491 4,259,570 -10,055 0.09% 27,647,156
2013-03-12 2013-03-08 6.749 4,269,625 -347,339 0.09% 28,816,499
2013-03-11 2013-03-07 6.581 4,616,964 -104,413 0.09% 30,384,721
2013-03-08 2013-03-06 6.646 4,721,377 -108,280 0.10% 31,377,099
2013-03-07 2013-03-05 6.697 4,829,657 -6,187 0.10% 32,346,481
2013-03-06 2013-03-04 6.607 4,835,844 +47,566 0.10% 31,950,243
2013-03-05 2013-03-01 6.542 4,788,278 +223,133 0.10% 31,326,427
2013-03-04 2013-02-28 6.529 4,565,145 -35,191 0.09% 29,807,595
2013-03-01 2013-02-27 6.516 4,600,336 -773 0.09% 29,977,891
2013-02-28 2013-02-26 6.529 4,601,109 +262,578 0.09% 30,042,418
2013-02-27 2013-02-25 6.491 4,338,531 +15,469 0.09% 28,159,660
2013-02-26 2013-02-22 6.594 4,323,062 +340,307 0.09% 28,506,417
2013-02-25 2013-02-21 6.478 3,982,755 +10,828 0.08% 25,798,966
2013-02-22 2013-02-20 6.659 3,971,927 +722,380 0.08% 26,447,795
2013-02-21 2013-02-19 6.685 3,249,547 -28,616 0.07% 21,721,727
2013-02-20 2013-02-18 6.827 3,278,163 -69,609 0.07% 22,379,246
2013-02-19 2013-02-15 7.008 3,347,772 +95,905 0.07% 23,460,440
2013-02-18 2013-02-14 6.917 3,251,867 +235,509 0.07% 22,494,044
2013-02-15 2013-02-08 6.917 3,016,358 +410,302 0.06% 20,864,965
2013-02-14 2013-02-07 7.072 2,606,056 -43,698 0.05% 18,431,134
2013-02-08 2013-02-06 7.034 2,649,754 +93,580 0.05% 18,637,405
2013-02-07 2013-02-05 6.982 2,556,174 +606,753 0.05% 17,846,997
2013-02-06 2013-02-04 7.085 1,949,421 +15,855 0.04% 13,812,338
2013-02-05 2013-02-01 7.047 1,933,566 +254,844 0.04% 13,624,999
2013-02-04 2013-01-31 6.982 1,678,722 +8,894 0.03% 11,720,699
2013-02-01 2013-01-30 6.917 1,669,828 +328,707 0.03% 11,550,652
2013-01-31 2013-01-29 6.982 1,341,121 +484,165 0.03% 9,363,597
2013-01-30 2013-01-28 6.827 856,956 +1,160 0.02% 5,850,237
2013-01-29 2013-01-25 6.982 855,796 +350,362 0.02% 5,975,098
2013-01-25 2013-01-23 7.124 505,434 -264,127 0.01% 3,600,784
2013-01-23 2013-01-21 7.383 769,561 +49,113 0.02% 5,681,463
2013-01-22 2013-01-18 7.163 720,448 +370,471 0.01% 5,160,519
2013-01-21 2013-01-17 7.047 349,977 +773 0.01% 2,466,136
2013-01-18 2013-01-16 6.995 349,204 -12,374 0.01% 2,442,629
2013-01-17 2013-01-15 6.995 361,578 +142,697 0.01% 2,529,183
2013-01-16 2013-01-14 6.943 218,881 -144,753 0.00% 1,519,719
2013-01-15 2013-01-11 7.047 363,634 -62,261 0.01% 2,562,371
2013-01-14 2013-01-10 7.021 425,895 +4,254 0.01% 2,990,084
2013-01-11 2013-01-09 7.072 421,641 +7,734 0.01% 2,982,024
2013-01-10 2013-01-08 6.814 413,907 +17,789 0.01% 2,820,294
2013-01-09 2013-01-07 6.646 396,118 -88,171 0.01% 2,632,502
2013-01-08 2013-01-04 6.581 484,289 +67,675 0.01% 3,187,156
2013-01-07 2013-01-03 6.465 416,614 -5,027 0.01% 2,693,301
2013-01-04 2013-01-02 6.542 421,641 +105,186 0.01% 2,758,509
2013-01-03 2012-12-31 6.400 316,455 +191,036 0.01% 2,025,341
2013-01-02 2012-12-27 6.206 125,419 +35,578 0.00% 778,369
2012-12-28 2012-12-24 6.180 89,841 -626,045 0.00% 555,243
2012-12-27 2012-12-20 6.297 715,886 +27,457 0.01% 4,507,688
2012-12-21 2012-12-19 6.297 688,429 +29,777 0.01% 4,334,800
2012-12-20 2012-12-18 6.116 658,652 +25,136 0.01% 4,028,081
2012-12-18 2012-12-14 6.051 633,516 -4,254 0.01% 3,833,403
2012-12-17 2012-12-13 5.999 637,770 +1,547 0.01% 3,826,159
2012-12-14 2012-12-12 5.986 636,223 +66,128 0.01% 3,808,652
2012-12-13 2012-12-11 5.844 570,095 +47,566 0.01% 3,331,706
2012-12-12 2012-12-10 5.779 522,529 +90,491 0.01% 3,019,944
2012-12-11 2012-12-07 5.792 432,038 +37,124 0.01% 2,502,540
2012-12-10 2012-12-06 5.779 394,914 -19,336 0.01% 2,282,396
2012-12-07 2012-12-05 5.792 414,250 -1,160 0.01% 2,399,504
2012-12-06 2012-12-04 5.728 415,410 -122,965 0.01% 2,379,368
2012-12-05 2012-12-03 5.741 538,375 -6,961 0.01% 3,090,643
2012-12-04 2012-11-30 5.935 545,336 +70,768 0.01% 3,236,368
2012-12-03 2012-11-29 5.689 474,568 +11,215 0.01% 2,699,803
2012-11-30 2012-11-28 5.637 463,353 -9,668 0.01% 2,612,038
2012-11-29 2012-11-27 5.715 473,021 -346,108 0.01% 2,703,234
2012-11-28 2012-11-26 5.663 819,129 +35,191 0.02% 4,638,819
2012-11-27 2012-11-23 5.521 783,938 -102,479 0.02% 4,328,033
2012-11-26 2012-11-22 5.495 886,417 +10,441 0.02% 4,870,886
2012-11-23 2012-11-21 5.547 875,976 -1,419,978 0.02% 4,858,816
2012-11-22 2012-11-20 5.430 2,295,954 +427,964 0.05% 12,467,904
2012-11-21 2012-11-19 5.392 1,867,990 -46,019 0.04% 10,071,440
2012-11-20 2012-11-16 5.443 1,914,009 +310,144 0.04% 10,418,545
2012-11-19 2012-11-15 5.430 1,603,865 +1,247,537 0.03% 8,709,598
2012-11-16 2012-11-14 5.353 356,328 -174,851 0.01% 1,907,354
2012-11-15 2012-11-13 5.275 531,179 -305,504 0.01% 2,802,090
2012-11-14 2012-11-12 5.353 836,683 +762,603 0.02% 4,478,600
2012-11-13 2012-11-09 5.417 74,080 -564,988 0.00% 401,325
2012-11-12 2012-11-08 5.392 639,068 -773 0.01% 3,445,594
2012-11-09 2012-11-07 5.456 639,841 -112,534 0.01% 3,491,126
2012-11-08 2012-11-06 5.405 752,375 +14,696 0.02% 4,066,227
2012-11-07 2012-11-05 5.211 737,679 +226,620 0.01% 3,843,735
2012-11-06 2012-11-02 5.120 511,059 -42,538 0.01% 2,616,660
2012-11-05 2012-11-01 5.107 553,597 +159,713 0.01% 2,827,299
2012-11-02 2012-10-31 4.926 393,884 -9,668 0.01% 1,940,324
2012-11-01 2012-10-30 4.887 403,552 +18,949 0.01% 1,972,297
2012-10-31 2012-10-29 4.978 384,603 +10,828 0.01% 1,914,496
2012-10-30 2012-10-26 4.900 373,775 +22,816 0.01% 1,831,599
2012-10-29 2012-10-25 5.055 350,959 +6,187 0.01% 1,774,247
2012-10-25 2012-10-22 5.081 344,772 +73,476 0.01% 1,751,885
2012-10-24 2012-10-19 5.055 271,296 +20,495 0.01% 1,371,517
2012-10-22 2012-10-18 5.094 250,801 -5,800 0.01% 1,277,634
2012-10-19 2012-10-17 5.004 256,601 -1,547 0.01% 1,283,956
2012-10-18 2012-10-16 5.030 258,148 +26,296 0.01% 1,298,373
2012-10-17 2012-10-15 5.017 231,852 -6,187 0.00% 1,163,117
2012-10-16 2012-10-12 4.978 238,039 +7,152 0.00% 1,184,922
2012-10-15 2012-10-11 5.055 230,887 -2,707 0.00% 1,167,232
2012-10-12 2012-10-10 5.017 233,594 -17,207 0.00% 1,171,856
2012-10-11 2012-10-09 5.030 250,801 +129,549 0.01% 1,261,420
2012-10-09 2012-10-05 5.055 121,252 -773 0.00% 612,980
2012-10-08 2012-10-04 4.952 122,025 -27,843 0.00% 604,267
2012-10-05 2012-10-03 4.810 149,868 +18,175 0.00% 720,830
2012-10-04 2012-09-28 4.810 131,693 -11,721 0.00% 633,412
2012-10-03 2012-09-27 4.849 143,414 +115,240 0.00% 695,351
2012-09-28 2012-09-26 4.900 28,174 -22,418 0.00% 138,060
2012-09-27 2012-09-25 4.952 50,592 +23,203 0.00% 250,531
2012-09-26 2012-09-24 5.004 27,389 -110,488 0.00% 137,047
2012-09-24 2012-09-20 4.823 137,877 +7,734 0.00% 664,939
2012-09-21 2012-09-19 4.913 130,143 -431,629 0.00% 639,419
2012-09-20 2012-09-18 4.849 561,772 +3,094 0.01% 2,723,782
2012-09-19 2012-09-17 4.900 558,678 +344,174 0.01% 2,737,674
2012-09-18 2012-09-14 4.887 214,504 -221,485 0.00% 1,048,355
2012-09-17 2012-09-13 4.680 435,989 +17,789 0.01% 2,040,634
2012-09-14 2012-09-12 4.668 418,200 +229,707 0.01% 1,951,966
2012-09-13 2012-09-11 4.629 188,493 +46,019 0.00% 872,488
2012-09-12 2012-09-10 4.668 142,474 +5,414 0.00% 665,003
2012-09-10 2012-09-06 4.435 137,060 +3,094 0.00% 607,835
2012-09-07 2012-09-05 4.487 133,966 +17,789 0.00% 601,042
2012-09-06 2012-09-04 4.590 116,177 +51,046 0.00% 533,248
2012-09-05 2012-09-03 4.616 65,131 -203,411 0.00% 300,633
2012-09-04 2012-08-31 4.732 268,542 -13,402 0.01% 1,270,791
2012-09-03 2012-08-30 4.590 281,944 +61,874 0.01% 1,294,113
2012-08-31 2012-08-29 4.616 220,070 +11,215 0.00% 1,015,804
2012-08-29 2012-08-27 4.616 208,855 -184,076 0.00% 964,038
2012-08-28 2012-08-24 4.693 392,931 -57,233 0.01% 1,844,183
2012-08-27 2012-08-23 4.732 450,164 +7,734 0.01% 2,130,261
2012-08-24 2012-08-22 4.693 442,430 +47,179 0.01% 2,076,501
2012-08-23 2012-08-21 4.732 395,251 +32,097 0.01% 1,870,402
2012-08-22 2012-08-20 4.693 363,154 +37,125 0.01% 1,704,427
2012-08-20 2012-08-16 4.693 326,029 +101,318 0.01% 1,530,185
2012-08-17 2012-08-15 4.758 224,711 +17,016 0.00% 1,069,186
2012-08-16 2012-08-14 4.823 207,695 +2,707 0.00% 1,001,650
2012-08-15 2012-08-13 4.887 204,988 -5,801 0.00% 1,001,847
2012-08-14 2012-08-10 4.939 210,789 +16,629 0.00% 1,041,100
2012-08-13 2012-08-09 4.926 194,160 +69,608 0.00% 956,458
2012-08-10 2012-08-08 4.939 124,552 -19,335 0.00% 615,170
2012-08-09 2012-08-07 4.887 143,887 -1,934 0.00% 703,225
2012-08-08 2012-08-06 4.797 145,821 +12,761 0.00% 699,479
2012-08-03 2012-08-01 4.836 133,060 -30,550 0.00% 643,428
2012-08-02 2012-07-31 4.823 163,610 -348,939 0.00% 789,041
2012-08-01 2012-07-30 4.952 512,549 +339,921 0.01% 2,538,138
2012-07-31 2012-07-27 5.042 172,628 +5,801 0.00% 870,476
2012-07-30 2012-07-26 4.900 166,827 +3,093 0.00% 817,498
2012-07-27 2012-07-25 4.913 163,734 -279,909 0.00% 804,458
2012-07-26 2012-07-24 5.030 443,643 +69,222 0.01% 2,231,332
2012-07-25 2012-07-23 4.900 374,421 +231,998 0.01% 1,834,765
2012-07-24 2012-07-20 5.185 142,423 -132,704 0.00% 738,423
2012-07-19 2012-07-17 5.146 275,127 +95,240 0.01% 1,415,785
2012-07-18 2012-07-16 5.301 179,887 +37,124 0.00% 953,596
2012-07-17 2012-07-13 5.224 142,763 -187,433 0.00% 745,724
2012-07-16 2012-07-12 5.236 330,196 +15,855 0.01% 1,729,051
2012-07-13 2012-07-11 5.353 314,341 +42,926 0.01% 1,682,606
2012-07-12 2012-07-10 5.417 271,415 -139,762 0.01% 1,470,378
2012-07-11 2012-07-09 5.288 411,177 -25,523 0.01% 2,174,368
2012-07-10 2012-07-06 5.379 436,700 +229,321 0.01% 2,348,862
2012-07-09 2012-07-05 5.327 207,379 -36,351 0.00% 1,104,697
2012-07-06 2012-07-04 5.379 243,730 +21,641 0.00% 1,310,941
2012-07-05 2012-07-03 5.211 222,089 -122,279 0.00% 1,157,212
2012-07-04 2012-06-29 5.198 344,368 +40,587 0.01% 1,789,904
2012-07-03 2012-06-28 5.185 303,781 +66,901 0.01% 1,575,020
2012-06-28 2012-06-26 5.172 236,880 -13,921 0.00% 1,225,094
2012-06-27 2012-06-25 5.236 250,801 +27,456 0.01% 1,313,304
2012-06-26 2012-06-22 5.564 223,345 -60,702 0.00% 1,242,646
2012-06-25 2012-06-21 5.591 284,047 +13,376 0.01% 1,588,015
2012-06-22 2012-06-20 5.671 270,671 -566,282 0.01% 1,535,059
2012-06-21 2012-06-19 5.577 836,953 +49,110 0.02% 4,667,885
2012-06-20 2012-06-18 5.698 787,843 +1,860 0.02% 4,489,279
2012-06-19 2012-06-15 5.658 785,983 +77,386 0.02% 4,446,991
2012-06-18 2012-06-14 5.618 708,597 +26,788 0.01% 3,980,582
2012-06-15 2012-06-13 5.618 681,809 +214,671 0.01% 3,830,099
2012-06-14 2012-06-12 5.564 467,138 +31,997 0.01% 2,599,062
2012-06-13 2012-06-11 5.537 435,141 -5,953 0.01% 2,409,341
2012-06-12 2012-06-08 5.550 441,094 +294,662 0.01% 2,448,230
2012-06-11 2012-06-07 5.443 146,432 -2,232 0.00% 797,007
2012-06-08 2012-06-06 5.456 148,664 +14,137 0.00% 811,153
2012-06-07 2012-06-05 5.335 134,527 -174 0.00% 717,746
2012-06-06 2012-06-04 5.470 134,701 -5,209 0.00% 736,777
2012-06-04 2012-05-31 5.712 139,910 -15,167 0.00% 799,114
2012-06-01 2012-05-30 5.806 155,077 +744 0.00% 900,331
2012-05-29 2012-05-25 5.564 154,333 -7,441 0.00% 858,678
2012-05-28 2012-05-24 5.510 161,774 -45,390 0.00% 891,381
2012-05-25 2012-05-23 5.644 207,164 -197,557 0.00% 1,169,323
2012-05-23 2012-05-21 5.752 404,721 -28,276 0.01% 2,327,933
2012-05-22 2012-05-18 5.739 432,997 -2,976 0.01% 2,484,756
2012-05-21 2012-05-17 5.833 435,973 -1,488 0.01% 2,542,848
2012-05-18 2012-05-16 5.618 437,461 -9,674 0.01% 2,457,461
2012-05-17 2012-05-15 5.806 447,135 -12,649 0.01% 2,595,933
2012-05-16 2012-05-14 5.712 459,784 -154,772 0.01% 2,626,115
2012-05-15 2012-05-11 5.886 614,556 -269,735 0.01% 3,617,484
2012-05-11 2012-05-09 5.954 884,291 -199,418 0.02% 5,264,655
2012-05-10 2012-05-08 5.967 1,083,709 -282,384 0.02% 6,466,461
2012-05-09 2012-05-07 6.128 1,366,093 +114,590 0.03% 8,371,748
2012-05-08 2012-05-04 6.290 1,251,503 +335,588 0.03% 7,871,342
2012-05-07 2012-05-03 6.195 915,915 +5,208 0.02% 5,674,494
2012-05-04 2012-05-02 6.155 910,707 -13,393 0.02% 5,605,511
2012-05-03 2012-04-30 6.236 924,100 +33,484 0.02% 5,762,461
2012-05-02 2012-04-27 6.384 890,616 +6,325 0.02% 5,685,323
2012-04-30 2012-04-26 6.182 884,291 +6,697 0.02% 5,466,685
2012-04-23 2012-04-19 6.061 877,594 +490,731 0.02% 5,319,137
2012-04-20 2012-04-18 5.913 386,863 -30,136 0.01% 2,287,604
2012-04-18 2012-04-16 5.967 416,999 +10,417 0.01% 2,488,221
2012-04-17 2012-04-13 6.021 406,582 +373 0.01% 2,447,920
2012-04-16 2012-04-12 5.927 406,209 +2,232 0.01% 2,407,460
2012-04-13 2012-04-11 5.833 403,977 +14,138 0.01% 2,356,228
2012-04-12 2012-04-10 5.873 389,839 -3,721 0.01% 2,289,485
2012-04-11 2012-04-05 6.101 393,560 +29,392 0.01% 2,401,252
2012-04-10 2012-04-03 6.236 364,168 -3,721 0.01% 2,270,862
2012-04-05 2012-04-02 6.182 367,889 +27,160 0.01% 2,274,289
2012-04-03 2012-03-30 6.209 340,729 +23,067 0.01% 2,115,544
2012-04-02 2012-03-29 6.330 317,662 -1,116 0.01% 2,010,746
2012-03-30 2012-03-28 6.357 318,778 +1,488 0.01% 2,026,378
2012-03-29 2012-03-27 6.290 317,290 -752,653 0.01% 1,995,599
2012-03-28 2012-03-26 6.249 1,069,943 +5,953 0.02% 6,686,281
2012-03-27 2012-03-23 6.142 1,063,990 +1,860 0.02% 6,534,687
2012-03-23 2012-03-21 6.410 1,062,130 -43,158 0.02% 6,808,745
2012-03-22 2012-03-20 6.397 1,105,288 -26,043 0.02% 7,070,554
2012-03-16 2012-03-14 6.518 1,131,331 +5,581 0.02% 7,373,988
2012-03-14 2012-03-12 6.518 1,125,750 -2,977 0.02% 7,337,612
2012-03-09 2012-03-07 6.276 1,128,727 +18,975 0.02% 7,083,972
2012-03-07 2012-03-05 6.437 1,109,752 +53,203 0.02% 7,143,852
2012-03-06 2012-03-02 6.410 1,056,549 +145,098 0.02% 6,772,968
2012-03-05 2012-03-01 6.276 911,451 -435,668 0.02% 5,720,332
2012-03-02 2012-02-29 6.491 1,347,119 +20,835 0.03% 8,744,281
2012-02-29 2012-02-27 6.491 1,326,284 +7,441 0.03% 8,609,039
2012-02-28 2012-02-24 6.518 1,318,843 +63,248 0.03% 8,596,187
2012-02-27 2012-02-23 6.451 1,255,595 -2,604 0.03% 8,099,568
2012-02-24 2012-02-22 6.545 1,258,199 -6,325 0.03% 8,234,729
2012-02-22 2012-02-20 6.451 1,264,524 +3,348 0.03% 8,157,167
2012-02-21 2012-02-17 6.612 1,261,176 +35,345 0.03% 8,338,959
2012-02-20 2012-02-16 6.531 1,225,831 +1,488 0.03% 8,006,411
2012-02-17 2012-02-15 6.451 1,224,343 -2,976 0.03% 7,897,968
2012-02-16 2012-02-14 6.290 1,227,319 +1,116 0.03% 7,719,236
2012-02-15 2012-02-13 6.290 1,226,203 -121,660 0.03% 7,712,217
2012-02-13 2012-02-09 6.599 1,347,863 +126,496 0.03% 8,894,023
2012-02-10 2012-02-08 6.531 1,221,367 +76,270 0.03% 7,977,255
2012-02-09 2012-02-07 6.343 1,145,097 +52,087 0.02% 7,263,656
2012-02-08 2012-02-06 6.424 1,093,010 +56,551 0.02% 7,021,389
2012-02-07 2012-02-03 6.316 1,036,459 +4,837 0.02% 6,546,678
2012-02-06 2012-02-02 6.249 1,031,622 -56,924 0.02% 6,446,806
2012-02-03 2012-02-01 6.182 1,088,546 +6,325 0.02% 6,729,389
2012-02-01 2012-01-30 6.101 1,082,221 +22,323 0.02% 6,603,023
2012-01-27 2012-01-20 6.236 1,059,898 -8,929 0.02% 6,609,264
2012-01-26 2012-01-19 6.330 1,068,827 +113,847 0.02% 6,765,491
2012-01-20 2012-01-18 6.142 954,980 +281,268 0.02% 5,865,182
2012-01-19 2012-01-17 5.967 673,712 -1,860 0.01% 4,020,021
2012-01-18 2012-01-16 5.752 675,572 +8,557 0.01% 3,885,854
2012-01-17 2012-01-13 5.792 667,015 +4,092 0.01% 3,863,526
2012-01-16 2012-01-12 5.618 662,923 +474,734 0.01% 3,724,006
2012-01-13 2012-01-11 5.537 188,189 +9,673 0.00% 1,041,987
2012-01-12 2012-01-10 5.362 178,516 +22,323 0.00% 957,240
2012-01-11 2012-01-09 5.241 156,193 -78,793 0.00% 818,648
2012-01-10 2012-01-06 5.322 234,986 -57,668 0.00% 1,250,571
2012-01-09 2012-01-05 5.456 292,654 +70,689 0.01% 1,596,804
2012-01-06 2012-01-04 5.497 221,965 +33,485 0.00% 1,220,053
2012-01-05 2012-01-03 5.564 188,480 +102,313 0.00% 1,048,665
2012-01-04 2011-12-30 5.456 86,167 -4,093 0.00% 470,152
2011-12-29 2011-12-23 5.362 90,260 -3,348 0.00% 483,993
2011-12-28 2011-12-22 5.241 93,608 +17,858 0.00% 490,624
2011-12-23 2011-12-21 5.389 75,750 -3,348 0.00% 408,224
2011-12-22 2011-12-20 5.241 79,098 +1,860 0.00% 414,573
2011-12-19 2011-12-15 5.362 77,238 -21,951 0.00% 414,166
2011-12-16 2011-12-14 5.550 99,189 -9,673 0.00% 550,535
2011-12-15 2011-12-13 5.483 108,862 -77,014 0.00% 596,908
2011-12-14 2011-12-12 5.671 185,876 +91,152 0.00% 1,054,161
2011-12-12 2011-12-08 5.833 94,724 -9,301 0.00% 552,485
2011-12-09 2011-12-07 5.940 104,025 -11,906 0.00% 617,918
2011-12-06 2011-12-02 5.819 115,931 -1,860 0.00% 674,619
2011-12-05 2011-12-01 5.833 117,791 +744 0.00% 687,026
2011-12-02 2011-11-30 5.577 117,047 -39,065 0.00% 652,799
2011-12-01 2011-11-29 5.698 156,112 -1,116 0.00% 889,556
2011-11-30 2011-11-28 5.618 157,228 -7,441 0.00% 883,237
2011-11-28 2011-11-24 5.550 164,669 -11,162 0.00% 913,972
2011-11-25 2011-11-23 5.523 175,831 -13,393 0.00% 971,199
2011-11-24 2011-11-22 5.591 189,224 -12,650 0.00% 1,057,890
2011-11-22 2011-11-18 6.505 201,874 -1,488 0.00% 1,313,097
2011-11-21 2011-11-17 6.720 203,362 -10,418 0.00% 1,366,504
2011-11-16 2011-11-14 6.478 213,780 +1,489 0.00% 1,384,794
2011-11-15 2011-11-11 5.994 212,291 +2,604 0.00% 1,272,440
2011-11-14 2011-11-10 5.967 209,687 +31,252 0.00% 1,251,196
2011-11-11 2011-11-09 6.303 178,435 -4,092 0.00% 1,124,667
2011-11-09 2011-11-07 6.155 182,527 -3,721 0.00% 1,123,476
2011-11-07 2011-11-03 5.927 186,248 -1,860 0.00% 1,103,828
2011-11-04 2011-11-02 5.927 188,108 +5,581 0.00% 1,114,851
2011-11-03 2011-11-01 5.806 182,527 -1,117 0.00% 1,059,697
2011-10-28 2011-10-26 5.376 183,644 +129,473 0.00% 987,206
2011-10-27 2011-10-25 5.322 54,171 -11,905 0.00% 288,292
2011-10-26 2011-10-24 5.295 66,076 -3,721 0.00% 349,873
2011-10-25 2011-10-21 5.080 69,797 -2,232 0.00% 354,568
2011-10-24 2011-10-20 5.080 72,029 +1,860 0.00% 365,907
2011-10-21 2011-10-19 5.282 70,169 -4,093 0.00% 370,603
2011-10-20 2011-10-18 5.188 74,262 -4,836 0.00% 385,234
2011-10-19 2011-10-17 5.403 79,098 +14,882 0.00% 427,329
2011-10-18 2011-10-14 5.147 64,216 -4,465 0.00% 330,532
2011-10-14 2011-10-12 5.201 68,681 +11,162 0.00% 357,206
2011-10-12 2011-10-10 4.798 57,519 -1,117 0.00% 275,963
2011-10-11 2011-10-07 4.905 58,636 -48,366 0.00% 287,626
2011-10-10 2011-10-06 4.905 107,002 -19,988 0.00% 524,875
2011-10-07 2011-10-04 4.448 126,990 +372 0.00% 564,896
2011-10-03 2011-09-28 5.335 126,618 -66,225 0.00% 675,549
2011-09-30 2011-09-27 5.295 192,843 +50,754 0.00% 1,021,107
2011-09-28 2011-09-26 5.631 142,089 -11,161 0.00% 800,102
2011-09-27 2011-09-23 6.007 153,250 -63,621 0.00% 920,617
2011-09-26 2011-09-22 6.101 216,871 -48,366 0.00% 1,323,209
2011-09-23 2011-09-21 6.652 265,237 -12,649 0.01% 1,764,454
2011-09-22 2011-09-20 6.720 277,886 -31,252 0.01% 1,867,272
2011-09-21 2011-09-19 6.787 309,138 +3,348 0.01% 2,098,045
2011-09-20 2011-09-16 6.921 305,790 -5,581 0.01% 2,116,418
2011-09-19 2011-09-15 6.800 311,371 -86,687 0.01% 2,117,384
2011-09-16 2011-09-14 6.679 398,058 -8,185 0.01% 2,658,727
2011-09-12 2011-09-08 7.082 406,243 -3,720 0.01% 2,877,183
2011-09-09 2011-09-07 7.015 409,963 -17,115 0.01% 2,875,982
2011-09-08 2011-09-06 6.975 427,078 +18,231 0.01% 2,978,829
2011-09-07 2011-09-05 7.069 408,847 -4,093 0.01% 2,890,131
2011-09-05 2011-09-01 7.392 412,940 -6,325 0.01% 3,052,254
2011-09-02 2011-08-31 7.284 419,265 +2,233 0.01% 3,053,929
2011-08-30 2011-08-26 7.082 417,032 +6,324 0.01% 2,953,596
2011-08-29 2011-08-25 7.230 410,708 -4,836 0.01% 2,969,521
2011-08-26 2011-08-24 7.069 415,544 -14,882 0.01% 2,937,472
2011-08-25 2011-08-23 7.203 430,426 +101,096 0.01% 3,100,518
2011-08-24 2011-08-22 7.056 329,330 -3,349 0.01% 2,323,601
2011-08-22 2011-08-18 7.633 332,679 +15,998 0.01% 2,539,480
2011-08-18 2011-08-16 7.741 316,681 -3,720 0.01% 2,451,408
2011-08-16 2011-08-12 7.526 320,401 +15,254 0.01% 2,411,309
2011-08-15 2011-08-11 7.324 305,147 +88,547 0.01% 2,234,995
2011-08-12 2011-08-10 7.405 216,600 -974,292 0.00% 1,603,914
2011-08-11 2011-08-09 7.284 1,190,892 -181,932 0.02% 8,674,465
2011-08-10 2011-08-08 7.365 1,372,824 -54,319 0.03% 10,110,356
2011-08-09 2011-08-05 7.687 1,427,143 +61,016 0.03% 10,970,705
2011-08-05 2011-08-03 8.413 1,366,127 -2,604 0.03% 11,493,080
2011-08-04 2011-08-02 8.601 1,368,731 +2,604 0.03% 11,772,511
2011-08-03 2011-08-01 8.520 1,366,127 +1,488 0.03% 11,639,956
2011-08-02 2011-07-29 8.547 1,364,639 +36,812 0.03% 11,663,957
2011-08-01 2011-07-28 8.534 1,327,827 +29,764 0.03% 11,331,470
2011-07-29 2011-07-27 8.601 1,298,063 +8,929 0.03% 11,164,693
2011-07-28 2011-07-26 8.520 1,289,134 +36,089 0.03% 10,983,945
2011-07-26 2011-07-22 8.520 1,253,045 +6,325 0.03% 10,676,452
2011-07-25 2011-07-21 8.494 1,246,720 +13,056 0.03% 10,589,051
2011-07-22 2011-07-20 8.440 1,233,664 +4,464 0.03% 10,411,842
2011-07-21 2011-07-19 8.655 1,229,200 +40,926 0.03% 10,638,477
2011-07-20 2011-07-18 8.588 1,188,274 +2,604 0.02% 10,204,424
2011-07-19 2011-07-15 8.574 1,185,670 +15,254 0.02% 10,166,127
2011-07-18 2011-07-14 8.480 1,170,416 +20,835 0.02% 9,925,231
2011-07-15 2011-07-13 8.305 1,149,581 -2,977 0.02% 9,547,707
2011-07-13 2011-07-11 8.238 1,152,558 +9,301 0.02% 9,494,985
2011-07-12 2011-07-08 8.305 1,143,257 +36,833 0.02% 9,495,184
2011-07-08 2011-07-06 8.090 1,106,424 +30,508 0.02% 8,951,362
2011-07-06 2011-07-04 8.077 1,075,916 -5,581 0.02% 8,690,082
2011-07-05 2011-06-30 7.969 1,081,497 -3,720 0.02% 8,618,884
2011-07-04 2011-06-29 7.795 1,085,217 +5,581 0.02% 8,458,933
2011-06-30 2011-06-28 7.580 1,079,636 +75,153 0.02% 8,183,281
2011-06-29 2011-06-27 7.526 1,004,483 +2,233 0.02% 7,559,649
2011-06-28 2011-06-24 7.459 1,002,250 +2,976 0.02% 7,475,497
2011-06-24 2011-06-22 7.338 999,274 +150,679 0.02% 7,332,436
2011-06-23 2011-06-21 7.499 848,595 +13,022 0.02% 6,363,641
2011-06-22 2011-06-20 7.539 835,573 +7,069 0.02% 6,299,677
2011-06-21 2011-06-17 7.486 828,504 -4,465 0.02% 6,201,844
2011-06-20 2011-06-16 8.218 832,969 -34,228 0.02% 6,845,370
2011-06-17 2011-06-15 8.260 867,197 +14,700 0.02% 7,162,650
2011-06-15 2011-06-13 8.246 852,497 -14,095 0.02% 7,029,441
2011-06-14 2011-06-10 8.273 866,592 +31,442 0.02% 7,169,643
2011-06-13 2011-06-09 8.287 835,150 +2,891 0.02% 6,921,066
2011-06-10 2011-06-08 8.495 832,259 +2,168 0.02% 7,069,823
2011-06-07 2011-06-02 8.785 830,091 -63,606 0.02% 7,292,578
2011-06-03 2011-06-01 8.910 893,697 +18,793 0.02% 7,962,654
2011-06-02 2011-05-31 8.509 874,904 +26,382 0.02% 7,444,185
2011-06-01 2011-05-30 8.439 848,522 +752,400 0.02% 7,161,015
2011-05-31 2011-05-27 8.481 96,122 -362 0.00% 815,201
2011-05-30 2011-05-26 8.356 96,484 +6,867 0.00% 806,258
2011-05-27 2011-05-25 8.329 89,617 +35,004 0.00% 746,395
2011-05-26 2011-05-24 8.329 54,613 -107,697 0.00% 454,856
2011-05-25 2011-05-23 8.343 162,310 +5,783 0.00% 1,354,080
2011-05-24 2011-05-20 8.329 156,527 +38,669 0.00% 1,303,669
2011-05-23 2011-05-19 8.301 117,858 -9,839 0.00% 978,345
2011-05-20 2011-05-18 8.315 127,697 -14,095 0.00% 1,061,786
2011-05-19 2011-05-17 8.301 141,792 -28,756 0.00% 1,177,022
2011-05-18 2011-05-16 8.301 170,548 -26,980 0.00% 1,415,727
2011-05-17 2011-05-13 8.356 197,528 -49,728 0.00% 1,650,621
2011-05-12 2011-05-09 8.495 247,256 +5,782 0.01% 2,100,375
2011-05-06 2011-05-04 8.384 241,474 +20,600 0.01% 2,024,532
2011-05-05 2011-05-03 8.522 220,874 -96,132 0.00% 1,882,379
2011-05-04 2011-04-29 8.481 317,006 +17,347 0.01% 2,688,497
2011-05-03 2011-04-28 8.356 299,659 +3,975 0.01% 2,504,067
2011-04-28 2011-04-26 8.218 295,684 +5,421 0.01% 2,429,942
2011-04-26 2011-04-20 8.398 290,263 -131,188 0.01% 2,437,598
2011-04-20 2011-04-18 8.260 421,451 -3,614 0.01% 3,480,992
2011-04-19 2011-04-15 8.232 425,065 +5,059 0.01% 3,499,081
2011-04-18 2011-04-14 8.343 420,006 -33,971 0.01% 3,503,922
2011-04-15 2011-04-13 8.356 453,977 +13,733 0.01% 3,793,608
2011-04-14 2011-04-12 8.163 440,244 +15,540 0.01% 3,593,578
2011-04-12 2011-04-08 8.356 424,704 +264,545 0.01% 3,548,991
2011-04-11 2011-04-07 8.329 160,159 -14,456 0.00% 1,333,919
2011-04-08 2011-04-06 8.356 174,615 +10,119 0.00% 1,459,151
2011-04-07 2011-04-04 8.398 164,496 +4,337 0.00% 1,381,420
2011-04-06 2011-04-01 8.246 160,159 +7,228 0.00% 1,320,624
2011-04-04 2011-03-31 8.260 152,931 -10,119 0.00% 1,263,140
2011-03-31 2011-03-29 8.011 163,050 -82,761 0.00% 1,306,114
2011-03-28 2011-03-24 7.858 245,811 +2,530 0.01% 1,931,663
2011-03-25 2011-03-23 7.748 243,281 -59,992 0.01% 1,884,855
2011-03-24 2011-03-22 7.720 303,273 +59,992 0.01% 2,341,260
2011-03-23 2011-03-21 7.609 243,281 +93,964 0.01% 1,851,197
2011-03-22 2011-03-18 7.471 149,317 -1,870 0.00% 1,115,539
2011-03-21 2011-03-17 7.457 151,187 -2,169 0.00% 1,127,418
2011-03-18 2011-03-16 7.678 153,356 -10,119 0.00% 1,177,539
2011-03-17 2011-03-15 7.734 163,475 +8,312 0.00% 1,264,284
2011-03-15 2011-03-11 7.886 155,163 +333 0.00% 1,223,615
2011-03-14 2011-03-10 7.969 154,830 -3,637 0.00% 1,233,841
2011-03-11 2011-03-09 8.066 158,467 -11,565 0.00% 1,278,171
2011-03-08 2011-03-04 8.080 170,032 +13,010 0.00% 1,373,805
2011-03-03 2011-03-01 8.094 157,022 +723 0.00% 1,270,861
2011-03-02 2011-02-28 7.817 156,299 -3,056 0.00% 1,221,761
2011-03-01 2011-02-25 7.637 159,355 -5,060 0.00% 1,216,988
2011-02-28 2011-02-24 7.609 164,415 -15,540 0.00% 1,251,082
2011-02-25 2011-02-23 7.844 179,955 -24,214 0.00% 1,411,655
2011-02-21 2011-02-17 8.177 204,169 -2,168 0.00% 1,669,394
2011-02-17 2011-02-15 8.204 206,337 +9,396 0.00% 1,692,830
2011-02-16 2011-02-14 8.218 196,941 -16,263 0.00% 1,618,468
2011-02-15 2011-02-11 8.190 213,204 -13,010 0.00% 1,746,219
2011-02-14 2011-02-10 8.177 226,214 +40,477 0.00% 1,849,646
2011-02-11 2011-02-09 8.426 185,737 -27,105 0.00% 1,564,939
2011-02-10 2011-02-08 8.522 212,842 -101,554 0.00% 1,813,927
2011-02-07 2011-01-31 8.467 314,396 +362 0.01% 2,662,012
2011-02-01 2011-01-28 8.370 314,034 +14,456 0.01% 2,628,535
2011-01-31 2011-01-27 8.578 299,578 -6,506 0.01% 2,569,705
2011-01-28 2011-01-26 8.536 306,084 -34,333 0.01% 2,612,808
2011-01-26 2011-01-24 8.605 340,417 -273,218 0.01% 2,929,431
2011-01-25 2011-01-21 8.550 613,635 +275,748 0.01% 5,246,628
2011-01-20 2011-01-18 8.370 337,887 -7,589 0.01% 2,828,190
2011-01-19 2011-01-17 8.135 345,476 +31,803 0.01% 2,810,456
2011-01-14 2011-01-12 8.467 313,673 +361 0.01% 2,655,891
2011-01-13 2011-01-11 8.370 313,312 +32,888 0.01% 2,622,491
2011-01-12 2011-01-10 8.301 280,424 -1,446 0.01% 2,327,813
2011-01-10 2011-01-06 8.398 281,870 +69,389 0.01% 2,367,114
2011-01-07 2011-01-05 8.398 212,481 +63,968 0.00% 1,784,393
2011-01-04 2010-12-31 7.900 148,513 -123,238 0.00% 1,173,227
2011-01-03 2010-12-29 7.941 271,751 +27,828 0.01% 2,158,066
2010-12-30 2010-12-28 7.928 243,923 +11,204 0.01% 1,933,700
2010-12-29 2010-12-24 7.997 232,719 +33,249 0.01% 1,860,978
2010-12-28 2010-12-22 8.066 199,470 +5,421 0.00% 1,608,895
2010-12-23 2010-12-21 7.872 194,049 -33,803 0.00% 1,527,585
2010-12-22 2010-12-20 7.775 227,852 +2,891 0.00% 1,771,621
2010-12-21 2010-12-17 7.844 224,961 +15,902 0.00% 1,764,704
2010-12-20 2010-12-16 7.831 209,059 +43,407 0.00% 1,637,069
2010-12-17 2010-12-15 7.983 165,652 +12,492 0.00% 1,322,374
2010-12-16 2010-12-14 8.052 153,160 -69,783 0.00% 1,233,247
2010-12-15 2010-12-13 8.080 222,943 -51,319 0.00% 1,801,310
2010-12-14 2010-12-10 7.886 274,262 -96,855 0.01% 2,162,829
2010-12-13 2010-12-09 7.775 371,117 +20,599 0.01% 2,885,551
2010-12-10 2010-12-08 7.997 350,518 -35,778 0.01% 2,802,979
2010-12-09 2010-12-07 8.052 386,296 -73,003 0.01% 3,110,462
2010-12-08 2010-12-06 8.094 459,299 -67,582 0.01% 3,717,346
2010-12-07 2010-12-03 8.218 526,881 -5,421 0.01% 4,329,928
2010-12-06 2010-12-02 8.273 532,302 +2,870 0.01% 4,403,935
2010-12-03 2010-12-01 8.094 529,432 -41,178 0.01% 4,284,969
2010-12-02 2010-11-30 8.024 570,610 -57,246 0.01% 4,578,772
2010-12-01 2010-11-29 8.149 627,856 -23,708 0.01% 5,116,312
2010-11-30 2010-11-26 8.066 651,564 +38,102 0.01% 5,255,418
2010-11-29 2010-11-25 8.370 613,462 -21,005 0.01% 5,134,814
2010-11-26 2010-11-24 8.329 634,467 +17,779 0.01% 5,284,297
2010-11-25 2010-11-23 8.329 616,688 +50,070 0.01% 5,136,220
2010-11-24 2010-11-22 8.661 566,618 +14,095 0.01% 4,907,342
2010-11-23 2010-11-19 8.730 552,523 +6,867 0.01% 4,823,490
2010-11-22 2010-11-18 8.619 545,656 -723 0.01% 4,703,148
2010-11-19 2010-11-17 8.495 546,379 +20,744 0.01% 4,641,347
2010-11-18 2010-11-16 8.771 525,635 -182,420 0.01% 4,610,576
2010-11-17 2010-11-15 8.854 708,055 +43,729 0.02% 6,269,438
2010-11-16 2010-11-12 8.882 664,326 +40,116 0.01% 5,900,624
2010-11-15 2010-11-11 9.090 624,210 +35,778 0.01% 5,673,849
2010-11-12 2010-11-10 9.062 588,432 +7,228 0.01% 5,332,357
2010-11-09 2010-11-05 9.256 581,204 -361 0.01% 5,379,431
2010-11-08 2010-11-04 9.076 581,565 +1,807 0.01% 5,278,175
2010-11-05 2010-11-03 9.048 579,758 +40,115 0.01% 5,245,733
2010-11-04 2010-11-02 9.048 539,643 -480,590 0.01% 4,882,766
2010-11-03 2010-11-01 8.924 1,020,233 +46,260 0.02% 9,104,178
2010-11-02 2010-10-29 8.799 973,973 +3,975 0.02% 8,570,096
2010-10-29 2010-10-27 8.896 969,998 +8,674 0.02% 8,629,060
2010-10-28 2010-10-26 9.214 961,324 +1,445 0.02% 8,857,796
2010-10-27 2010-10-25 9.380 959,879 +8,312 0.02% 9,003,841
2010-10-26 2010-10-22 9.214 951,567 -199,131 0.02% 8,767,893
2010-10-25 2010-10-21 9.145 1,150,698 -50,235 0.02% 10,523,119
2010-10-22 2010-10-20 8.301 1,200,933 +55,294 0.03% 9,969,002
2010-10-21 2010-10-19 8.343 1,145,639 -19,154 0.02% 9,557,554
2010-10-20 2010-10-18 8.315 1,164,793 +531,810 0.03% 9,685,117
2010-10-18 2010-10-14 8.398 632,983 +56,017 0.01% 5,315,724
2010-10-15 2010-10-13 8.343 576,966 -9,396 0.01% 4,813,369
2010-10-14 2010-10-12 8.218 586,362 +8,673 0.01% 4,818,745
2010-10-13 2010-10-11 8.509 577,689 +7,590 0.01% 4,915,309
2010-10-12 2010-10-08 8.467 570,099 +16,985 0.01% 4,827,067
2010-10-11 2010-10-07 8.495 553,114 -7,589 0.01% 4,698,559
2010-10-08 2010-10-06 8.564 560,703 +3,614 0.01% 4,801,812
2010-10-07 2010-10-05 8.564 557,089 -2,891 0.01% 4,770,862
2010-10-06 2010-10-04 8.564 559,980 +40,838 0.01% 4,795,621
2010-10-05 2010-09-30 8.536 519,142 +9,035 0.01% 4,431,523
2010-10-04 2010-09-29 8.619 510,107 -19,154 0.01% 4,396,742
2010-09-30 2010-09-28 8.481 529,261 +24,936 0.01% 4,488,612
2010-09-29 2010-09-27 8.536 504,325 +362 0.01% 4,305,041
2010-09-28 2010-09-24 8.578 503,963 +7,228 0.01% 4,322,868
2010-09-27 2010-09-22 8.564 496,735 +20,961 0.01% 4,253,996
2010-09-24 2010-09-21 8.550 475,774 +69,389 0.01% 4,067,905
2010-09-22 2010-09-20 8.605 406,385 -56,017 0.01% 3,497,113
2010-09-21 2010-09-17 8.675 462,402 -23,853 0.01% 4,011,150
2010-09-20 2010-09-16 8.453 486,255 -907,798 0.01% 4,110,427
2010-09-17 2010-09-15 8.550 1,394,053 +135,887 0.03% 11,919,263
2010-09-16 2010-09-14 8.509 1,258,166 +417,056 0.03% 10,705,198
2010-09-15 2010-09-13 8.412 841,110 +1,807 0.02% 7,075,189
2010-09-14 2010-09-10 8.343 839,303 -14,095 0.02% 7,001,930
2010-09-13 2010-09-09 8.356 853,398 -29,273 0.02% 7,131,325
2010-09-10 2010-09-08 8.329 882,671 +9,757 0.02% 7,351,518
2010-09-09 2010-09-07 8.398 872,914 +23,130 0.02% 7,330,639
2010-09-08 2010-09-06 8.467 849,784 -9,758 0.02% 7,195,179
2010-09-07 2010-09-03 8.260 859,542 -9,035 0.02% 7,099,424
2010-09-06 2010-09-02 8.232 868,577 +4,698 0.02% 7,150,015
2010-09-03 2010-09-01 8.135 863,879 +19,155 0.02% 7,027,679
2010-09-02 2010-08-31 8.218 844,724 -32,165 0.02% 6,941,973
2010-09-01 2010-08-30 8.190 876,889 +75,533 0.02% 7,182,043
2010-08-31 2010-08-27 8.094 801,356 -54,210 0.02% 6,485,792
2010-08-30 2010-08-26 8.315 855,566 +37,947 0.02% 7,113,931
2010-08-27 2010-08-25 8.453 817,619 -34,333 0.02% 6,911,524
2010-08-26 2010-08-24 8.453 851,952 +25,298 0.02% 7,201,749
2010-08-25 2010-08-23 8.536 826,654 +27,466 0.02% 7,056,520
2010-08-24 2010-08-20 8.536 799,188 +2,891 0.02% 6,822,064
2010-08-23 2010-08-19 8.550 796,297 -23,852 0.02% 6,808,402
2010-08-20 2010-08-18 8.550 820,149 +37,224 0.02% 7,012,339
2010-08-19 2010-08-17 8.384 782,925 +15,179 0.02% 6,564,089
2010-08-18 2010-08-16 8.398 767,746 -9,397 0.02% 6,447,449
2010-08-17 2010-08-13 8.398 777,143 +43,368 0.02% 6,526,364
2010-08-16 2010-08-12 8.260 733,775 +91 0.02% 6,060,646
2010-08-13 2010-08-11 8.426 733,684 -2,169 0.02% 6,181,701
2010-08-12 2010-08-10 8.356 735,853 -4,999 0.02% 6,149,073
2010-08-11 2010-08-09 8.509 740,852 -384,530 0.02% 6,303,594
2010-08-10 2010-08-06 8.467 1,125,382 +111,834 0.02% 9,528,687
2010-08-09 2010-08-05 8.509 1,013,548 -18,070 0.02% 8,623,848
2010-08-06 2010-08-04 8.467 1,031,618 -35,779 0.02% 8,734,780
2010-08-05 2010-08-03 8.509 1,067,397 +7,228 0.02% 9,082,026
2010-08-04 2010-08-02 8.495 1,060,169 +96,855 0.02% 9,005,859
2010-08-03 2010-07-30 8.218 963,314 +17,709 0.02% 7,916,550
2010-08-02 2010-07-29 8.204 945,605 -361 0.02% 7,757,934
2010-07-30 2010-07-28 8.343 945,966 -46,621 0.02% 7,891,771
2010-07-29 2010-07-27 8.370 992,587 -63,606 0.02% 8,308,175
2010-07-28 2010-07-26 8.301 1,056,193 +58,185 0.02% 8,767,508
2010-07-27 2010-07-23 8.038 998,008 +5,782 0.02% 8,022,169
2010-07-26 2010-07-22 8.024 992,226 +1,446 0.02% 7,961,965
2010-07-23 2010-07-21 7.914 990,780 +259,847 0.02% 7,840,701
2010-07-22 2010-07-20 7.789 730,933 +4,698 0.02% 5,693,347
2010-07-21 2010-07-19 7.595 726,235 +152,872 0.02% 5,516,088
2010-07-19 2010-07-15 7.803 573,363 +107,697 0.01% 4,473,943
2010-07-16 2010-07-14 7.789 465,666 +105,891 0.01% 3,627,142
2010-07-15 2010-07-13 7.844 359,775 -78,479 0.01% 2,822,251
2010-07-14 2010-07-12 7.844 438,254 +71,838 0.01% 3,437,879
2010-07-13 2010-07-09 7.761 366,416 -58,375 0.01% 2,843,930
2010-07-12 2010-07-08 7.651 424,791 +63,245 0.01% 3,249,991
2010-07-09 2010-07-07 7.651 361,546 +10,480 0.01% 2,766,116
2010-07-07 2010-07-05 7.540 351,066 -11,564 0.01% 2,647,079
2010-07-06 2010-07-02 7.582 362,630 -6,116 0.01% 2,749,324
2010-07-05 2010-06-30 7.609 368,746 -42,135 0.01% 2,805,897
2010-07-02 2010-06-29 7.346 410,881 -227,321 0.01% 3,018,507
2010-06-30 2010-06-28 7.457 638,202 -5,421 0.01% 4,759,141
2010-06-29 2010-06-25 7.471 643,623 -18,431 0.01% 4,808,471
2010-06-28 2010-06-24 7.609 662,054 +18,431 0.01% 5,037,763
2010-06-25 2010-06-23 7.651 643,623 -33,610 0.01% 4,924,230
2010-06-24 2010-06-22 7.471 677,233 +251,896 0.01% 5,059,569
2010-06-23 2010-06-21 7.609 425,337 +9,035 0.01% 3,236,514
2010-06-22 2010-06-18 7.319 416,302 +4,698 0.01% 3,046,813
2010-06-21 2010-06-17 7.194 411,604 -29,635 0.01% 2,961,178
2010-06-17 2010-06-14 7.650 441,239 -29,408 0.01% 3,375,328
2010-06-15 2010-06-11 7.350 470,647 +11,247 0.01% 3,459,233
2010-06-14 2010-06-10 7.250 459,400 -32,932 0.01% 3,330,673
2010-06-11 2010-06-09 7.250 492,332 -3,854 0.01% 3,569,432
2010-06-08 2010-06-04 7.307 496,186 +7,357 0.01% 3,625,699
2010-06-07 2010-06-03 7.364 488,829 -350 0.01% 3,599,846
2010-06-04 2010-06-02 7.179 489,179 +10,160 0.01% 3,511,665
2010-06-03 2010-06-01 7.193 479,019 -37,136 0.01% 3,445,566
2010-06-02 2010-05-31 7.407 516,155 +2,452 0.01% 3,823,180
2010-06-01 2010-05-28 7.293 513,703 +39,939 0.01% 3,746,367
2010-05-31 2010-05-27 7.264 473,764 +1,051 0.01% 3,441,574
2010-05-28 2010-05-26 7.193 472,713 -323,015 0.01% 3,400,207
2010-05-27 2010-05-25 6.922 795,728 +31,881 0.02% 5,507,870
2010-05-26 2010-05-24 7.093 763,847 +198,644 0.02% 5,418,013
2010-05-25 2010-05-20 6.908 565,203 -173,823 0.01% 3,904,156
2010-05-24 2010-05-19 7.179 739,026 +5,255 0.02% 5,305,240
2010-05-20 2010-05-18 7.350 733,771 +71,820 0.02% 5,393,182
2010-05-19 2010-05-17 7.407 661,951 +39,589 0.01% 4,903,097
2010-05-18 2010-05-14 7.550 622,362 +76,374 0.01% 4,698,682
2010-05-17 2010-05-13 7.650 545,988 +35,035 0.01% 4,176,622
2010-05-14 2010-05-12 7.564 510,953 +41,340 0.01% 3,864,863
2010-05-13 2010-05-11 7.578 469,613 -28,027 0.01% 3,558,868
2010-05-12 2010-05-10 7.721 497,640 -588,492 0.01% 3,842,287
2010-05-11 2010-05-07 7.607 1,086,132 +31,181 0.02% 8,262,037
2010-05-10 2010-05-06 7.864 1,054,951 +74,623 0.02% 8,295,856
2010-05-07 2010-05-05 8.178 980,328 -52,902 0.02% 8,016,842
2010-05-06 2010-05-04 8.435 1,033,230 -76,374 0.02% 8,714,888
2010-05-05 2010-05-03 8.549 1,109,604 +111,759 0.02% 9,485,760
2010-05-04 2010-04-30 8.749 997,845 +624,030 0.02% 8,729,731
2010-05-03 2010-04-29 8.506 373,815 -18,919 0.01% 3,179,657
2010-04-30 2010-04-28 8.406 392,734 +17,517 0.01% 3,301,346
2010-04-29 2010-04-27 8.563 375,217 -112,460 0.01% 3,213,002
2010-04-28 2010-04-26 8.749 487,677 -2,102 0.01% 4,266,483
2010-04-27 2010-04-23 8.820 489,779 -11,911 0.01% 4,319,823
2010-04-26 2010-04-22 8.977 501,690 -44,844 0.01% 4,503,637
2010-04-23 2010-04-21 8.948 546,534 -220,015 0.01% 4,890,599
2010-04-22 2010-04-20 8.763 766,549 -15,415 0.02% 6,717,158
2010-04-21 2010-04-19 8.463 781,964 +188,134 0.02% 6,617,878
2010-04-20 2010-04-16 8.820 593,830 +62,711 0.01% 5,237,547
2010-04-19 2010-04-15 9.063 531,119 -77,426 0.01% 4,813,299
2010-04-16 2010-04-14 8.891 608,545 +55,354 0.01% 5,410,757
2010-04-15 2010-04-13 8.791 553,191 +94,943 0.01% 4,863,323
2010-04-14 2010-04-12 9.120 458,248 +20,320 0.01% 4,179,061
2010-04-13 2010-04-09 9.234 437,928 -43,831 0.01% 4,043,750
2010-04-12 2010-04-08 9.077 481,759 +78,890 0.01% 4,372,847
2010-04-09 2010-04-07 9.305 402,869 +88,636 0.01% 3,748,770
2010-04-08 2010-04-01 9.220 314,233 -4,204 0.01% 2,897,087
2010-04-07 2010-03-31 8.863 318,437 +166,063 0.01% 2,822,230
2010-04-01 2010-03-30 8.777 152,374 -11,211 0.00% 1,337,406
2010-03-31 2010-03-29 8.663 163,585 -107,906 0.00% 1,417,129
2010-03-30 2010-03-26 8.663 271,491 +69,018 0.01% 2,351,914
2010-03-29 2010-03-25 8.549 202,473 -14,715 0.00% 1,730,897
2010-03-26 2010-03-24 8.320 217,188 -19,969 0.00% 1,807,098
2010-03-25 2010-03-23 8.235 237,157 -105,005 0.01% 1,952,941
2010-03-24 2010-03-22 8.292 342,162 +5,606 0.01% 2,837,169
2010-03-23 2010-03-19 8.306 336,556 -416,066 0.01% 2,795,488
2010-03-22 2010-03-18 8.463 752,622 +29,779 0.02% 6,369,552
2010-03-19 2010-03-17 8.263 722,843 +19,620 0.02% 5,973,101
2010-03-18 2010-03-16 8.149 703,223 +30,479 0.02% 5,730,684
2010-03-17 2010-03-15 8.135 672,744 -350 0.01% 5,472,704
2010-03-16 2010-03-12 8.206 673,094 +10,510 0.01% 5,523,583
2010-03-15 2010-03-11 8.249 662,584 -10,860 0.01% 5,465,704
2010-03-11 2010-03-09 8.278 673,444 +25,224 0.01% 5,574,511
2010-03-10 2010-03-08 8.221 648,220 +11,211 0.01% 5,328,712
2010-03-09 2010-03-05 8.249 637,009 +89,688 0.01% 5,254,734
2010-03-08 2010-03-04 8.221 547,321 +184,630 0.01% 4,499,268
2010-03-04 2010-03-02 8.320 362,691 -4,904 0.01% 3,017,746
2010-03-03 2010-03-01 8.378 367,595 +60,259 0.01% 3,079,534
2010-03-02 2010-02-26 8.335 307,336 +57,806 0.01% 2,561,554
2010-03-01 2010-02-25 8.335 249,530 +32,862 0.01% 2,079,759
2010-02-26 2010-02-24 8.135 216,668 -2,102 0.00% 1,762,572
2010-02-25 2010-02-23 8.163 218,770 -5,605 0.00% 1,785,916
2010-02-24 2010-02-22 8.135 224,375 -124,372 0.00% 1,825,268
2010-02-23 2010-02-19 7.921 348,747 -72,170 0.01% 2,762,363
2010-02-22 2010-02-18 7.992 420,917 +108,255 0.01% 3,364,045
2010-02-19 2010-02-17 8.006 312,662 -222,363 0.01% 2,503,314
2010-02-18 2010-02-12 7.892 535,025 -17,167 0.01% 4,222,567
2010-02-17 2010-02-11 7.750 552,192 +269,763 0.01% 4,279,246
2010-02-12 2010-02-10 7.635 282,429 -4,204 0.01% 2,156,455
2010-02-11 2010-02-09 7.535 286,633 -15,415 0.01% 2,159,919
2010-02-10 2010-02-08 7.421 302,048 +351 0.01% 2,241,592
2010-02-09 2010-02-05 7.535 301,697 -45,195 0.01% 2,273,433
2010-02-08 2010-02-04 7.821 346,892 +43,093 0.01% 2,713,015
2010-02-05 2010-02-03 7.807 303,799 -23,473 0.01% 2,371,652
2010-02-04 2010-02-02 7.678 327,272 +49,048 0.01% 2,512,861
2010-02-03 2010-02-01 7.764 278,224 -5,606 0.01% 2,160,085
2010-02-02 2010-01-29 7.849 283,830 +81,280 0.01% 2,227,913
2010-02-01 2010-01-28 7.607 202,550 -188,782 0.00% 1,540,766
2010-01-29 2010-01-27 7.878 391,332 -36,786 0.01% 3,082,916
2010-01-27 2010-01-25 8.135 428,118 -15,766 0.01% 3,482,697
2010-01-26 2010-01-22 8.378 443,884 -46,595 0.01% 3,718,646
2010-01-25 2010-01-21 8.178 490,479 +56,405 0.01% 4,010,997
2010-01-22 2010-01-20 8.392 434,074 +49,748 0.01% 3,642,658
2010-01-21 2010-01-19 8.577 384,326 -350 0.01% 3,296,488
2010-01-20 2010-01-18 8.577 384,676 -443,884 0.01% 3,299,490
2010-01-19 2010-01-15 8.606 828,560 +79,878 0.02% 7,130,477
2010-01-18 2010-01-14 8.734 748,682 +494,684 0.02% 6,539,223
2010-01-15 2010-01-13 8.749 253,998 -225,270 0.01% 2,222,123
2010-01-14 2010-01-12 9.105 479,268 +329,321 0.01% 4,363,916
2010-01-13 2010-01-11 8.734 149,947 -104,546 0.00% 1,309,684
2010-01-12 2010-01-08 8.634 254,493 -235,182 0.01% 2,197,397
2010-01-11 2010-01-07 8.520 489,675 -96,344 0.01% 4,172,147
2010-01-08 2010-01-06 8.577 586,019 +177,623 0.01% 5,026,474
2010-01-07 2010-01-05 8.278 408,396 -17,517 0.01% 3,380,545
2010-01-06 2010-01-04 7.692 425,913 +32,582 0.01% 3,276,325
2010-01-05 2009-12-31 7.735 393,331 +7,007 0.01% 3,042,529
2010-01-04 2009-12-29 7.692 386,324 +32,232 0.01% 2,971,788
2009-12-30 2009-12-28 7.735 354,092 +24,874 0.01% 2,739,004
2009-12-29 2009-12-24 7.678 329,218 +21,721 0.01% 2,527,803
2009-12-28 2009-12-22 7.407 307,497 +19,619 0.01% 2,277,642
2009-12-23 2009-12-21 7.564 287,878 +2,803 0.01% 2,177,517
2009-12-22 2009-12-18 7.478 285,075 -3,503 0.01% 2,131,904
2009-12-21 2009-12-17 7.692 288,578 +46,595 0.01% 2,219,879
2009-12-18 2009-12-16 7.849 241,983 +1,752 0.01% 1,899,437
2009-12-17 2009-12-15 8.064 240,231 -11,211 0.01% 1,937,112
2009-12-16 2009-12-14 8.163 251,442 -121,569 0.01% 2,052,632
2009-12-15 2009-12-11 8.163 373,011 +83,508 0.01% 3,045,054
2009-12-14 2009-12-10 7.949 289,503 -90,389 0.01% 2,301,365
2009-12-11 2009-12-09 7.878 379,892 +9,109 0.01% 2,992,792
2009-12-10 2009-12-08 8.035 370,783 -5,605 0.01% 2,979,240
2009-12-08 2009-12-04 8.135 376,388 -14,014 0.01% 3,061,878
2009-12-07 2009-12-03 8.149 390,402 +14,714 0.01% 3,181,452
2009-12-04 2009-12-02 8.106 375,688 +10,861 0.01% 3,045,460
2009-12-03 2009-12-01 8.064 364,827 +81,279 0.01% 2,941,797
2009-12-02 2009-11-30 8.006 283,548 +44,434 0.01% 2,270,214
2009-12-01 2009-11-27 7.735 239,114 +12,262 0.01% 1,849,616
2009-11-30 2009-11-26 8.049 226,852 -5,955 0.01% 1,825,993
2009-11-27 2009-11-25 8.178 232,807 +24,524 0.01% 1,903,829
2009-11-26 2009-11-24 8.092 208,283 -11,562 0.00% 1,685,443
2009-11-25 2009-11-23 8.206 219,845 +11,912 0.00% 1,804,105
2009-11-24 2009-11-20 8.178 207,933 -83,732 0.00% 1,700,417
2009-11-23 2009-11-19 8.221 291,665 +73,097 0.01% 2,397,641
2009-11-20 2009-11-18 8.021 218,568 -270,114 0.00% 1,753,074
2009-11-19 2009-11-17 8.121 488,682 +275,203 0.01% 3,968,404
2009-11-18 2009-11-16 8.263 213,479 -288,682 0.00% 1,764,051
2009-11-17 2009-11-13 7.835 502,161 +288,168 0.01% 3,934,528
2009-11-16 2009-11-12 7.935 213,993 +53,952 0.00% 1,698,055
2009-11-13 2009-11-11 7.978 160,041 +1,402 0.00% 1,276,793
2009-11-12 2009-11-10 7.864 158,639 +3,503 0.00% 1,247,495
2009-11-11 2009-11-09 8.035 155,136 -141,538 0.00% 1,246,517
2009-11-10 2009-11-06 7.978 296,674 +32,932 0.01% 2,366,838
2009-11-09 2009-11-05 7.764 263,742 -271,478 0.01% 2,047,649
2009-11-06 2009-11-04 7.578 535,220 +58,157 0.01% 4,056,058
2009-11-05 2009-11-03 7.493 477,063 +80,578 0.01% 3,574,476
2009-11-04 2009-11-02 7.678 396,485 +39,939 0.01% 3,044,292
2009-11-03 2009-10-30 7.650 356,546 +15,416 0.01% 2,727,455
2009-11-02 2009-10-29 7.578 341,130 -45,195 0.01% 2,585,186
2009-10-30 2009-10-28 7.750 386,325 -15,415 0.01% 2,993,849
2009-10-29 2009-10-27 7.978 401,740 -13,663 0.01% 3,205,045
2009-10-28 2009-10-23 7.992 415,403 -3,504 0.01% 3,319,976
2009-10-27 2009-10-22 7.921 418,907 +101,249 0.01% 3,318,088
2009-10-23 2009-10-21 8.078 317,658 +43,093 0.01% 2,565,982
2009-10-22 2009-10-20 8.149 274,565 +46,595 0.01% 2,237,477
2009-10-21 2009-10-19 7.892 227,970 +59,558 0.01% 1,799,203
2009-10-20 2009-10-16 7.750 168,412 -25,575 0.00% 1,305,119
2009-10-19 2009-10-15 7.678 193,987 +31,181 0.00% 1,489,472
2009-10-16 2009-10-14 7.750 162,806 -54,654 0.00% 1,261,675
2009-10-14 2009-10-12 7.692 217,460 +12,963 0.00% 1,672,806
2009-10-13 2009-10-09 7.907 204,497 -169,566 0.00% 1,616,866
2009-10-12 2009-10-08 7.821 374,063 -40,639 0.01% 2,925,517
2009-10-08 2009-10-06 7.450 414,702 +26,626 0.01% 3,089,470
2009-10-07 2009-10-05 7.293 388,076 -332,818 0.01% 2,830,186
2009-10-06 2009-10-02 7.436 720,894 +140,838 0.02% 5,360,267
2009-10-05 2009-09-30 7.721 580,056 +63,412 0.01% 4,478,623
2009-10-02 2009-09-29 7.949 516,644 +18,217 0.01% 4,106,992
2009-09-30 2009-09-28 7.935 498,427 +2,103 0.01% 3,955,065
2009-09-29 2009-09-25 8.192 496,324 -44,844 0.01% 4,065,879
2009-09-28 2009-09-24 7.949 541,168 +5,255 0.01% 4,301,943
2009-09-24 2009-09-22 8.677 535,913 -3,153 0.01% 4,650,238
2009-09-23 2009-09-21 8.634 539,066 -129,627 0.01% 4,654,517
2009-09-22 2009-09-18 8.806 668,693 -22,772 0.01% 5,888,291
2009-09-21 2009-09-17 8.577 691,465 -70,069 0.02% 5,930,919
2009-09-17 2009-09-15 8.235 761,534 -38,537 0.02% 6,271,081
2009-09-16 2009-09-14 8.378 800,071 +53,252 0.02% 6,702,610
2009-09-15 2009-09-11 8.734 746,819 +106,504 0.02% 6,522,950
2009-09-14 2009-09-10 8.663 640,315 +142,939 0.01% 5,547,019
2009-09-11 2009-09-09 8.806 497,376 +22,773 0.01% 4,379,730
2009-09-10 2009-09-08 8.891 474,603 +132,079 0.01% 4,219,838
2009-09-09 2009-09-07 9.005 342,524 +2,102 0.01% 3,084,592
2009-09-08 2009-09-04 8.991 340,422 +16,816 0.01% 3,060,804
2009-09-07 2009-09-03 8.592 323,606 +36,436 0.01% 2,780,292
2009-09-04 2009-09-02 8.663 287,170 +67,616 0.01% 2,487,740
2009-09-03 2009-09-01 8.563 219,554 -43,092 0.00% 1,880,052
2009-09-02 2009-08-31 8.506 262,646 -39,939 0.01% 2,234,058
2009-09-01 2009-08-28 8.064 302,585 -34,334 0.01% 2,439,906
2009-08-31 2009-08-27 8.221 336,919 -42,741 0.01% 2,769,653
2009-08-28 2009-08-26 8.406 379,660 -374,072 0.01% 3,191,446
2009-08-27 2009-08-25 8.463 753,732 +51,150 0.02% 6,378,946
2009-08-26 2009-08-24 8.592 702,582 +6,657 0.02% 6,036,300
2009-08-25 2009-08-21 8.549 695,925 -53,252 0.02% 5,949,309
2009-08-24 2009-08-20 8.221 749,177 -35,385 0.02% 6,158,632
2009-08-19 2009-08-17 8.278 784,562 +22,422 0.02% 6,494,303
2009-08-18 2009-08-14 8.934 762,140 +5,606 0.02% 6,809,048
2009-08-17 2009-08-13 8.977 756,534 +21,371 0.02% 6,791,354
2009-08-14 2009-08-12 8.891 735,163 +131,028 0.02% 6,536,556
2009-08-13 2009-08-11 9.291 604,135 +47,997 0.01% 5,612,964
2009-08-12 2009-08-10 8.834 556,138 +69,718 0.01% 4,913,042
2009-08-11 2009-08-07 8.734 486,420 -13,313 0.01% 4,248,544
2009-08-10 2009-08-06 9.191 499,733 +6,656 0.01% 4,593,050
2009-08-07 2009-08-05 9.134 493,077 +110,008 0.01% 4,503,727
2009-08-05 2009-08-03 9.291 383,069 +49,748 0.01% 3,559,060
2009-08-04 2009-07-31 8.863 333,321 +11,912 0.01% 2,954,143
2009-08-03 2009-07-30 8.820 321,409 -152,749 0.01% 2,834,809
2009-07-31 2009-07-29 7.493 474,158 +45,544 0.01% 3,552,709
2009-07-30 2009-07-28 7.807 428,614 +13,313 0.01% 3,346,039
2009-07-29 2009-07-27 7.750 415,301 -419,696 0.01% 3,218,401
2009-07-28 2009-07-24 7.721 834,997 -19,269 0.02% 6,447,027
2009-07-27 2009-07-23 7.707 854,266 -76,024 0.02% 6,583,611
2009-07-24 2009-07-22 7.664 930,290 -1,051 0.02% 7,129,678
2009-07-23 2009-07-21 7.507 931,341 +106,154 0.02% 6,991,523
2009-07-22 2009-07-20 7.507 825,187 +48,347 0.02% 6,194,631
2009-07-21 2009-07-17 7.036 776,840 -3,504 0.02% 5,465,826
2009-07-20 2009-07-16 6.979 780,344 +70,419 0.02% 5,445,933
2009-07-17 2009-07-15 6.908 709,925 +81,630 0.02% 4,903,827
2009-07-16 2009-07-14 6.765 628,295 +4,204 0.01% 4,250,297
2009-07-15 2009-07-13 6.693 624,091 -22,772 0.01% 4,177,323
2009-07-14 2009-07-10 6.865 646,863 -49,749 0.01% 4,440,529
2009-07-13 2009-07-09 6.779 696,612 -1,751 0.02% 4,722,390
2009-07-09 2009-07-07 6.736 698,363 -3,154 0.02% 4,704,360
2009-07-08 2009-07-06 6.950 701,517 -292,886 0.02% 4,875,784
2009-07-07 2009-07-03 6.893 994,403 +107,205 0.02% 6,854,675
2009-07-06 2009-07-02 6.679 887,198 +57,807 0.02% 5,925,755
2009-07-03 2009-06-30 6.879 829,391 -53,603 0.02% 5,705,368
2009-07-02 2009-06-29 7.136 882,994 +230,175 0.02% 6,300,936
2009-06-30 2009-06-26 7.264 652,819 +29,078 0.01% 4,742,287
2009-06-29 2009-06-25 7.022 623,741 +7,358 0.01% 4,379,724
2009-06-26 2009-06-24 6.893 616,383 +200,746 0.01% 4,248,886
2009-06-25 2009-06-23 6.636 415,637 +76,725 0.01% 2,758,319
2009-06-24 2009-06-22 7.022 338,912 +132,780 0.01% 2,379,739
2009-06-23 2009-06-19 6.993 206,132 +52,901 0.00% 1,441,514
2009-06-19 2009-06-17 7.350 153,231 -203,899 0.00% 1,126,241
2009-06-18 2009-06-16 7.036 357,130 -42,742 0.01% 2,512,757
2009-06-17 2009-06-15 7.378 399,872 -857,008 0.01% 2,950,454
2009-06-16 2009-06-12 7.564 1,256,880 +4,554 0.03% 9,507,076
2009-06-15 2009-06-11 7.666 1,252,326 -130,327 0.03% 9,599,936
2009-06-12 2009-06-10 7.289 1,382,653 -1,863 0.03% 10,078,048
2009-06-11 2009-06-09 6.811 1,384,516 +7,591 0.03% 9,429,553
2009-06-10 2009-06-08 7.014 1,376,925 +15,527 0.03% 9,657,193
2009-06-09 2009-06-05 6.985 1,361,398 +29,674 0.03% 9,508,837
2009-06-08 2009-06-04 6.854 1,331,724 +30,364 0.03% 9,127,895
2009-06-05 2009-06-03 6.999 1,301,360 +36,919 0.03% 9,108,353
2009-06-04 2009-06-02 6.869 1,264,441 +79,015 0.03% 8,685,047
2009-06-03 2009-06-01 7.072 1,185,426 -22,082 0.03% 8,382,808
2009-06-02 2009-05-29 6.927 1,207,508 -253,608 0.03% 8,363,983
2009-06-01 2009-05-27 6.709 1,461,116 -39,680 0.03% 9,803,044
2009-05-27 2009-05-25 6.651 1,500,796 -66,939 0.03% 9,982,277
2009-05-26 2009-05-22 6.347 1,567,735 -68,318 0.04% 9,950,434
2009-05-25 2009-05-21 6.202 1,636,053 +10,696 0.04% 10,146,970
2009-05-22 2009-05-20 6.231 1,625,357 -82,466 0.04% 10,127,738
2009-05-21 2009-05-19 6.390 1,707,823 -325,376 0.04% 10,913,818
2009-05-20 2009-05-18 5.854 2,033,199 +8,626 0.05% 11,903,002
2009-05-19 2009-05-15 5.391 2,024,573 -128,357 0.05% 10,913,690
2009-05-18 2009-05-14 4.999 2,152,930 +251,883 0.05% 10,763,270
2009-05-14 2009-05-12 4.753 1,901,047 +287,421 0.04% 9,035,703
2009-05-13 2009-05-11 4.782 1,613,626 +45,546 0.04% 7,716,353
2009-05-12 2009-05-08 5.043 1,568,080 -54,172 0.04% 7,907,564
2009-05-11 2009-05-07 5.057 1,622,252 -309,159 0.04% 8,204,252
2009-05-08 2009-05-06 5.014 1,931,411 -69,009 0.04% 9,683,805
2009-05-07 2009-05-05 4.724 2,000,420 +403,357 0.05% 9,450,049
2009-05-06 2009-05-04 4.333 1,597,063 +214,962 0.04% 6,919,719
2009-05-05 2009-04-30 3.985 1,382,101 +13,802 0.03% 5,507,668
2009-05-04 2009-04-29 3.898 1,368,299 +93,162 0.03% 5,333,699
2009-04-30 2009-04-28 3.753 1,275,137 +82,465 0.03% 4,785,770
2009-04-29 2009-04-27 3.927 1,192,672 -3,795 0.03% 4,683,662
2009-04-27 2009-04-23 4.130 1,196,467 -33,814 0.03% 4,941,296
2009-04-22 2009-04-20 4.333 1,230,281 -386,795 0.03% 5,330,534
2009-04-21 2009-04-17 4.289 1,617,076 -199,436 0.04% 6,936,133
2009-04-20 2009-04-16 4.507 1,816,512 +250,503 0.04% 8,186,418
2009-04-17 2009-04-15 4.623 1,566,009 -91,782 0.04% 7,239,027
2009-04-16 2009-04-14 4.376 1,657,791 +193,570 0.04% 7,254,909
2009-04-15 2009-04-09 4.202 1,464,221 -72,805 0.03% 6,153,184
2009-04-14 2009-04-08 4.130 1,537,026 -15,527 0.03% 6,347,772
2009-04-09 2009-04-07 4.188 1,552,553 -83,155 0.04% 6,501,889
2009-04-08 2009-04-06 4.318 1,635,708 +129,736 0.04% 7,063,457
2009-04-07 2009-04-03 4.391 1,505,972 -104,548 0.03% 6,612,334
2009-04-06 2009-04-02 4.072 1,610,520 -29,674 0.04% 6,557,944
2009-04-02 2009-03-31 3.739 1,640,194 +78,670 0.04% 6,132,113
2009-04-01 2009-03-30 3.797 1,561,524 -3,105 0.04% 5,928,505
2009-03-31 2009-03-27 3.956 1,564,629 +39,680 0.04% 6,189,695
2009-03-30 2009-03-26 4.028 1,524,949 -103,513 0.03% 6,143,210
2009-03-27 2009-03-25 3.811 1,628,462 +4,140 0.04% 6,206,241
2009-03-26 2009-03-24 3.855 1,624,322 -70,044 0.04% 6,261,077
2009-03-25 2009-03-23 3.942 1,694,366 -641,782 0.04% 6,678,384
2009-03-23 2009-03-19 3.536 2,336,148 +198,745 0.05% 8,260,102
2009-03-20 2009-03-18 3.434 2,137,403 +96,268 0.05% 7,340,574
2009-03-19 2009-03-17 3.333 2,041,135 -54,172 0.05% 6,802,911
2009-03-18 2009-03-16 3.449 2,095,307 -259,473 0.05% 7,226,365
2009-03-17 2009-03-13 3.260 2,354,780 -185,979 0.05% 7,677,646
2009-03-16 2009-03-12 3.231 2,540,759 -20,703 0.06% 8,210,386
2009-03-13 2009-03-11 3.304 2,561,462 +1,725 0.06% 8,462,877
2009-03-09 2009-03-05 3.318 2,559,737 +3,451 0.06% 8,494,270
2009-03-06 2009-03-04 3.463 2,556,286 -2,071 0.06% 8,853,247
2009-03-05 2009-03-03 3.333 2,558,357 +5,176 0.06% 8,526,764
2009-03-04 2009-03-02 3.116 2,553,181 -31,744 0.06% 7,954,544
2009-03-03 2009-02-27 3.304 2,584,925 -26,568 0.06% 8,540,397
2009-03-02 2009-02-26 3.391 2,611,493 -23,118 0.06% 8,855,233
2009-02-27 2009-02-25 3.492 2,634,611 -61,073 0.06% 9,200,868
2009-02-26 2009-02-24 3.478 2,695,684 -41,751 0.06% 9,375,091
2009-02-25 2009-02-23 3.623 2,737,435 -851,569 0.06% 9,916,972
2009-02-23 2009-02-19 3.840 3,589,004 -690 0.08% 13,782,089
2009-02-19 2009-02-17 3.739 3,589,694 +2,761 0.08% 13,420,614
2009-02-18 2009-02-16 3.869 3,586,933 +18,287 0.08% 13,878,092
2009-02-16 2009-02-12 3.768 3,568,646 -8,281 0.08% 13,445,349
2009-02-13 2009-02-11 3.826 3,576,927 +131,807 0.08% 13,683,880
2009-02-11 2009-02-09 3.913 3,445,120 +24,843 0.08% 13,479,177
2009-02-10 2009-02-06 3.884 3,420,277 +9,316 0.08% 13,282,852
2009-02-09 2009-02-05 3.768 3,410,961 +5,521 0.08% 12,851,249
2009-02-06 2009-02-04 3.681 3,405,440 +42,785 0.08% 12,534,361
2009-02-02 2009-01-29 3.434 3,362,655 +12,767 0.08% 11,548,509
2009-01-30 2009-01-23 3.304 3,349,888 +91,782 0.08% 11,067,777
2009-01-29 2009-01-22 3.594 3,258,106 +32,434 0.07% 11,708,793
2009-01-23 2009-01-21 3.652 3,225,672 +1,765,591 0.07% 11,779,205
2009-01-21 2009-01-19 3.811 1,460,081 -345 0.03% 5,564,523
2009-01-20 2009-01-16 3.782 1,460,426 +70,389 0.03% 5,523,512
2009-01-19 2009-01-15 3.855 1,390,037 +23,118 0.03% 5,358,007
2009-01-16 2009-01-14 3.971 1,366,919 +69,699 0.03% 5,427,360
2009-01-15 2009-01-13 3.695 1,297,220 +13,457 0.03% 4,793,460
2009-01-14 2009-01-12 3.695 1,283,763 +12,421 0.03% 4,743,734
2009-01-13 2009-01-09 4.028 1,271,342 +50,032 0.03% 5,121,562
2009-01-12 2009-01-08 3.956 1,221,310 +190,119 0.03% 4,831,520
2009-01-09 2009-01-07 4.304 1,031,191 +81,086 0.02% 4,438,036
2009-01-08 2009-01-06 4.565 950,105 -77,290 0.02% 4,336,880
2009-01-07 2009-01-05 4.550 1,027,395 -304,329 0.02% 4,674,793
2009-01-06 2009-01-02 4.173 1,331,724 -68,319 0.03% 5,557,788
2009-01-05 2008-12-31 3.681 1,400,043 +23,463 0.03% 5,153,121
2009-01-02 2008-12-29 3.782 1,376,580 -30,709 0.03% 5,206,396
2008-12-30 2008-12-24 3.623 1,407,289 +32,089 0.03% 5,098,220
2008-12-29 2008-12-22 3.739 1,375,200 +24,153 0.03% 5,141,393
2008-12-23 2008-12-19 4.130 1,351,047 -7,246 0.03% 5,579,696
2008-12-22 2008-12-18 4.130 1,358,293 +31,744 0.03% 5,609,622
2008-12-18 2008-12-16 3.188 1,326,549 +73,150 0.03% 4,229,034
2008-12-17 2008-12-15 3.217 1,253,399 -345 0.03% 4,032,158
2008-12-15 2008-12-11 3.463 1,253,744 +33,124 0.03% 4,342,122
2008-12-12 2008-12-10 3.333 1,220,620 +20,012 0.03% 4,068,212
2008-12-11 2008-12-09 3.058 1,200,608 -454,768 0.03% 3,670,954
2008-12-10 2008-12-08 3.217 1,655,376 -3,271,364 0.04% 5,325,310
2008-12-09 2008-12-05 2.913 4,926,740 -2,070,265 0.11% 14,349,969
2008-12-08 2008-12-04 2.724 6,997,005 -1,413,302 0.16% 19,061,860
2008-12-05 2008-12-03 2.753 8,410,307 -951,286 0.19% 23,155,849
2008-12-04 2008-12-02 2.594 9,361,593 -1,079,989 0.21% 24,282,759
2008-12-03 2008-12-01 2.753 10,441,582 -1,297,711 0.24% 28,748,498
2008-12-02 2008-11-28 2.623 11,739,293 -621,080 0.26% 30,790,431
2008-12-01 2008-11-27 2.623 12,360,373 -690 0.28% 32,419,432
2008-11-28 2008-11-26 2.594 12,361,063 +12,077 0.28% 32,062,996
2008-11-27 2008-11-25 2.536 12,348,986 +31,744 0.28% 31,315,878
2008-11-26 2008-11-24 2.463 12,317,242 -3,451 0.28% 30,342,939
2008-11-24 2008-11-20 2.449 12,320,693 -20,410 0.28% 30,172,903
2008-11-21 2008-11-19 2.608 12,341,103 +13,457 0.28% 32,190,056
2008-11-20 2008-11-18 2.768 12,327,646 -57,967 0.28% 34,119,980
2008-11-19 2008-11-17 3.043 12,385,613 -8,627 0.28% 37,690,513
2008-11-17 2008-11-13 2.869 12,394,240 +1,381 0.28% 35,561,522
2008-11-14 2008-11-12 2.971 12,392,859 -50,722 0.28% 36,814,645
2008-11-13 2008-11-11 2.942 12,443,581 -17,597 0.28% 36,604,684
2008-11-12 2008-11-10 2.869 12,461,178 +12,767 0.28% 35,753,580
2008-11-11 2008-11-07 2.405 12,448,411 -346 0.28% 29,944,513
2008-11-10 2008-11-06 2.348 12,448,757 -20,702 0.28% 29,223,771
2008-11-06 2008-11-04 2.391 12,469,459 -7,936 0.28% 29,814,450
2008-11-05 2008-11-03 2.391 12,477,395 -40,715 0.28% 29,833,425
2008-11-03 2008-10-30 2.101 12,518,110 -2,761 0.28% 26,302,802
2008-10-31 2008-10-29 1.927 12,520,871 -76,255 0.28% 24,131,340
2008-10-30 2008-10-28 1.739 12,597,126 -63,488 0.28% 21,905,238
2008-10-29 2008-10-27 1.724 12,660,614 -22,773 0.29% 21,832,174
2008-10-28 2008-10-24 1.956 12,683,387 +6,211 0.29% 24,812,142
2008-10-27 2008-10-23 2.290 12,677,176 -120,075 0.29% 29,025,176
2008-10-24 2008-10-22 2.217 12,797,251 +12,076 0.29% 28,372,877
2008-10-23 2008-10-21 2.319 12,785,175 +70,803 0.29% 29,642,983
2008-10-22 2008-10-20 2.478 12,714,372 +8,282 0.29% 31,505,493
2008-10-21 2008-10-17 2.536 12,706,090 -21,393 0.29% 32,221,461
2008-10-20 2008-10-16 2.449 12,727,483 +31,054 0.29% 31,169,116
2008-10-17 2008-10-15 2.681 12,696,429 -114,210 0.29% 34,036,788
2008-10-16 2008-10-14 3.087 12,810,639 -1,665,183 0.29% 39,540,818
2008-10-15 2008-10-13 3.130 14,475,822 -142,158 0.33% 45,309,809
2008-10-14 2008-10-10 3.145 14,617,980 -9,317 0.33% 45,966,596
2008-10-13 2008-10-09 3.478 14,627,297 -80,395 0.33% 50,871,035
2008-10-10 2008-10-08 3.449 14,707,692 +17,252 0.33% 50,724,378
2008-10-09 2008-10-06 3.913 14,690,440 -723,212 0.33% 57,476,964
2008-10-08 2008-10-03 4.217 15,413,652 +11,731 0.35% 64,997,071
2008-10-06 2008-10-02 4.246 15,401,921 -90,402 0.35% 65,393,979
2008-10-03 2008-09-30 3.869 15,492,323 -91,781 0.35% 59,940,872
2008-10-02 2008-09-29 3.985 15,584,104 +734,599 0.35% 62,102,600
2008-09-29 2008-09-25 3.956 14,849,505 -18,633 0.34% 58,744,860
2008-09-26 2008-09-24 3.884 14,868,138 +8,627 0.34% 57,741,309
2008-09-25 2008-09-23 3.869 14,859,511 +2,760 0.34% 57,492,478
2008-09-24 2008-09-22 4.202 14,856,751 -690,089 0.34% 62,433,415
2008-09-23 2008-09-19 4.043 15,546,840 +12,515,099 0.35% 62,855,253
2008-09-22 2008-09-18 3.420 3,031,741 +759,098 0.07% 10,368,104
2008-09-16 2008-09-11 4.854 2,272,643 +690 0.05% 11,032,432
2008-09-12 2008-09-10 5.362 2,271,953 +13,456 0.05% 12,181,375
2008-09-10 2008-09-08 5.536 2,258,497 +69,009 0.05% 12,501,961
2008-09-09 2008-09-05 5.651 2,189,488 -62,108 0.05% 12,373,781
2008-09-02 2008-08-29 6.376 2,251,596 -690 0.05% 14,356,163
2008-09-01 2008-08-28 6.376 2,252,286 -37,265 0.05% 14,360,563
2008-08-27 2008-08-25 6.376 2,289,551 -738,394 0.05% 14,598,164
2008-08-26 2008-08-21 6.246 3,027,945 +21,738 0.07% 18,911,262
2008-08-25 2008-08-20 6.419 3,006,207 +16,562 0.07% 19,298,247
2008-08-21 2008-08-19 6.231 2,989,645 -6,211 0.07% 18,628,733
2008-08-20 2008-08-18 6.593 2,995,856 +111,104 0.07% 19,752,751
2008-08-18 2008-08-14 6.811 2,884,752 +13,802 0.07% 19,647,242
2008-08-15 2008-08-13 6.448 2,870,950 -365,505 0.06% 18,513,174
2008-08-14 2008-08-12 6.550 3,236,455 +20,461 0.07% 21,198,409
2008-08-13 2008-08-11 6.956 3,215,994 -2,761 0.07% 22,369,265
2008-08-12 2008-08-08 6.970 3,218,755 -47,202 0.07% 22,435,112
2008-08-11 2008-08-07 7.245 3,265,957 +93,507 0.07% 23,663,322
2008-08-08 2008-08-05 7.245 3,172,450 -24,153 0.07% 22,985,822
2008-08-07 2008-08-04 7.593 3,196,603 +39,335 0.07% 24,272,541
2008-08-05 2008-08-01 7.840 3,157,268 -1,035 0.07% 24,751,639
2008-08-04 2008-07-31 7.854 3,158,303 -154,676 0.07% 24,805,520
2008-08-01 2008-07-30 7.927 3,312,979 +13,801 0.07% 26,260,395
2008-07-31 2008-07-29 7.811 3,299,178 +7,246 0.07% 25,768,537
2008-07-30 2008-07-28 7.984 3,291,932 +176,139 0.07% 26,284,378
2008-07-29 2008-07-25 7.521 3,115,793 -9,317 0.07% 23,433,179
2008-07-28 2008-07-24 7.666 3,125,110 +20,703 0.07% 23,956,106
2008-07-25 2008-07-23 7.753 3,104,407 +28,639 0.07% 24,067,317
2008-07-24 2008-07-22 7.608 3,075,768 -1,726 0.07% 23,399,583
2008-07-23 2008-07-21 7.419 3,077,494 -620,044 0.07% 22,832,971
2008-07-21 2008-07-17 6.883 3,697,538 +22,083 0.08% 25,450,804
2008-07-17 2008-07-15 7.289 3,675,455 +69,009 0.08% 26,790,101
2008-07-16 2008-07-14 7.680 3,606,446 +24,153 0.08% 27,698,137
2008-07-15 2008-07-11 7.796 3,582,293 -8,971 0.08% 27,927,922
2008-07-14 2008-07-10 7.767 3,591,264 +4,140 0.08% 27,893,780
2008-07-10 2008-07-08 7.579 3,587,124 -62,936 0.08% 27,185,876
2008-07-08 2008-07-04 7.535 3,650,060 +5,521 0.08% 27,504,173
2008-07-07 2008-07-03 7.550 3,644,539 +96,267 0.08% 27,515,384
2008-07-04 2008-07-02 7.825 3,548,272 +62,798 0.08% 27,765,527
2008-07-03 2008-06-30 8.231 3,485,474 +61,073 0.08% 28,688,341
2008-07-02 2008-06-27 8.405 3,424,401 -48,996 0.08% 28,781,131
2008-06-30 2008-06-26 8.579 3,473,397 +345 0.08% 29,796,920
2008-06-26 2008-06-24 8.477 3,473,052 +67,628 0.08% 29,441,667
2008-06-25 2008-06-23 8.419 3,405,424 +1,948,465 0.08% 28,670,982
2008-06-24 2008-06-20 8.289 1,456,959 -4,485 0.03% 12,076,431
2008-06-23 2008-06-19 8.405 1,461,444 -6,907,786 0.03% 12,283,027
2008-06-20 2008-06-18 8.695 8,369,230 +138,018 0.19% 72,766,587
2008-06-18 2008-06-16 8.738 8,231,212 +79,705 0.19% 71,924,417
2008-06-17 2008-06-13 8.434 8,151,507 +354,706 0.18% 68,747,378
2008-06-13 2008-06-11 8.651 7,796,801 +1,615,497 0.18% 67,450,633
2008-06-12 2008-06-10 8.506 6,181,304 -125,113 0.14% 52,579,137
2008-06-11 2008-06-06 9.129 6,306,417 -5,866 0.14% 57,572,950
2008-06-10 2008-06-05 9.086 6,312,283 +296,393 0.14% 57,352,090
2008-06-06 2008-06-04 9.629 6,015,890 -365,697 0.14% 57,924,614
2008-06-05 2008-06-03 9.614 6,381,587 +14,758 0.14% 61,350,795
2008-06-04 2008-06-02 9.852 6,366,829 +131,032 0.15% 62,724,926
2008-06-03 2008-05-30 8.870 6,235,797 +5,608,819 0.14% 55,309,179
2008-06-02 2008-05-29 9.048 626,978 -523,118 0.01% 5,673,027
2008-05-30 2008-05-28 9.033 1,150,096 -1,273,693 0.03% 10,389,192
2008-05-29 2008-05-27 8.944 2,423,789 +1,602,279 0.06% 21,678,452
2008-05-28 2008-05-26 8.989 821,510 +4,704 0.02% 7,384,291
2008-05-27 2008-05-23 9.093 816,806 +39,646 0.02% 7,427,097
2008-05-26 2008-05-22 9.286 777,160 -186,468 0.02% 7,216,955
2008-05-23 2008-05-21 9.346 963,628 -374,280 0.02% 9,005,919
2008-05-22 2008-05-20 8.840 1,337,908 +26,878 0.03% 11,826,920
2008-05-21 2008-05-19 8.929 1,311,030 +190,164 0.03% 11,706,387
2008-05-16 2008-05-14 8.974 1,120,866 +3,360 0.03% 10,058,425
2008-05-15 2008-05-13 8.914 1,117,506 -237,201 0.03% 9,961,751
2008-05-14 2008-05-09 8.929 1,354,707 +227,121 0.03% 12,096,385
2008-05-13 2008-05-08 8.840 1,127,586 -67,733 0.03% 9,967,703
2008-05-09 2008-05-07 8.736 1,195,319 -51,740 0.03% 10,441,933
2008-05-08 2008-05-06 9.108 1,247,059 +75,259 0.03% 11,357,883
2008-05-06 2008-05-02 9.257 1,171,800 -3,360 0.03% 10,846,831
2008-05-05 2008-04-30 9.271 1,175,160 -672 0.03% 10,895,421
2008-05-02 2008-04-29 9.286 1,175,832 +4,704 0.03% 10,919,150
2008-04-30 2008-04-28 8.944 1,171,128 -13,104 0.03% 10,474,609
2008-04-29 2008-04-25 9.078 1,184,232 +44,686 0.03% 10,750,424
2008-04-28 2008-04-24 9.152 1,139,546 -91,387 0.03% 10,429,559
2008-04-25 2008-04-23 8.676 1,230,933 +10,752 0.03% 10,679,771
2008-04-22 2008-04-18 7.902 1,220,181 -52,077 0.03% 9,642,236
2008-04-18 2008-04-16 7.813 1,272,258 +2,688 0.03% 9,940,162
2008-04-17 2008-04-15 7.962 1,269,570 +43,677 0.03% 10,108,097
2008-04-16 2008-04-14 7.917 1,225,893 -617,192 0.03% 9,705,618
2008-04-15 2008-04-11 8.200 1,843,085 +163,958 0.04% 15,113,183
2008-04-14 2008-04-10 8.274 1,679,127 +235 0.04% 13,893,681
2008-04-10 2008-04-08 8.498 1,678,892 -187,408 0.04% 14,266,513
2008-04-09 2008-04-07 8.587 1,866,300 -13,103 0.04% 16,025,672
2008-04-08 2008-04-03 8.036 1,879,403 +7,391 0.04% 15,103,328
2008-04-02 2008-03-31 7.813 1,872,012 -2,352 0.04% 14,626,045
2008-03-31 2008-03-27 7.873 1,874,364 +45,357 0.04% 14,755,998
2008-03-28 2008-03-26 7.843 1,829,007 +430,724 0.04% 14,344,485
2008-03-27 2008-03-25 7.307 1,398,283 -200,858 0.03% 10,217,286
2008-03-26 2008-03-20 6.682 1,599,141 -5,040 0.04% 10,685,432
2008-03-25 2008-03-19 6.295 1,604,181 -59,468 0.04% 10,098,403
2008-03-20 2008-03-18 6.533 1,663,649 -69,883 0.04% 10,868,890
2008-03-19 2008-03-17 7.084 1,733,532 +105,497 0.04% 12,279,984
2008-03-18 2008-03-14 7.992 1,628,035 -129,352 0.04% 13,010,590
2008-03-17 2008-03-13 7.798 1,757,387 -22,174 0.04% 13,704,326
2008-03-14 2008-03-12 7.902 1,779,561 +159,925 0.04% 14,062,625
2008-03-13 2008-03-11 7.798 1,619,636 +145,143 0.04% 12,630,126
2008-03-12 2008-03-10 8.096 1,474,493 -50,397 0.03% 11,937,148
2008-03-10 2008-03-06 8.840 1,524,890 +2,016 0.04% 13,479,815
2008-03-06 2008-03-04 8.929 1,522,874 -1,008 0.04% 13,597,974
2008-03-05 2008-03-03 8.855 1,523,882 +1,008 0.04% 13,493,583
2008-03-04 2008-02-29 9.167 1,522,874 -2,352 0.04% 13,960,587
2008-03-03 2008-02-28 9.063 1,525,226 -1,680 0.04% 13,823,260
2008-02-27 2008-02-25 8.810 1,526,906 +3,024 0.04% 13,452,190
2008-02-22 2008-02-20 9.554 1,523,882 -718,993 0.04% 14,559,463
2008-02-20 2008-02-18 8.512 2,242,875 -682,708 0.05% 19,092,380
2008-02-19 2008-02-15 8.200 2,925,583 -49,725 0.07% 23,989,600
2008-02-18 2008-02-14 7.649 2,975,308 +155,894 0.07% 22,759,045
2008-02-15 2008-02-13 7.560 2,819,414 +235,521 0.07% 21,314,814
2008-02-13 2008-02-11 7.917 2,583,893 -92,797 0.06% 20,457,150
2008-02-12 2008-02-06 8.096 2,676,690 +1,345,928 0.06% 21,669,853
2008-02-05 2008-02-01 7.709 1,330,762 +336 0.03% 10,258,624
2008-02-04 2008-01-31 7.783 1,330,426 -8,399 0.03% 10,355,031
2008-02-01 2008-01-30 8.111 1,338,825 -2,016 0.03% 10,858,737
2008-01-28 2008-01-24 8.706 1,340,841 +36,958 0.03% 11,673,259
2008-01-24 2008-01-22 8.512 1,303,883 +221 0.03% 11,099,250
2008-01-23 2008-01-21 10.239 1,303,662 +9,071 0.03% 13,347,884
2008-01-22 2008-01-18 11.013 1,294,591 -4,704 0.03% 14,256,840
2008-01-18 2008-01-16 11.042 1,299,295 -503,967 0.03% 14,347,316
2008-01-17 2008-01-15 11.414 1,803,262 -100,793 0.04% 20,583,213
2008-01-16 2008-01-14 11.563 1,904,055 +411,909 0.04% 22,017,068
2008-01-15 2008-01-11 12.054 1,492,146 +10,751 0.03% 17,986,859
2008-01-14 2008-01-10 12.010 1,481,395 +7,056 0.03% 17,791,124
2008-01-11 2008-01-09 11.295 1,474,339 +520,766 0.03% 16,653,216
2008-01-10 2008-01-08 10.715 953,573 +38,033 0.02% 10,217,518
2007-12-28 2007-12-24 12.159 915,540 +1,007 0.02% 11,131,620
2007-12-21 2007-12-19 12.456 914,533 -1,007 0.02% 11,391,576
2007-12-20 2007-12-18 12.441 915,540 -699,171 0.02% 11,390,495
2007-12-12 2007-12-10 13.706 1,614,711 -136,138 0.04% 22,131,631
2007-12-07 2007-12-05 14.108 1,750,849 -33,598 0.04% 24,701,084
2007-12-05 2007-12-03 14.034 1,784,447 -213,010 0.04% 25,042,307
2007-12-04 2007-11-30 14.197 1,997,457 -6,405,759 0.05% 28,358,600
2007-12-03 2007-11-29 13.260 8,403,216 +487,168 0.19% 111,424,889
2007-11-30 2007-11-28 13.141 7,916,048 +1,451,089 0.18% 104,022,696
2007-11-29 2007-11-27 12.382 6,464,959 +112,889 0.15% 80,047,557
2007-11-28 2007-11-26 12.709 6,352,070 +936,035 0.15% 80,729,475
2007-11-27 2007-11-23 12.426 5,416,035 +67,196 0.13% 67,301,837
2007-11-22 2007-11-20 14.019 5,348,839 +67,195 0.12% 74,984,139
2007-11-21 2007-11-19 14.093 5,281,644 +397,799 0.12% 74,435,153
2007-11-19 2007-11-15 14.331 4,883,845 +191,507 0.11% 69,991,796
2007-11-16 2007-11-14 14.584 4,692,338 +671,284 0.11% 68,434,381
2007-11-15 2007-11-13 14.495 4,021,054 +67,196 0.09% 58,285,140
2007-11-12 2007-11-08 15.477 3,953,858 +243,920 0.09% 61,194,641
2007-11-09 2007-11-07 15.834 3,709,938 +1,384,230 0.09% 58,744,507
2007-11-08 2007-11-06 15.566 2,325,708 -282,222 0.05% 36,203,108
2007-11-02 2007-10-31 15.596 2,607,930 +268,783 0.06% 40,673,935
2007-11-01 2007-10-30 15.894 2,339,147 +537,565 0.05% 37,178,148
2007-10-31 2007-10-29 16.162 1,801,582 +268,783 0.04% 29,116,746
2007-10-30 2007-10-26 16.281 1,532,799 -549,661 0.04% 24,955,226
2007-10-29 2007-10-25 15.447 2,082,460 +268,783 0.05% 32,168,662
2007-10-26 2007-10-24 15.596 1,813,677 +335,978 0.04% 28,286,565
2007-10-25 2007-10-23 16.162 1,477,699 +67,196 0.03% 23,882,225
2007-10-15 2007-10-11 18.662 1,410,503 +67,195 0.03% 26,322,706
2007-10-11 2007-10-09 18.751 1,343,308 -42,669 0.03% 25,188,664
2007-10-10 2007-10-08 18.721 1,385,977 -29,029 0.03% 25,947,507
2007-10-08 2007-10-04 18.960 1,415,006 -188,147 0.03% 26,827,901
2007-10-05 2007-10-03 19.049 1,603,153 -37,966 0.04% 30,538,234
2007-09-21 2007-09-19 19.108 1,641,119 -53,756 0.04% 31,359,135
2007-09-20 2007-09-18 19.079 1,694,875 -25,199 0.04% 32,335,880
2007-09-19 2007-09-17 19.287 1,720,074 +25,199 0.04% 33,175,014
2007-09-12 2007-09-10 19.227 1,694,875 -37,092 0.04% 32,588,110
2007-09-07 2007-09-05 19.376 1,731,967 +188,147 0.04% 33,559,044
2007-09-06 2007-09-04 19.168 1,543,820 +268,783 0.04% 29,591,808
2007-09-04 2007-08-31 18.126 1,275,037 +50,397 0.03% 23,111,549
2007-08-31 2007-08-29 18.245 1,224,640 -1,209,522 0.03% 22,343,844
2007-08-30 2007-08-28 18.632 2,434,162 +940,739 0.06% 45,353,707
2007-08-29 2007-08-27 19.198 1,493,423 +268,783 0.03% 28,670,253
2007-08-28 2007-08-24 18.454 1,224,640 -2,010,494 0.03% 22,598,994
2007-08-27 2007-08-23 18.602 3,235,134 -417,956 0.07% 60,181,259
2007-08-24 2007-08-22 18.037 3,653,090 -864,136 0.08% 65,890,374
2007-08-13 2007-08-09 19.585 4,517,226 -37,630 0.10% 88,468,098
2007-08-10 2007-08-08 19.317 4,554,856 +101,466 0.11% 87,984,936
2007-08-06 2007-08-02 20.031 4,453,390 -50,397 0.10% 89,206,145
2007-08-02 2007-07-31 21.638 4,503,787 -587,962 0.10% 97,454,350
2007-08-01 2007-07-30 21.370 5,091,749 +20,159 0.12% 108,812,906
2007-07-31 2007-07-27 20.031 5,071,590 -33,598 0.12% 101,589,349
2007-07-27 2007-07-25 19.108 5,105,188 -2,150,260 0.12% 97,551,903
2007-07-26 2007-07-24 18.335 7,255,448 -125,656 0.17% 133,025,201
2007-07-25 2007-07-23 17.531 7,381,104 -2,382,085 0.17% 129,397,414
2007-07-24 2007-07-20 16.608 9,763,189 -697,490 0.23% 162,149,223
2007-07-23 2007-07-19 16.489 10,460,679 -369,576 0.25% 172,487,893
2007-07-20 2007-07-18 15.805 10,830,255 -1,383,894 0.26% 171,167,844
2007-07-19 2007-07-17 15.864 12,214,149 -806,348 0.29% 193,766,814
2007-07-18 2007-07-16 15.388 13,020,497 0.31% 200,358,182

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top