History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,234,115 | +0 | 0.02% | 6,602,515 |
| 2025-10-13 | 2025-10-09 | 5.410 | 1,234,115 | +0 | 0.02% | 6,676,562 |
| 2025-10-10 | 2025-10-08 | 5.530 | 1,234,115 | +0 | 0.02% | 6,824,656 |
| 2025-10-09 | 2025-10-06 | 5.520 | 1,234,115 | +0 | 0.02% | 6,812,315 |
| 2025-10-08 | 2025-10-03 | 5.550 | 1,234,115 | -11,000 | 0.02% | 6,849,338 |
| 2025-10-06 | 2025-10-02 | 5.570 | 1,245,115 | -50,000 | 0.02% | 6,935,291 |
| 2025-09-24 | 2025-09-22 | 5.460 | 1,295,115 | +50,000 | 0.02% | 7,071,328 |
| 2025-09-23 | 2025-09-19 | 5.650 | 1,245,115 | -10,000 | 0.02% | 7,034,900 |
| 2025-09-22 | 2025-09-18 | 5.610 | 1,255,115 | -10,000 | 0.02% | 7,041,195 |
| 2025-09-18 | 2025-09-16 | 5.630 | 1,265,115 | -10,000 | 0.02% | 7,122,597 |
| 2025-09-15 | 2025-09-11 | 5.650 | 1,275,115 | +10,000 | 0.02% | 7,204,400 |
| 2025-09-12 | 2025-09-10 | 5.680 | 1,265,115 | +50,000 | 0.02% | 7,185,853 |
| 2025-09-10 | 2025-09-08 | 5.620 | 1,215,115 | +10,000 | 0.01% | 6,828,946 |
| 2025-09-09 | 2025-09-05 | 5.430 | 1,205,115 | -20,000 | 0.01% | 6,543,774 |
| 2025-09-08 | 2025-09-04 | 5.270 | 1,225,115 | +20,000 | 0.02% | 6,456,356 |
| 2025-09-05 | 2025-09-03 | 5.350 | 1,205,115 | +10,000 | 0.01% | 6,447,365 |
| 2025-08-27 | 2025-08-25 | 5.600 | 1,195,115 | +10,000 | 0.01% | 6,692,644 |
| 2025-08-25 | 2025-08-21 | 5.530 | 1,185,115 | +500 | 0.01% | 6,553,686 |
| 2025-08-22 | 2025-08-20 | 5.470 | 1,184,615 | +4,500 | 0.01% | 6,479,844 |
| 2025-08-19 | 2025-08-15 | 5.550 | 1,180,115 | +1,000 | 0.01% | 6,549,638 |
| 2025-08-18 | 2025-08-14 | 5.550 | 1,179,115 | +9,000 | 0.01% | 6,544,088 |
| 2025-08-15 | 2025-08-13 | 5.630 | 1,170,115 | +6,000 | 0.01% | 6,587,747 |
| 2025-08-14 | 2025-08-12 | 6.050 | 1,164,115 | +8,000 | 0.01% | 7,042,896 |
| 2025-07-31 | 2025-07-29 | 5.610 | 1,156,115 | -10,000 | 0.01% | 6,485,805 |
| 2025-07-30 | 2025-07-28 | 5.650 | 1,166,115 | -4,000 | 0.01% | 6,588,550 |
| 2025-07-29 | 2025-07-25 | 5.460 | 1,170,115 | -13,000 | 0.01% | 6,388,828 |
| 2025-07-28 | 2025-07-24 | 5.320 | 1,183,115 | +8,000 | 0.01% | 6,294,172 |
| 2025-07-25 | 2025-07-23 | 5.020 | 1,175,115 | -5,000 | 0.01% | 5,899,077 |
| 2025-07-24 | 2025-07-22 | 5.020 | 1,180,115 | +5,000 | 0.01% | 5,924,177 |
| 2025-07-17 | 2025-07-15 | 4.880 | 1,175,115 | -27,000 | 0.01% | 5,734,561 |
| 2025-07-02 | 2025-06-27 | 4.730 | 1,202,115 | -19,500 | 0.01% | 5,686,004 |
| 2025-06-30 | 2025-06-26 | 4.680 | 1,221,615 | +47,000 | 0.01% | 5,717,158 |
| 2025-06-11 | 2025-06-09 | 4.570 | 1,174,615 | +5,085 | 0.01% | 5,367,735 |
| 2025-06-06 | 2025-06-04 | 4.520 | 1,169,530 | -4,978 | 0.01% | 5,285,767 |
| 2025-06-05 | 2025-06-03 | 4.580 | 1,174,508 | -4,979 | 0.01% | 5,379,042 |
| 2025-06-03 | 2025-05-30 | 4.610 | 1,179,487 | -25,887 | 0.01% | 5,437,384 |
| 2025-05-09 | 2025-05-07 | 4.128 | 1,205,374 | -10,953 | 0.01% | 4,975,627 |
| 2025-03-21 | 2025-03-19 | 4.600 | 1,216,327 | -55,359 | 0.01% | 5,594,998 |
| 2025-02-27 | 2025-02-25 | 4.399 | 1,271,686 | +9,957 | 0.02% | 5,594,202 |
| 2025-02-26 | 2025-02-24 | 4.479 | 1,261,729 | -185,195 | 0.02% | 5,651,778 |
| 2024-11-18 | 2024-11-14 | 4.309 | 1,446,924 | -1,991 | 0.02% | 6,234,292 |
| 2024-10-30 | 2024-10-28 | 4.540 | 1,448,915 | +12,943 | 0.02% | 6,577,570 |
| 2024-10-21 | 2024-10-17 | 4.550 | 1,435,972 | -15,585 | 0.02% | 6,533,236 |
| 2024-10-18 | 2024-10-16 | 4.650 | 1,451,557 | -9,957 | 0.02% | 6,749,929 |
| 2024-10-15 | 2024-10-10 | 5.203 | 1,461,514 | -9,956 | 0.02% | 7,603,558 |
| 2024-10-14 | 2024-10-09 | 5.182 | 1,471,470 | -19,914 | 0.02% | 7,625,797 |
| 2024-10-10 | 2024-10-08 | 5.574 | 1,491,384 | -236,472 | 0.02% | 8,313,169 |
| 2024-10-09 | 2024-10-07 | 6.207 | 1,727,856 | -2,489 | 0.02% | 10,724,577 |
| 2024-10-08 | 2024-10-04 | 5.434 | 1,730,345 | +36,342 | 0.02% | 9,401,867 |
| 2024-10-07 | 2024-10-03 | 5.303 | 1,694,003 | -226,017 | 0.02% | 8,983,224 |
| 2024-10-04 | 2024-10-02 | 5.474 | 1,920,020 | +426,147 | 0.02% | 10,509,605 |
| 2024-10-03 | 2024-09-30 | 5.002 | 1,493,873 | +99,567 | 0.02% | 7,471,833 |
| 2024-09-16 | 2024-09-12 | 3.937 | 1,394,306 | -4,978 | 0.02% | 5,489,443 |
| 2024-09-02 | 2024-08-29 | 4.218 | 1,399,284 | -498 | 0.02% | 5,902,545 |
| 2024-08-21 | 2024-08-19 | 4.178 | 1,399,782 | -498 | 0.02% | 5,848,411 |
| 2024-08-13 | 2024-08-09 | 4.289 | 1,400,280 | -3,983 | 0.02% | 6,005,192 |
| 2024-07-23 | 2024-07-19 | 4.148 | 1,404,263 | +4,979 | 0.02% | 5,824,822 |
| 2024-07-09 | 2024-07-05 | 4.279 | 1,399,284 | -498 | 0.02% | 5,986,867 |
| 2024-06-12 | 2024-06-07 | 4.842 | 1,399,782 | +11,847 | 0.02% | 6,777,408 |
| 2024-05-06 | 2024-05-02 | 4.761 | 1,387,935 | -549 | 0.02% | 6,607,578 |
| 2024-04-24 | 2024-04-22 | 4.325 | 1,388,484 | -549 | 0.02% | 6,005,430 |
| 2024-04-11 | 2024-04-09 | 4.487 | 1,389,033 | -9,873 | 0.02% | 6,232,921 |
| 2024-03-13 | 2024-03-11 | 4.315 | 1,398,906 | -987 | 0.02% | 6,036,337 |
| 2024-02-19 | 2024-02-15 | 4.487 | 1,399,893 | +32,953 | 0.02% | 6,281,652 |
| 2024-01-19 | 2024-01-17 | 4.356 | 1,366,940 | -3,455 | 0.02% | 5,953,786 |
| 2024-01-03 | 2023-12-29 | 4.649 | 1,370,395 | -494 | 0.02% | 6,371,384 |
| 2023-12-19 | 2023-12-15 | 4.437 | 1,370,889 | -29,617 | 0.02% | 6,082,074 |
| 2023-12-12 | 2023-12-08 | 4.275 | 1,400,506 | -493 | 0.02% | 5,986,497 |
| 2023-11-24 | 2023-11-22 | 4.751 | 1,400,999 | +2,961 | 0.02% | 6,655,581 |
| 2023-11-15 | 2023-11-13 | 4.801 | 1,398,038 | -148,086 | 0.02% | 6,712,320 |
| 2023-10-30 | 2023-10-26 | 4.639 | 1,546,124 | +27,642 | 0.02% | 7,172,741 |
| 2023-10-25 | 2023-10-20 | 4.690 | 1,518,482 | -77,005 | 0.02% | 7,121,410 |
| 2023-10-18 | 2023-10-16 | 4.872 | 1,595,487 | -8,391 | 0.02% | 7,773,448 |
| 2023-10-13 | 2023-10-11 | 4.953 | 1,603,878 | +197,449 | 0.02% | 7,944,298 |
| 2023-10-09 | 2023-10-05 | 4.781 | 1,406,429 | -197,449 | 0.02% | 6,724,115 |
| 2023-10-06 | 2023-10-04 | 4.781 | 1,603,878 | +197,449 | 0.02% | 7,668,116 |
| 2023-10-05 | 2023-10-03 | 4.933 | 1,406,429 | -246,811 | 0.02% | 6,937,805 |
| 2023-09-20 | 2023-09-18 | 4.892 | 1,653,240 | -21,226 | 0.02% | 8,088,321 |
| 2023-09-19 | 2023-09-15 | 4.923 | 1,674,466 | +21,226 | 0.02% | 8,243,050 |
| 2023-09-11 | 2023-09-06 | 4.933 | 1,653,240 | -49,363 | 0.02% | 8,155,305 |
| 2023-08-31 | 2023-08-29 | 5.125 | 1,702,603 | +49,363 | 0.02% | 8,726,483 |
| 2023-08-29 | 2023-08-25 | 4.872 | 1,653,240 | -49,363 | 0.02% | 8,054,829 |
| 2023-08-28 | 2023-08-24 | 4.903 | 1,702,603 | +49,363 | 0.02% | 8,347,071 |
| 2023-08-22 | 2023-08-18 | 4.892 | 1,653,240 | -49,363 | 0.02% | 8,088,321 |
| 2023-08-18 | 2023-08-16 | 5.034 | 1,702,603 | +49,363 | 0.02% | 8,571,269 |
| 2023-08-15 | 2023-08-11 | 5.186 | 1,653,240 | +23,693 | 0.02% | 8,573,955 |
| 2023-08-14 | 2023-08-10 | 5.591 | 1,629,547 | -7,404 | 0.02% | 9,111,320 |
| 2023-08-11 | 2023-08-09 | 5.612 | 1,636,951 | +33,073 | 0.02% | 9,185,880 |
| 2023-08-08 | 2023-08-04 | 5.834 | 1,603,878 | +197,449 | 0.02% | 9,357,701 |
| 2023-08-02 | 2023-07-31 | 5.743 | 1,406,429 | -49,363 | 0.02% | 8,077,486 |
| 2023-08-01 | 2023-07-28 | 5.703 | 1,455,792 | -40,477 | 0.02% | 8,302,006 |
| 2023-07-31 | 2023-07-27 | 5.581 | 1,496,269 | -8,885 | 0.02% | 8,350,964 |
| 2023-07-24 | 2023-07-20 | 5.419 | 1,505,154 | +1,214 | 0.02% | 8,156,617 |
| 2023-07-18 | 2023-07-13 | 5.622 | 1,503,940 | -494 | 0.02% | 8,454,712 |
| 2023-07-14 | 2023-07-12 | 5.531 | 1,504,434 | +49,362 | 0.02% | 8,320,341 |
| 2023-07-13 | 2023-07-11 | 5.601 | 1,455,072 | -98,724 | 0.02% | 8,150,513 |
| 2023-07-06 | 2023-07-04 | 5.571 | 1,553,796 | +98,724 | 0.02% | 8,656,294 |
| 2023-06-30 | 2023-06-28 | 5.480 | 1,455,072 | -1,974 | 0.02% | 7,973,648 |
| 2023-06-27 | 2023-06-23 | 5.267 | 1,457,046 | -101,193 | 0.02% | 7,674,533 |
| 2023-06-20 | 2023-06-16 | 5.612 | 1,558,239 | +51,830 | 0.02% | 8,744,182 |
| 2023-06-19 | 2023-06-15 | 5.703 | 1,506,409 | +49,363 | 0.02% | 8,590,662 |
| 2023-06-14 | 2023-06-12 | 5.454 | 1,457,046 | +3,784 | 0.02% | 7,946,070 |
| 2023-06-08 | 2023-06-06 | 5.423 | 1,453,262 | -49,234 | 0.02% | 7,881,158 |
| 2023-06-06 | 2023-06-02 | 5.484 | 1,502,496 | -49,234 | 0.02% | 8,239,710 |
| 2023-06-02 | 2023-05-31 | 5.240 | 1,551,730 | -49,234 | 0.02% | 8,131,500 |
| 2023-06-01 | 2023-05-30 | 5.200 | 1,600,964 | +147,702 | 0.02% | 8,324,466 |
| 2023-05-22 | 2023-05-18 | 5.332 | 1,453,262 | +3,939 | 0.02% | 7,748,329 |
| 2023-04-17 | 2023-04-13 | 5.809 | 1,449,323 | -492 | 0.02% | 8,419,107 |
| 2023-04-14 | 2023-04-12 | 5.829 | 1,449,815 | +187,089 | 0.02% | 8,451,413 |
| 2023-04-04 | 2023-03-31 | 5.850 | 1,262,726 | +49,234 | 0.02% | 7,386,462 |
| 2023-03-20 | 2023-03-16 | 6.256 | 1,213,492 | +9,847 | 0.01% | 7,591,410 |
| 2023-03-08 | 2023-03-06 | 6.743 | 1,203,645 | +19,693 | 0.01% | 8,116,547 |
| 2023-03-07 | 2023-03-03 | 6.723 | 1,183,952 | +9,847 | 0.01% | 7,959,704 |
| 2023-02-14 | 2023-02-10 | 7.566 | 1,174,105 | -68,928 | 0.01% | 8,883,171 |
| 2023-02-13 | 2023-02-09 | 7.667 | 1,243,033 | -492 | 0.02% | 9,530,912 |
| 2023-02-01 | 2023-01-30 | 7.728 | 1,243,525 | -9,847 | 0.02% | 9,610,456 |
| 2023-01-26 | 2023-01-19 | 7.678 | 1,253,372 | +36,433 | 0.02% | 9,622,914 |
| 2023-01-19 | 2023-01-17 | 7.454 | 1,216,939 | -7,877 | 0.02% | 9,071,304 |
| 2023-01-17 | 2023-01-13 | 7.292 | 1,224,816 | -79 | 0.02% | 8,931,001 |
| 2023-01-03 | 2022-12-29 | 6.469 | 1,224,895 | +985 | 0.02% | 7,923,976 |
| 2022-12-23 | 2022-12-21 | 6.144 | 1,223,910 | -98,468 | 0.02% | 7,519,859 |
| 2022-12-21 | 2022-12-19 | 6.327 | 1,322,378 | -246,170 | 0.02% | 8,366,590 |
| 2022-12-16 | 2022-12-14 | 6.185 | 1,568,548 | +147,702 | 0.02% | 9,701,077 |
| 2022-12-12 | 2022-12-08 | 6.307 | 1,420,846 | +98,468 | 0.02% | 8,960,731 |
| 2022-12-09 | 2022-12-07 | 6.114 | 1,322,378 | -196,936 | 0.02% | 8,084,570 |
| 2022-12-08 | 2022-12-06 | 6.368 | 1,519,314 | -197,429 | 0.02% | 9,674,308 |
| 2022-12-07 | 2022-12-05 | 6.276 | 1,716,743 | -172,319 | 0.02% | 10,774,536 |
| 2022-12-06 | 2022-12-02 | 6.043 | 1,889,062 | +68,928 | 0.02% | 11,414,792 |
| 2022-12-05 | 2022-12-01 | 6.114 | 1,820,134 | +73,851 | 0.02% | 11,127,682 |
| 2022-12-02 | 2022-11-30 | 6.032 | 1,746,283 | +196,936 | 0.02% | 10,534,305 |
| 2022-11-28 | 2022-11-24 | 5.738 | 1,549,347 | +49,234 | 0.02% | 8,890,004 |
| 2022-11-24 | 2022-11-22 | 5.697 | 1,500,113 | -196,936 | 0.02% | 8,546,566 |
| 2022-11-22 | 2022-11-18 | 5.931 | 1,697,049 | +197,428 | 0.02% | 10,064,960 |
| 2022-11-17 | 2022-11-15 | 5.982 | 1,499,621 | -91,575 | 0.02% | 8,970,190 |
| 2022-11-16 | 2022-11-14 | 5.870 | 1,591,196 | +98,468 | 0.02% | 9,340,204 |
| 2022-11-15 | 2022-11-11 | 5.301 | 1,492,728 | +8,862 | 0.02% | 7,913,271 |
| 2022-11-14 | 2022-11-10 | 5.129 | 1,483,866 | +49,234 | 0.02% | 7,610,109 |
| 2022-11-11 | 2022-11-09 | 5.271 | 1,434,632 | -98,468 | 0.02% | 7,561,583 |
| 2022-11-10 | 2022-11-08 | 5.382 | 1,533,100 | -58,096 | 0.02% | 8,251,847 |
| 2022-11-09 | 2022-11-07 | 5.403 | 1,591,196 | -98,468 | 0.02% | 8,596,866 |
| 2022-11-08 | 2022-11-04 | 5.047 | 1,689,664 | +98,468 | 0.02% | 8,528,282 |
| 2022-11-07 | 2022-11-03 | 5.017 | 1,591,196 | +147,702 | 0.02% | 7,982,804 |
| 2022-11-04 | 2022-11-02 | 5.332 | 1,443,494 | +137,855 | 0.02% | 7,696,249 |
| 2022-11-03 | 2022-11-01 | 5.220 | 1,305,639 | +985 | 0.02% | 6,815,396 |
| 2022-10-24 | 2022-10-20 | 4.915 | 1,304,654 | -196,936 | 0.02% | 6,412,768 |
| 2022-10-18 | 2022-10-14 | 4.905 | 1,501,590 | +196,936 | 0.02% | 7,365,519 |
| 2022-10-05 | 2022-09-30 | 4.946 | 1,304,654 | -2,627 | 0.02% | 6,452,517 |
| 2022-10-03 | 2022-09-29 | 4.895 | 1,307,281 | -9,847 | 0.02% | 6,399,128 |
| 2022-09-30 | 2022-09-28 | 4.875 | 1,317,128 | +10,394 | 0.02% | 6,420,577 |
| 2022-09-29 | 2022-09-27 | 5.047 | 1,306,734 | +9,847 | 0.02% | 6,595,510 |
| 2022-09-28 | 2022-09-26 | 4.854 | 1,296,887 | -13,139 | 0.02% | 6,295,567 |
| 2022-09-27 | 2022-09-23 | 4.854 | 1,310,026 | -97,373 | 0.02% | 6,359,349 |
| 2022-09-26 | 2022-09-22 | 4.976 | 1,407,399 | -98,468 | 0.02% | 7,003,549 |
| 2022-09-19 | 2022-09-15 | 5.078 | 1,505,867 | -99,453 | 0.02% | 7,646,478 |
| 2022-09-16 | 2022-09-14 | 4.631 | 1,605,320 | +99,453 | 0.02% | 7,434,150 |
| 2022-09-13 | 2022-09-08 | 4.956 | 1,505,867 | -6,893 | 0.02% | 7,462,963 |
| 2022-09-08 | 2022-09-06 | 5.179 | 1,512,760 | -9,847 | 0.02% | 7,835,109 |
| 2022-08-26 | 2022-08-24 | 5.890 | 1,522,607 | +3,939 | 0.02% | 8,968,517 |
| 2022-08-24 | 2022-08-22 | 6.032 | 1,518,668 | -55 | 0.02% | 9,161,237 |
| 2022-08-02 | 2022-07-29 | 6.286 | 1,518,723 | -2,190 | 0.02% | 9,547,157 |
| 2022-08-01 | 2022-07-28 | 6.398 | 1,520,913 | +102,406 | 0.02% | 9,730,827 |
| 2022-07-26 | 2022-07-22 | 6.784 | 1,418,507 | -492 | 0.02% | 9,623,051 |
| 2022-07-18 | 2022-07-14 | 6.916 | 1,418,999 | +98,468 | 0.02% | 9,813,728 |
| 2022-07-15 | 2022-07-13 | 6.967 | 1,320,531 | -492 | 0.02% | 9,199,782 |
| 2022-07-13 | 2022-07-11 | 7.109 | 1,321,023 | -98,468 | 0.02% | 9,391,031 |
| 2022-06-30 | 2022-06-28 | 7.515 | 1,419,491 | -4,924 | 0.02% | 10,667,661 |
| 2022-06-29 | 2022-06-27 | 7.312 | 1,424,415 | -49,234 | 0.02% | 10,415,350 |
| 2022-06-27 | 2022-06-23 | 7.078 | 1,473,649 | +49,234 | 0.02% | 10,431,137 |
| 2022-06-24 | 2022-06-22 | 6.885 | 1,424,415 | -98,468 | 0.02% | 9,807,788 |
| 2022-06-23 | 2022-06-21 | 6.977 | 1,522,883 | +104,376 | 0.02% | 10,624,980 |
| 2022-06-21 | 2022-06-17 | 7.576 | 1,418,507 | -547 | 0.02% | 10,746,700 |
| 2022-06-15 | 2022-06-13 | 7.475 | 1,419,054 | +8,862 | 0.02% | 10,606,731 |
| 2022-06-14 | 2022-06-10 | 7.749 | 1,410,192 | +49,234 | 0.02% | 10,927,168 |
| 2022-06-13 | 2022-06-09 | 7.779 | 1,360,958 | -985 | 0.02% | 10,587,132 |
| 2022-06-10 | 2022-06-08 | 7.860 | 1,361,943 | +98,468 | 0.02% | 10,705,445 |
| 2022-06-09 | 2022-06-07 | 8.360 | 1,263,475 | -98,960 | 0.02% | 10,562,504 |
| 2022-06-08 | 2022-06-06 | 8.349 | 1,362,435 | +13,239 | 0.02% | 11,375,417 |
| 2022-06-07 | 2022-06-02 | 8.286 | 1,349,196 | +39,316 | 0.02% | 11,179,432 |
| 2022-06-06 | 2022-06-01 | 8.413 | 1,309,880 | +94,738 | 0.02% | 11,019,576 |
| 2022-06-01 | 2022-05-30 | 8.138 | 1,215,142 | +47,369 | 0.02% | 9,889,093 |
| 2022-05-31 | 2022-05-27 | 8.075 | 1,167,773 | -947 | 0.01% | 9,429,636 |
| 2022-05-24 | 2022-05-20 | 8.370 | 1,168,720 | +947 | 0.01% | 9,782,699 |
| 2022-04-12 | 2022-04-08 | 8.814 | 1,167,773 | -94,738 | 0.01% | 10,292,478 |
| 2022-04-11 | 2022-04-07 | 8.729 | 1,262,511 | -16,106 | 0.02% | 11,020,866 |
| 2022-04-07 | 2022-04-04 | 9.289 | 1,278,617 | -947 | 0.02% | 11,876,766 |
| 2022-04-01 | 2022-03-30 | 9.078 | 1,279,564 | +14,211 | 0.02% | 11,615,436 |
| 2022-03-31 | 2022-03-29 | 9.078 | 1,265,353 | +9,474 | 0.02% | 11,486,433 |
| 2022-03-28 | 2022-03-24 | 9.194 | 1,255,879 | +94,738 | 0.02% | 11,546,251 |
| 2022-03-24 | 2022-03-22 | 8.930 | 1,161,141 | -2,842 | 0.01% | 10,368,845 |
| 2022-03-21 | 2022-03-17 | 8.518 | 1,163,983 | -948 | 0.01% | 9,915,057 |
| 2022-03-18 | 2022-03-16 | 7.526 | 1,164,931 | +2,842 | 0.01% | 8,767,278 |
| 2022-03-17 | 2022-03-15 | 6.935 | 1,162,089 | +1,895 | 0.01% | 8,058,975 |
| 2022-03-07 | 2022-03-03 | 8.687 | 1,160,194 | -165,792 | 0.01% | 10,078,723 |
| 2022-02-28 | 2022-02-24 | 8.909 | 1,325,986 | -55,421 | 0.02% | 11,812,897 |
| 2022-02-22 | 2022-02-18 | 9.648 | 1,381,407 | -1,895 | 0.02% | 13,327,322 |
| 2022-02-21 | 2022-02-17 | 9.553 | 1,383,302 | +55,422 | 0.02% | 13,214,192 |
| 2022-02-11 | 2022-02-09 | 9.553 | 1,327,880 | -14,211 | 0.02% | 12,684,766 |
| 2022-02-07 | 2022-01-31 | 9.320 | 1,342,091 | -4,737 | 0.02% | 12,508,859 |
| 2022-01-25 | 2022-01-21 | 9.320 | 1,346,828 | -2,842 | 0.02% | 12,553,010 |
| 2022-01-21 | 2022-01-19 | 9.173 | 1,349,670 | -94,738 | 0.02% | 12,380,050 |
| 2022-01-19 | 2022-01-17 | 9.078 | 1,444,408 | +31,737 | 0.02% | 13,111,832 |
| 2022-01-13 | 2022-01-11 | 9.109 | 1,412,671 | +47,369 | 0.02% | 12,868,469 |
| 2022-01-06 | 2022-01-04 | 8.772 | 1,365,302 | +1,895 | 0.02% | 11,975,807 |
| 2021-12-29 | 2021-12-24 | 8.814 | 1,363,407 | +473 | 0.02% | 12,016,750 |
| 2021-11-30 | 2021-11-26 | 9.415 | 1,362,934 | -47,369 | 0.02% | 12,832,602 |
| 2021-11-16 | 2021-11-12 | 9.648 | 1,410,303 | -9,473 | 0.02% | 13,606,100 |
| 2021-11-12 | 2021-11-10 | 9.394 | 1,419,776 | +56,842 | 0.02% | 13,337,821 |
| 2021-11-08 | 2021-11-04 | 9.394 | 1,362,934 | +2,843 | 0.02% | 12,803,829 |
| 2021-11-04 | 2021-11-02 | 9.426 | 1,360,091 | +5,684 | 0.02% | 12,820,190 |
| 2021-11-02 | 2021-10-29 | 9.658 | 1,354,407 | +474 | 0.02% | 13,081,132 |
| 2021-10-26 | 2021-10-22 | 9.806 | 1,353,933 | -47,369 | 0.02% | 13,276,632 |
| 2021-10-18 | 2021-10-12 | 9.648 | 1,401,302 | +4,736 | 0.02% | 13,519,262 |
| 2021-10-15 | 2021-10-11 | 9.669 | 1,396,566 | -1,894 | 0.02% | 13,503,053 |
| 2021-10-12 | 2021-10-08 | 9.732 | 1,398,460 | +6,631 | 0.02% | 13,609,934 |
| 2021-10-11 | 2021-10-07 | 10.007 | 1,391,829 | +1,895 | 0.02% | 13,927,375 |
| 2021-09-21 | 2021-09-17 | 9.859 | 1,389,934 | -474 | 0.02% | 13,703,014 |
| 2021-09-17 | 2021-09-15 | 10.418 | 1,390,408 | +474 | 0.02% | 14,485,532 |
| 2021-08-24 | 2021-08-20 | 9.975 | 1,389,934 | +4,737 | 0.02% | 13,864,398 |
| 2021-08-13 | 2021-08-11 | 10.598 | 1,385,197 | -94,738 | 0.02% | 14,679,805 |
| 2021-08-09 | 2021-08-05 | 10.851 | 1,479,935 | -9,474 | 0.02% | 16,058,715 |
| 2021-08-06 | 2021-08-04 | 11.104 | 1,489,409 | -263,846 | 0.02% | 16,538,829 |
| 2021-08-05 | 2021-08-03 | 11.104 | 1,753,255 | -94,738 | 0.02% | 19,468,651 |
| 2021-08-04 | 2021-08-02 | 10.957 | 1,847,993 | +189,476 | 0.02% | 20,247,561 |
| 2021-07-30 | 2021-07-28 | 10.767 | 1,658,517 | -25,105 | 0.02% | 17,856,451 |
| 2021-07-21 | 2021-07-19 | 12.054 | 1,683,622 | +735 | 0.02% | 20,294,845 |
| 2021-07-19 | 2021-07-15 | 12.012 | 1,682,887 | +474 | 0.02% | 20,214,931 |
| 2021-07-02 | 2021-06-29 | 11.674 | 1,682,413 | -10,422 | 0.02% | 19,640,963 |
| 2021-06-16 | 2021-06-11 | 12.476 | 1,692,835 | -3,315 | 0.02% | 21,120,644 |
| 2021-06-10 | 2021-06-08 | 12.476 | 1,696,150 | -9,474 | 0.02% | 21,162,003 |
| 2021-06-08 | 2021-06-04 | 13.073 | 1,705,624 | +21,710 | 0.02% | 22,297,740 |
| 2021-06-04 | 2021-06-02 | 13.288 | 1,683,914 | -25,115 | 0.02% | 22,375,995 |
| 2021-06-02 | 2021-05-31 | 13.525 | 1,709,029 | -259,048 | 0.02% | 23,113,944 |
| 2021-06-01 | 2021-05-28 | 13.460 | 1,968,077 | -18,603 | 0.03% | 26,490,514 |
| 2021-05-31 | 2021-05-27 | 13.396 | 1,986,680 | -2,791 | 0.03% | 26,612,761 |
| 2021-05-28 | 2021-05-26 | 13.482 | 1,989,471 | -18,603 | 0.03% | 26,821,257 |
| 2021-05-14 | 2021-05-12 | 12.600 | 2,008,074 | -27,905 | 0.03% | 25,301,793 |
| 2021-05-13 | 2021-05-11 | 12.772 | 2,035,979 | -27,904 | 0.03% | 26,003,614 |
| 2021-05-12 | 2021-05-10 | 13.245 | 2,063,883 | +3,720 | 0.03% | 27,336,302 |
| 2021-05-10 | 2021-05-06 | 12.622 | 2,060,163 | -68,366 | 0.03% | 26,002,413 |
| 2021-05-07 | 2021-05-05 | 13.460 | 2,128,529 | -14,883 | 0.03% | 28,650,214 |
| 2021-05-06 | 2021-05-04 | 14.234 | 2,143,412 | +6,046 | 0.03% | 30,509,678 |
| 2021-05-05 | 2021-05-03 | 12.536 | 2,137,366 | +141,384 | 0.03% | 26,793,005 |
| 2021-04-28 | 2021-04-26 | 11.761 | 1,995,982 | -1,860 | 0.03% | 23,475,666 |
| 2021-04-26 | 2021-04-22 | 11.761 | 1,997,842 | -465 | 0.03% | 23,497,542 |
| 2021-04-01 | 2021-03-30 | 12.321 | 1,998,307 | +172,079 | 0.03% | 24,620,156 |
| 2021-03-31 | 2021-03-29 | 11.890 | 1,826,228 | +1,395 | 0.02% | 21,714,713 |
| 2021-03-26 | 2021-03-24 | 11.396 | 1,824,833 | -69,762 | 0.02% | 20,795,672 |
| 2021-03-23 | 2021-03-19 | 11.826 | 1,894,595 | -4,651 | 0.02% | 22,405,418 |
| 2021-03-18 | 2021-03-16 | 12.170 | 1,899,246 | -258,583 | 0.02% | 23,113,814 |
| 2021-03-17 | 2021-03-15 | 11.976 | 2,157,829 | -69,297 | 0.03% | 25,843,194 |
| 2021-03-12 | 2021-03-10 | 12.148 | 2,227,126 | +3,721 | 0.03% | 27,056,225 |
| 2021-03-09 | 2021-03-05 | 12.127 | 2,223,405 | -9,302 | 0.03% | 26,963,214 |
| 2021-02-26 | 2021-02-24 | 12.794 | 2,232,707 | -2,790 | 0.03% | 28,564,240 |
| 2021-02-24 | 2021-02-22 | 13.052 | 2,235,497 | -97,667 | 0.03% | 29,176,739 |
| 2021-02-18 | 2021-02-16 | 13.009 | 2,333,164 | +2,791 | 0.03% | 30,351,112 |
| 2021-02-16 | 2021-02-09 | 12.729 | 2,330,373 | -18,603 | 0.03% | 29,663,413 |
| 2021-02-10 | 2021-02-08 | 12.557 | 2,348,976 | +9,301 | 0.03% | 29,496,154 |
| 2021-02-09 | 2021-02-05 | 12.536 | 2,339,675 | -465 | 0.03% | 29,329,054 |
| 2021-02-05 | 2021-02-03 | 12.815 | 2,340,140 | -3,720 | 0.03% | 29,989,006 |
| 2021-02-02 | 2021-01-29 | 12.686 | 2,343,860 | +3,720 | 0.03% | 29,734,295 |
| 2021-01-28 | 2021-01-26 | 12.815 | 2,340,140 | -8,371 | 0.03% | 29,989,006 |
| 2021-01-27 | 2021-01-25 | 12.837 | 2,348,511 | +2,790 | 0.03% | 30,146,778 |
| 2021-01-26 | 2021-01-22 | 12.751 | 2,345,721 | -5,116 | 0.03% | 29,909,215 |
| 2021-01-22 | 2021-01-20 | 13.417 | 2,350,837 | +465 | 0.03% | 31,541,408 |
| 2021-01-21 | 2021-01-19 | 13.439 | 2,350,372 | +3,256 | 0.03% | 31,585,706 |
| 2021-01-19 | 2021-01-15 | 12.987 | 2,347,116 | -2,790 | 0.03% | 30,482,141 |
| 2021-01-14 | 2021-01-12 | 13.073 | 2,349,906 | +4,650 | 0.03% | 30,720,483 |
| 2021-01-13 | 2021-01-11 | 13.073 | 2,345,256 | -51,158 | 0.03% | 30,659,693 |
| 2021-01-11 | 2021-01-07 | 12.880 | 2,396,414 | -465 | 0.03% | 30,864,741 |
| 2021-01-08 | 2021-01-06 | 12.987 | 2,396,879 | +4,650 | 0.03% | 31,128,416 |
| 2021-01-06 | 2021-01-04 | 13.009 | 2,392,229 | -13,022 | 0.03% | 31,119,463 |
| 2021-01-05 | 2020-12-31 | 13.095 | 2,405,251 | +13,022 | 0.03% | 31,495,729 |
| 2021-01-04 | 2020-12-29 | 12.600 | 2,392,229 | -47,903 | 0.03% | 30,142,158 |
| 2020-12-30 | 2020-12-28 | 12.622 | 2,440,132 | -930 | 0.03% | 30,798,204 |
| 2020-12-29 | 2020-12-24 | 12.450 | 2,441,062 | +4,651 | 0.03% | 30,390,045 |
| 2020-12-28 | 2020-12-22 | 12.385 | 2,436,411 | -930 | 0.03% | 30,174,981 |
| 2020-12-23 | 2020-12-21 | 12.321 | 2,437,341 | -930 | 0.03% | 30,029,278 |
| 2020-12-22 | 2020-12-18 | 12.278 | 2,438,271 | -9,302 | 0.03% | 29,935,882 |
| 2020-12-21 | 2020-12-17 | 12.450 | 2,447,573 | -2,897 | 0.03% | 30,471,104 |
| 2020-12-18 | 2020-12-16 | 12.579 | 2,450,470 | +8,371 | 0.03% | 30,823,307 |
| 2020-12-16 | 2020-12-14 | 12.041 | 2,442,099 | -9,301 | 0.03% | 29,405,276 |
| 2020-12-10 | 2020-12-08 | 11.783 | 2,451,400 | +4,650 | 0.03% | 28,884,756 |
| 2020-12-08 | 2020-12-04 | 12.019 | 2,446,750 | -3,720 | 0.03% | 29,408,669 |
| 2020-12-07 | 2020-12-03 | 11.761 | 2,450,470 | +3,720 | 0.03% | 28,821,109 |
| 2020-12-02 | 2020-11-30 | 12.041 | 2,446,750 | -1,912 | 0.03% | 29,461,279 |
| 2020-11-26 | 2020-11-24 | 11.826 | 2,448,662 | -47,438 | 0.03% | 28,957,796 |
| 2020-11-25 | 2020-11-23 | 11.976 | 2,496,100 | +46,508 | 0.03% | 29,894,490 |
| 2020-11-24 | 2020-11-20 | 12.041 | 2,449,592 | -1,395 | 0.03% | 29,495,499 |
| 2020-11-20 | 2020-11-18 | 11.869 | 2,450,987 | -22,789 | 0.03% | 29,090,692 |
| 2020-11-18 | 2020-11-16 | 11.804 | 2,473,776 | -211,146 | 0.03% | 29,201,603 |
| 2020-11-17 | 2020-11-13 | 11.761 | 2,684,922 | +4,651 | 0.03% | 31,578,607 |
| 2020-11-16 | 2020-11-12 | 11.847 | 2,680,271 | -9,302 | 0.03% | 31,754,427 |
| 2020-11-13 | 2020-11-11 | 11.718 | 2,689,573 | -465 | 0.03% | 31,517,649 |
| 2020-11-12 | 2020-11-10 | 11.568 | 2,690,038 | -6,976 | 0.03% | 31,118,214 |
| 2020-11-11 | 2020-11-09 | 10.837 | 2,697,014 | -930 | 0.03% | 29,227,233 |
| 2020-11-05 | 2020-11-03 | 10.396 | 2,697,944 | -64,181 | 0.03% | 28,048,096 |
| 2020-11-02 | 2020-10-29 | 10.138 | 2,762,125 | -7,906 | 0.04% | 28,002,641 |
| 2020-10-21 | 2020-10-19 | 9.977 | 2,770,031 | -133,943 | 0.04% | 27,636,089 |
| 2020-10-20 | 2020-10-16 | 9.848 | 2,903,974 | -331,135 | 0.04% | 28,597,770 |
| 2020-10-12 | 2020-10-08 | 9.880 | 3,235,109 | +17,673 | 0.04% | 31,963,064 |
| 2020-09-22 | 2020-09-18 | 9.590 | 3,217,436 | +18,603 | 0.04% | 30,854,517 |
| 2020-09-21 | 2020-09-17 | 9.235 | 3,198,833 | -19,534 | 0.04% | 29,541,239 |
| 2020-09-18 | 2020-09-16 | 9.138 | 3,218,367 | +65,111 | 0.04% | 29,410,233 |
| 2020-09-17 | 2020-09-15 | 8.988 | 3,153,256 | +1,861 | 0.04% | 28,340,629 |
| 2020-09-16 | 2020-09-14 | 9.095 | 3,151,395 | +1,860 | 0.04% | 28,662,705 |
| 2020-09-10 | 2020-09-08 | 9.396 | 3,149,535 | +146,035 | 0.04% | 29,593,876 |
| 2020-09-08 | 2020-09-04 | 9.192 | 3,003,500 | +18,138 | 0.04% | 27,608,177 |
| 2020-09-07 | 2020-09-03 | 9.224 | 2,985,362 | +13,952 | 0.04% | 27,537,738 |
| 2020-09-04 | 2020-09-02 | 9.235 | 2,971,410 | +29,765 | 0.04% | 27,440,986 |
| 2020-09-03 | 2020-09-01 | 9.343 | 2,941,645 | -13,952 | 0.04% | 27,482,359 |
| 2020-09-02 | 2020-08-31 | 9.278 | 2,955,597 | +39,531 | 0.04% | 27,422,054 |
| 2020-08-31 | 2020-08-27 | 9.364 | 2,916,066 | -7,512 | 0.04% | 27,306,088 |
| 2020-08-28 | 2020-08-26 | 9.472 | 2,923,578 | -7,441 | 0.04% | 27,690,740 |
| 2020-08-26 | 2020-08-24 | 9.611 | 2,931,019 | +7,441 | 0.04% | 28,170,861 |
| 2020-08-25 | 2020-08-21 | 9.590 | 2,923,578 | +1,861 | 0.04% | 28,036,482 |
| 2020-08-21 | 2020-08-19 | 9.730 | 2,921,717 | -1,861 | 0.04% | 28,426,978 |
| 2020-08-19 | 2020-08-17 | 9.891 | 2,923,578 | -4,650 | 0.04% | 28,916,551 |
| 2020-08-14 | 2020-08-12 | 10.041 | 2,928,228 | +7,032 | 0.04% | 29,403,277 |
| 2020-08-13 | 2020-08-11 | 9.998 | 2,921,196 | -502 | 0.04% | 29,207,045 |
| 2020-08-11 | 2020-08-07 | 10.084 | 2,921,698 | +2,791 | 0.04% | 29,463,351 |
| 2020-08-10 | 2020-08-06 | 10.267 | 2,918,907 | -465 | 0.04% | 29,968,679 |
| 2020-08-06 | 2020-08-04 | 10.246 | 2,919,372 | -52,089 | 0.04% | 29,910,682 |
| 2020-08-05 | 2020-08-03 | 9.472 | 2,971,461 | -5,581 | 0.04% | 28,144,265 |
| 2020-08-03 | 2020-07-30 | 9.429 | 2,977,042 | +46,508 | 0.04% | 28,069,103 |
| 2020-07-31 | 2020-07-29 | 9.472 | 2,930,534 | +18,603 | 0.04% | 27,756,624 |
| 2020-07-23 | 2020-07-21 | 10.600 | 2,911,931 | +13,952 | 0.04% | 30,867,536 |
| 2020-07-22 | 2020-07-20 | 10.611 | 2,897,979 | +1,860 | 0.04% | 30,750,796 |
| 2020-07-21 | 2020-07-17 | 10.579 | 2,896,119 | +573 | 0.04% | 30,637,652 |
| 2020-07-20 | 2020-07-16 | 10.450 | 2,895,546 | +465 | 0.04% | 30,258,034 |
| 2020-07-17 | 2020-07-15 | 10.686 | 2,895,081 | -465 | 0.04% | 30,937,918 |
| 2020-07-15 | 2020-07-13 | 10.815 | 2,895,546 | +9,301 | 0.04% | 31,316,443 |
| 2020-07-09 | 2020-07-07 | 11.095 | 2,886,245 | -465 | 0.04% | 32,022,620 |
| 2020-07-08 | 2020-07-06 | 11.288 | 2,886,710 | +25,732 | 0.04% | 32,586,403 |
| 2020-07-07 | 2020-07-03 | 10.880 | 2,860,978 | -29,765 | 0.04% | 31,127,125 |
| 2020-07-06 | 2020-07-02 | 10.923 | 2,890,743 | -28,370 | 0.04% | 31,575,277 |
| 2020-07-03 | 2020-06-30 | 10.600 | 2,919,113 | -32,555 | 0.04% | 30,943,668 |
| 2020-06-30 | 2020-06-26 | 10.407 | 2,951,668 | -27,905 | 0.04% | 30,717,569 |
| 2020-06-29 | 2020-06-24 | 10.697 | 2,979,573 | +465 | 0.04% | 31,872,864 |
| 2020-06-26 | 2020-06-23 | 10.633 | 2,979,108 | -18,603 | 0.04% | 31,675,721 |
| 2020-06-24 | 2020-06-22 | 10.665 | 2,997,711 | -18,603 | 0.04% | 31,970,204 |
| 2020-06-23 | 2020-06-19 | 10.794 | 3,016,314 | -46,508 | 0.04% | 32,557,739 |
| 2020-06-11 | 2020-06-09 | 11.095 | 3,062,822 | -1,860 | 0.04% | 33,981,726 |
| 2020-06-09 | 2020-06-05 | 11.586 | 3,064,682 | -4,651 | 0.04% | 35,508,502 |
| 2020-06-08 | 2020-06-04 | 11.410 | 3,069,333 | +78,019 | 0.04% | 35,020,487 |
| 2020-06-05 | 2020-06-03 | 11.476 | 2,991,314 | -453 | 0.04% | 34,328,354 |
| 2020-06-03 | 2020-06-01 | 11.211 | 2,991,767 | -1,359 | 0.04% | 33,541,240 |
| 2020-06-02 | 2020-05-29 | 10.979 | 2,993,126 | -3,172 | 0.04% | 32,862,887 |
| 2020-06-01 | 2020-05-28 | 10.924 | 2,996,298 | -4,984 | 0.04% | 32,732,399 |
| 2020-05-28 | 2020-05-26 | 10.836 | 3,001,282 | -9,063 | 0.04% | 32,521,902 |
| 2020-05-25 | 2020-05-21 | 11.233 | 3,010,345 | -8,156 | 0.04% | 33,815,957 |
| 2020-05-18 | 2020-05-14 | 11.013 | 3,018,501 | -18,578 | 0.04% | 33,241,415 |
| 2020-05-07 | 2020-05-05 | 10.516 | 3,037,079 | -3,625 | 0.04% | 31,937,920 |
| 2020-05-06 | 2020-05-04 | 10.284 | 3,040,704 | +3,625 | 0.04% | 31,271,427 |
| 2020-05-04 | 2020-04-28 | 10.704 | 3,037,079 | -9,062 | 0.04% | 32,507,642 |
| 2020-04-29 | 2020-04-27 | 10.704 | 3,046,141 | -8,609 | 0.04% | 32,604,637 |
| 2020-04-28 | 2020-04-24 | 10.560 | 3,054,750 | +906 | 0.04% | 32,258,580 |
| 2020-04-22 | 2020-04-20 | 10.648 | 3,053,844 | -15,859 | 0.04% | 32,518,597 |
| 2020-04-20 | 2020-04-16 | 10.571 | 3,069,703 | +19,484 | 0.04% | 32,450,359 |
| 2020-04-17 | 2020-04-15 | 10.461 | 3,050,219 | +13,593 | 0.04% | 31,907,810 |
| 2020-04-15 | 2020-04-09 | 10.295 | 3,036,626 | -453 | 0.04% | 31,262,996 |
| 2020-04-14 | 2020-04-08 | 9.942 | 3,037,079 | +11,781 | 0.04% | 30,195,242 |
| 2020-04-09 | 2020-04-07 | 9.909 | 3,025,298 | +907 | 0.04% | 29,977,964 |
| 2020-04-08 | 2020-04-06 | 9.402 | 3,024,391 | -85,151 | 0.04% | 28,433,817 |
| 2020-04-07 | 2020-04-03 | 9.104 | 3,109,542 | -11,078 | 0.04% | 28,307,924 |
| 2020-04-06 | 2020-04-02 | 9.081 | 3,120,620 | +1,812 | 0.04% | 28,339,903 |
| 2020-03-31 | 2020-03-27 | 9.545 | 3,118,808 | +9,969 | 0.04% | 29,768,873 |
| 2020-03-24 | 2020-03-20 | 8.795 | 3,108,839 | -9,063 | 0.04% | 27,340,987 |
| 2020-03-23 | 2020-03-19 | 8.486 | 3,117,902 | +18,125 | 0.04% | 26,457,356 |
| 2020-03-19 | 2020-03-17 | 8.993 | 3,099,777 | +30,812 | 0.04% | 27,876,978 |
| 2020-03-16 | 2020-03-12 | 9.733 | 3,068,965 | +4,531 | 0.04% | 29,868,827 |
| 2020-03-13 | 2020-03-11 | 10.163 | 3,064,434 | +58,000 | 0.04% | 31,143,509 |
| 2020-03-12 | 2020-03-10 | 10.295 | 3,006,434 | +9,062 | 0.04% | 30,952,160 |
| 2020-03-11 | 2020-03-09 | 10.174 | 2,997,372 | +2,719 | 0.04% | 30,495,040 |
| 2020-03-09 | 2020-03-05 | 11.189 | 2,994,653 | -18,125 | 0.04% | 33,507,506 |
| 2020-03-06 | 2020-03-04 | 11.035 | 3,012,778 | -29,000 | 0.04% | 33,244,880 |
| 2020-03-04 | 2020-03-02 | 11.145 | 3,041,778 | +19,434 | 0.04% | 33,900,533 |
| 2020-03-03 | 2020-02-28 | 10.957 | 3,022,344 | +27,187 | 0.04% | 33,116,984 |
| 2020-03-02 | 2020-02-27 | 11.277 | 2,995,157 | +18,125 | 0.04% | 33,777,549 |
| 2020-02-28 | 2020-02-26 | 11.167 | 2,977,032 | -49,390 | 0.04% | 33,244,642 |
| 2020-02-27 | 2020-02-25 | 11.233 | 3,026,422 | +3,625 | 0.04% | 33,996,554 |
| 2020-02-26 | 2020-02-24 | 11.145 | 3,022,797 | +18,124 | 0.04% | 33,688,990 |
| 2020-02-25 | 2020-02-21 | 11.520 | 3,004,673 | -906 | 0.04% | 34,614,284 |
| 2020-02-24 | 2020-02-20 | 11.807 | 3,005,579 | -7,250 | 0.04% | 35,487,023 |
| 2020-02-18 | 2020-02-14 | 11.939 | 3,012,829 | +4,531 | 0.04% | 35,971,569 |
| 2020-02-12 | 2020-02-10 | 11.962 | 3,008,298 | -229,278 | 0.04% | 35,983,862 |
| 2020-02-11 | 2020-02-07 | 11.962 | 3,237,576 | +4,531 | 0.04% | 38,726,379 |
| 2020-02-10 | 2020-02-06 | 12.050 | 3,233,045 | -9,062 | 0.04% | 38,957,585 |
| 2020-02-07 | 2020-02-05 | 11.697 | 3,242,107 | +9,062 | 0.04% | 37,921,966 |
| 2020-02-05 | 2020-02-03 | 11.498 | 3,233,045 | +4,532 | 0.04% | 37,173,813 |
| 2020-02-03 | 2020-01-30 | 11.608 | 3,228,513 | +4,531 | 0.04% | 37,477,958 |
| 2020-01-30 | 2020-01-24 | 12.712 | 3,223,982 | -14,500 | 0.04% | 40,982,904 |
| 2020-01-23 | 2020-01-21 | 12.778 | 3,238,482 | -89,718 | 0.04% | 41,381,639 |
| 2020-01-22 | 2020-01-20 | 13.374 | 3,328,200 | -1,812 | 0.04% | 44,511,238 |
| 2020-01-20 | 2020-01-16 | 13.286 | 3,330,012 | -906 | 0.04% | 44,241,508 |
| 2020-01-17 | 2020-01-15 | 13.219 | 3,330,918 | +62,530 | 0.04% | 44,033,013 |
| 2020-01-16 | 2020-01-14 | 13.264 | 3,268,388 | -2,719 | 0.04% | 43,350,660 |
| 2020-01-13 | 2020-01-09 | 13.043 | 3,271,107 | +1,813 | 0.04% | 42,664,815 |
| 2020-01-10 | 2020-01-08 | 12.535 | 3,269,294 | -10,875 | 0.04% | 40,981,698 |
| 2020-01-09 | 2020-01-07 | 12.624 | 3,280,169 | +4,531 | 0.04% | 41,407,583 |
| 2020-01-08 | 2020-01-06 | 12.579 | 3,275,638 | -906 | 0.04% | 41,205,804 |
| 2019-12-27 | 2019-12-20 | 12.094 | 3,276,544 | -9,062 | 0.04% | 39,626,362 |
| 2019-12-19 | 2019-12-17 | 12.337 | 3,285,606 | +9,062 | 0.04% | 40,533,577 |
| 2019-12-12 | 2019-12-10 | 11.608 | 3,276,544 | -453 | 0.04% | 38,035,522 |
| 2019-12-02 | 2019-11-28 | 11.807 | 3,276,997 | -13,605 | 0.04% | 38,691,669 |
| 2019-11-22 | 2019-11-20 | 11.829 | 3,290,602 | +453 | 0.04% | 38,924,925 |
| 2019-11-13 | 2019-11-11 | 11.895 | 3,290,149 | -52,108 | 0.04% | 39,137,400 |
| 2019-11-11 | 2019-11-07 | 12.138 | 3,342,257 | -8,156 | 0.04% | 40,568,614 |
| 2019-11-06 | 2019-11-04 | 11.895 | 3,350,413 | -23,689 | 0.04% | 39,854,260 |
| 2019-11-01 | 2019-10-30 | 11.299 | 3,374,102 | -41,687 | 0.04% | 38,125,522 |
| 2019-10-24 | 2019-10-22 | 11.167 | 3,415,789 | -7,703 | 0.04% | 38,144,259 |
| 2019-10-17 | 2019-10-15 | 11.057 | 3,423,492 | +284,558 | 0.04% | 37,852,510 |
| 2019-10-10 | 2019-10-08 | 10.726 | 3,138,934 | +7,703 | 0.04% | 33,667,129 |
| 2019-09-30 | 2019-09-26 | 10.913 | 3,131,231 | -453 | 0.04% | 34,171,893 |
| 2019-09-26 | 2019-09-24 | 11.057 | 3,131,684 | -27,187 | 0.04% | 34,626,077 |
| 2019-09-24 | 2019-09-20 | 11.542 | 3,158,871 | -27,187 | 0.04% | 36,460,382 |
| 2019-09-13 | 2019-09-11 | 11.719 | 3,186,058 | +26,734 | 0.04% | 37,336,692 |
| 2019-09-11 | 2019-09-09 | 11.630 | 3,159,324 | -16,312 | 0.04% | 36,744,506 |
| 2019-09-09 | 2019-09-05 | 11.644 | 3,175,636 | +39,695 | 0.04% | 36,975,919 |
| 2019-09-04 | 2019-09-02 | 11.286 | 3,135,941 | +4,475 | 0.04% | 35,392,382 |
| 2019-09-03 | 2019-08-30 | 11.264 | 3,131,466 | +22,373 | 0.04% | 35,271,893 |
| 2019-09-02 | 2019-08-29 | 11.018 | 3,109,093 | +6,264 | 0.04% | 34,255,567 |
| 2019-08-30 | 2019-08-28 | 11.118 | 3,102,829 | -895 | 0.04% | 34,498,599 |
| 2019-08-22 | 2019-08-20 | 10.694 | 3,103,724 | -8,949 | 0.04% | 33,190,635 |
| 2019-08-21 | 2019-08-19 | 10.783 | 3,112,673 | -270,263 | 0.04% | 33,564,590 |
| 2019-08-15 | 2019-08-13 | 10.057 | 3,382,936 | -1,790 | 0.04% | 34,021,764 |
| 2019-08-09 | 2019-08-07 | 10.414 | 3,384,726 | -123,945 | 0.04% | 35,250,068 |
| 2019-08-08 | 2019-08-06 | 10.247 | 3,508,671 | +269,368 | 0.05% | 35,952,783 |
| 2019-08-07 | 2019-08-05 | 10.437 | 3,239,303 | +10,739 | 0.04% | 33,807,961 |
| 2019-08-06 | 2019-08-02 | 10.973 | 3,228,564 | -4,475 | 0.04% | 35,427,575 |
| 2019-07-29 | 2019-07-25 | 12.180 | 3,233,039 | -24,610 | 0.04% | 39,378,392 |
| 2019-07-23 | 2019-07-19 | 12.001 | 3,257,649 | -447 | 0.04% | 39,095,710 |
| 2019-07-12 | 2019-07-10 | 11.778 | 3,258,096 | -4,475 | 0.04% | 38,372,935 |
| 2019-07-11 | 2019-07-09 | 11.510 | 3,262,571 | -17,898 | 0.04% | 37,550,674 |
| 2019-07-04 | 2019-07-02 | 11.822 | 3,280,469 | -17,898 | 0.04% | 38,783,066 |
| 2019-07-02 | 2019-06-27 | 11.711 | 3,298,367 | -8,949 | 0.04% | 38,626,094 |
| 2019-06-27 | 2019-06-25 | 11.375 | 3,307,316 | -17,898 | 0.04% | 37,622,184 |
| 2019-06-24 | 2019-06-20 | 11.532 | 3,325,214 | -95,308 | 0.04% | 38,345,979 |
| 2019-06-21 | 2019-06-19 | 11.375 | 3,420,522 | -448 | 0.04% | 38,909,953 |
| 2019-06-14 | 2019-06-12 | 11.241 | 3,420,970 | +4,027 | 0.04% | 38,456,325 |
| 2019-06-13 | 2019-06-11 | 11.487 | 3,416,943 | +84,122 | 0.04% | 39,251,060 |
| 2019-06-12 | 2019-06-10 | 12.095 | 3,332,821 | +2,237 | 0.04% | 40,309,188 |
| 2019-06-11 | 2019-06-06 | 11.631 | 3,330,584 | +118,038 | 0.04% | 38,738,756 |
| 2019-06-10 | 2019-06-05 | 11.515 | 3,212,546 | +6,906 | 0.04% | 36,993,660 |
| 2019-06-05 | 2019-06-03 | 11.724 | 3,205,640 | +43,159 | 0.04% | 37,582,600 |
| 2019-06-03 | 2019-05-30 | 11.793 | 3,162,481 | +69,056 | 0.04% | 37,296,430 |
| 2019-05-28 | 2019-05-24 | 11.770 | 3,093,425 | -86,319 | 0.04% | 36,410,351 |
| 2019-05-27 | 2019-05-23 | 11.678 | 3,179,744 | +90,635 | 0.04% | 37,131,650 |
| 2019-05-23 | 2019-05-21 | 12.164 | 3,089,109 | -51,792 | 0.04% | 37,576,307 |
| 2019-05-21 | 2019-05-17 | 12.280 | 3,140,901 | +53,518 | 0.04% | 38,570,181 |
| 2019-05-17 | 2019-05-15 | 12.628 | 3,087,383 | -17,264 | 0.04% | 38,985,990 |
| 2019-05-16 | 2019-05-14 | 12.628 | 3,104,647 | +34,528 | 0.04% | 39,203,992 |
| 2019-05-15 | 2019-05-10 | 12.975 | 3,070,119 | -75,961 | 0.04% | 39,834,998 |
| 2019-05-14 | 2019-05-09 | 12.836 | 3,146,080 | +34,528 | 0.04% | 40,383,233 |
| 2019-05-10 | 2019-05-08 | 13.091 | 3,111,552 | +17,264 | 0.04% | 40,733,063 |
| 2019-05-09 | 2019-05-07 | 13.230 | 3,094,288 | -121,711 | 0.04% | 40,937,225 |
| 2019-05-08 | 2019-05-06 | 13.346 | 3,215,999 | +21,580 | 0.04% | 42,920,023 |
| 2019-05-07 | 2019-05-03 | 14.110 | 3,194,419 | +6,043 | 0.04% | 45,074,481 |
| 2019-05-03 | 2019-04-30 | 14.087 | 3,188,376 | +43,159 | 0.04% | 44,915,338 |
| 2019-05-02 | 2019-04-29 | 14.319 | 3,145,217 | +4,316 | 0.04% | 45,036,087 |
| 2019-04-30 | 2019-04-26 | 14.273 | 3,140,901 | +53,518 | 0.04% | 44,828,739 |
| 2019-04-25 | 2019-04-23 | 14.666 | 3,087,383 | -9,495 | 0.04% | 45,280,976 |
| 2019-04-18 | 2019-04-16 | 14.898 | 3,096,878 | +17,264 | 0.04% | 46,137,773 |
| 2019-04-17 | 2019-04-15 | 14.805 | 3,079,614 | -17,695 | 0.04% | 45,595,156 |
| 2019-04-16 | 2019-04-12 | 14.829 | 3,097,309 | -16,401 | 0.04% | 45,928,902 |
| 2019-04-15 | 2019-04-11 | 14.921 | 3,113,710 | -8,632 | 0.04% | 46,460,683 |
| 2019-04-12 | 2019-04-10 | 15.338 | 3,122,342 | +8,632 | 0.04% | 47,891,674 |
| 2019-04-10 | 2019-04-08 | 15.663 | 3,113,710 | -37,981 | 0.04% | 48,769,288 |
| 2019-04-09 | 2019-04-04 | 15.709 | 3,151,691 | +15,106 | 0.04% | 49,510,223 |
| 2019-04-08 | 2019-04-03 | 15.825 | 3,136,585 | -26,759 | 0.04% | 49,636,291 |
| 2019-04-04 | 2019-04-02 | 15.385 | 3,163,344 | +46,613 | 0.04% | 48,667,166 |
| 2019-04-03 | 2019-04-01 | 15.524 | 3,116,731 | -25,896 | 0.04% | 48,383,322 |
| 2019-04-02 | 2019-03-29 | 15.408 | 3,142,627 | -110,489 | 0.04% | 48,421,255 |
| 2019-04-01 | 2019-03-28 | 14.805 | 3,253,116 | +11,222 | 0.04% | 48,163,936 |
| 2019-03-29 | 2019-03-27 | 14.898 | 3,241,894 | -37,549 | 0.04% | 48,298,244 |
| 2019-03-27 | 2019-03-25 | 13.948 | 3,279,443 | +17,264 | 0.04% | 45,742,315 |
| 2019-03-26 | 2019-03-22 | 14.388 | 3,262,179 | +17,263 | 0.04% | 46,937,607 |
| 2019-03-25 | 2019-03-21 | 14.458 | 3,244,916 | +864 | 0.04% | 46,914,772 |
| 2019-03-22 | 2019-03-20 | 14.527 | 3,244,052 | +17,263 | 0.04% | 47,127,772 |
| 2019-03-21 | 2019-03-19 | 14.574 | 3,226,789 | +25,465 | 0.04% | 47,026,512 |
| 2019-03-20 | 2019-03-18 | 14.690 | 3,201,324 | -43,160 | 0.04% | 47,026,261 |
| 2019-03-19 | 2019-03-15 | 14.226 | 3,244,484 | -8,632 | 0.04% | 46,156,787 |
| 2019-03-18 | 2019-03-14 | 14.064 | 3,253,116 | +34,528 | 0.04% | 45,751,970 |
| 2019-03-14 | 2019-03-12 | 14.527 | 3,218,588 | -6,043 | 0.04% | 46,757,845 |
| 2019-03-12 | 2019-03-08 | 14.041 | 3,224,631 | +125,164 | 0.04% | 45,276,642 |
| 2019-03-11 | 2019-03-07 | 14.690 | 3,099,467 | +51,791 | 0.04% | 45,530,019 |
| 2019-03-08 | 2019-03-06 | 15.199 | 3,047,676 | +82,867 | 0.04% | 46,322,735 |
| 2019-03-07 | 2019-03-05 | 15.454 | 2,964,809 | +86,319 | 0.04% | 45,818,842 |
| 2019-03-06 | 2019-03-04 | 15.779 | 2,878,490 | -55,244 | 0.04% | 45,418,564 |
| 2019-03-04 | 2019-02-28 | 14.968 | 2,933,734 | +34,528 | 0.04% | 43,911,150 |
| 2019-03-01 | 2019-02-27 | 15.246 | 2,899,206 | +25,895 | 0.04% | 44,200,433 |
| 2019-02-28 | 2019-02-26 | 15.338 | 2,873,311 | -5,179 | 0.04% | 44,071,942 |
| 2019-02-27 | 2019-02-25 | 15.640 | 2,878,490 | -32,801 | 0.04% | 45,018,400 |
| 2019-02-26 | 2019-02-22 | 14.898 | 2,911,291 | -34,528 | 0.04% | 43,372,869 |
| 2019-02-21 | 2019-02-19 | 14.249 | 2,945,819 | -8,632 | 0.04% | 41,976,163 |
| 2019-02-20 | 2019-02-18 | 14.273 | 2,954,451 | -17,264 | 0.04% | 42,167,617 |
| 2019-02-19 | 2019-02-15 | 13.832 | 2,971,715 | +34,528 | 0.04% | 41,105,794 |
| 2019-02-15 | 2019-02-13 | 14.273 | 2,937,187 | -43,160 | 0.04% | 41,921,216 |
| 2019-02-14 | 2019-02-12 | 13.670 | 2,980,347 | -8,680 | 0.04% | 40,741,818 |
| 2019-02-12 | 2019-02-08 | 13.624 | 2,989,027 | +25,896 | 0.04% | 40,721,965 |
| 2019-02-11 | 2019-02-04 | 13.693 | 2,963,131 | +863,194 | 0.04% | 40,575,127 |
| 2019-02-08 | 2019-01-31 | 13.554 | 2,099,937 | -124,300 | 0.03% | 28,463,198 |
| 2019-02-01 | 2019-01-30 | 12.535 | 2,224,237 | +60,424 | 0.03% | 27,880,457 |
| 2019-01-30 | 2019-01-28 | 12.767 | 2,163,813 | -6,043 | 0.03% | 27,624,402 |
| 2019-01-25 | 2019-01-23 | 12.535 | 2,169,856 | -51,791 | 0.03% | 27,198,800 |
| 2019-01-23 | 2019-01-21 | 13.045 | 2,221,647 | -8,632 | 0.03% | 28,980,442 |
| 2019-01-22 | 2019-01-18 | 12.743 | 2,230,279 | -107,036 | 0.03% | 28,421,268 |
| 2019-01-18 | 2019-01-16 | 12.512 | 2,337,315 | -8,632 | 0.03% | 29,243,717 |
| 2019-01-17 | 2019-01-15 | 12.396 | 2,345,947 | -8,632 | 0.03% | 29,079,942 |
| 2019-01-16 | 2019-01-14 | 12.025 | 2,354,579 | +34,527 | 0.03% | 28,314,062 |
| 2019-01-15 | 2019-01-11 | 12.396 | 2,320,052 | +35,391 | 0.03% | 28,758,952 |
| 2019-01-14 | 2019-01-10 | 12.512 | 2,284,661 | +20,717 | 0.03% | 28,584,927 |
| 2019-01-11 | 2019-01-09 | 12.628 | 2,263,944 | -17,264 | 0.03% | 28,587,998 |
| 2019-01-10 | 2019-01-08 | 12.373 | 2,281,208 | +21,580 | 0.03% | 28,224,594 |
| 2019-01-08 | 2019-01-04 | 12.489 | 2,259,628 | +4,316 | 0.03% | 28,219,367 |
| 2019-01-04 | 2019-01-02 | 12.489 | 2,255,312 | +17,264 | 0.03% | 28,165,467 |
| 2019-01-03 | 2018-12-31 | 13.207 | 2,238,048 | -138,111 | 0.03% | 29,557,372 |
| 2018-12-28 | 2018-12-24 | 12.952 | 2,376,159 | +8,632 | 0.03% | 30,775,766 |
| 2018-12-21 | 2018-12-19 | 13.786 | 2,367,527 | -854,562 | 0.03% | 32,638,746 |
| 2018-12-17 | 2018-12-13 | 14.782 | 3,222,089 | -34,528 | 0.04% | 47,629,911 |
| 2018-12-14 | 2018-12-12 | 14.458 | 3,256,617 | -8,632 | 0.04% | 47,083,944 |
| 2018-12-10 | 2018-12-06 | 14.110 | 3,265,249 | +17,264 | 0.04% | 46,073,919 |
| 2018-12-06 | 2018-12-04 | 14.782 | 3,247,985 | -3,859 | 0.04% | 48,012,714 |
| 2018-12-05 | 2018-12-03 | 14.805 | 3,251,844 | -50,928 | 0.04% | 48,145,103 |
| 2018-12-04 | 2018-11-30 | 14.412 | 3,302,772 | -9,495 | 0.04% | 47,598,201 |
| 2018-12-03 | 2018-11-29 | 14.110 | 3,312,267 | -8,632 | 0.04% | 46,737,361 |
| 2018-11-30 | 2018-11-28 | 14.319 | 3,320,899 | -8,632 | 0.05% | 47,551,662 |
| 2018-11-27 | 2018-11-23 | 13.856 | 3,329,531 | +17,264 | 0.05% | 46,132,374 |
| 2018-11-26 | 2018-11-22 | 14.203 | 3,312,267 | -432 | 0.04% | 47,044,339 |
| 2018-11-23 | 2018-11-21 | 14.551 | 3,312,699 | -863 | 0.04% | 48,201,791 |
| 2018-11-22 | 2018-11-20 | 14.481 | 3,313,562 | +34,528 | 0.04% | 47,984,025 |
| 2018-11-21 | 2018-11-19 | 14.898 | 3,279,034 | -8,632 | 0.04% | 48,851,562 |
| 2018-11-20 | 2018-11-16 | 14.690 | 3,287,666 | -302,118 | 0.04% | 48,294,593 |
| 2018-11-19 | 2018-11-15 | 14.620 | 3,589,784 | -25,896 | 0.05% | 52,483,071 |
| 2018-11-16 | 2018-11-14 | 14.273 | 3,615,680 | -8,632 | 0.05% | 51,605,057 |
| 2018-11-14 | 2018-11-12 | 14.273 | 3,624,312 | -25,896 | 0.05% | 51,728,257 |
| 2018-11-13 | 2018-11-09 | 13.879 | 3,650,208 | +34,528 | 0.05% | 50,660,094 |
| 2018-11-12 | 2018-11-08 | 14.110 | 3,615,680 | +13,811 | 0.05% | 51,018,635 |
| 2018-11-09 | 2018-11-07 | 14.319 | 3,601,869 | -17,264 | 0.05% | 51,574,847 |
| 2018-11-08 | 2018-11-06 | 14.180 | 3,619,133 | +18,127 | 0.05% | 51,318,922 |
| 2018-11-07 | 2018-11-05 | 14.087 | 3,601,006 | +17,264 | 0.05% | 50,728,145 |
| 2018-11-06 | 2018-11-02 | 14.597 | 3,583,742 | -155,375 | 0.05% | 52,311,701 |
| 2018-11-05 | 2018-11-01 | 13.577 | 3,739,117 | -43,159 | 0.05% | 50,767,787 |
| 2018-11-02 | 2018-10-31 | 13.253 | 3,782,276 | -4,748 | 0.05% | 50,126,895 |
| 2018-11-01 | 2018-10-30 | 12.975 | 3,787,024 | +863 | 0.05% | 49,136,888 |
| 2018-10-29 | 2018-10-25 | 13.763 | 3,786,161 | +17,264 | 0.05% | 52,108,321 |
| 2018-10-25 | 2018-10-23 | 13.971 | 3,768,897 | +17,264 | 0.05% | 52,656,640 |
| 2018-10-24 | 2018-10-22 | 14.643 | 3,751,633 | -34,528 | 0.05% | 54,936,247 |
| 2018-10-22 | 2018-10-18 | 13.740 | 3,786,161 | -8,632 | 0.05% | 52,020,597 |
| 2018-10-15 | 2018-10-11 | 13.879 | 3,794,793 | -33,233 | 0.05% | 52,666,744 |
| 2018-10-12 | 2018-10-10 | 14.805 | 3,828,026 | -8,632 | 0.05% | 56,675,753 |
| 2018-10-09 | 2018-10-05 | 15.292 | 3,836,658 | -34,579 | 0.05% | 58,670,337 |
| 2018-10-03 | 2018-09-28 | 15.987 | 3,871,237 | -5,179 | 0.05% | 61,889,990 |
| 2018-10-02 | 2018-09-27 | 16.080 | 3,876,416 | +34,527 | 0.05% | 62,332,050 |
| 2018-09-28 | 2018-09-26 | 16.219 | 3,841,889 | +34,097 | 0.05% | 62,310,956 |
| 2018-09-27 | 2018-09-24 | 16.196 | 3,807,792 | +43,159 | 0.05% | 61,669,717 |
| 2018-09-26 | 2018-09-21 | 16.451 | 3,764,633 | -46,612 | 0.05% | 61,930,210 |
| 2018-09-21 | 2018-09-19 | 16.080 | 3,811,245 | -22,443 | 0.05% | 61,284,112 |
| 2018-09-20 | 2018-09-18 | 15.779 | 3,833,688 | -8,632 | 0.05% | 60,490,258 |
| 2018-09-17 | 2018-09-13 | 15.477 | 3,842,320 | +17,264 | 0.05% | 59,469,126 |
| 2018-09-13 | 2018-09-11 | 15.501 | 3,825,056 | -9,689 | 0.05% | 59,290,549 |
| 2018-09-12 | 2018-09-10 | 15.477 | 3,834,745 | +17,264 | 0.05% | 59,351,884 |
| 2018-09-11 | 2018-09-07 | 16.172 | 3,817,481 | +17,264 | 0.05% | 61,738,186 |
| 2018-09-07 | 2018-09-05 | 16.312 | 3,800,217 | -42,296 | 0.05% | 61,987,285 |
| 2018-09-06 | 2018-09-04 | 16.427 | 3,842,513 | -1,727 | 0.05% | 63,122,347 |
| 2018-09-05 | 2018-09-03 | 16.497 | 3,844,240 | +1,295 | 0.05% | 63,417,928 |
| 2018-09-04 | 2018-08-31 | 16.451 | 3,842,945 | +54,381 | 0.05% | 63,218,484 |
| 2018-08-31 | 2018-08-29 | 16.868 | 3,788,564 | +46,992 | 0.05% | 63,903,930 |
| 2018-08-29 | 2018-08-27 | 16.868 | 3,741,572 | -43,159 | 0.05% | 63,111,288 |
| 2018-08-28 | 2018-08-24 | 16.242 | 3,784,731 | +5,610 | 0.05% | 61,471,611 |
| 2018-08-27 | 2018-08-23 | 16.312 | 3,779,121 | +3,022 | 0.05% | 61,643,177 |
| 2018-08-24 | 2018-08-22 | 16.404 | 3,776,099 | -23,307 | 0.05% | 61,943,849 |
| 2018-08-23 | 2018-08-21 | 16.126 | 3,799,406 | -43,159 | 0.05% | 61,269,806 |
| 2018-08-22 | 2018-08-20 | 15.501 | 3,842,565 | -39,707 | 0.05% | 59,561,949 |
| 2018-08-21 | 2018-08-17 | 15.107 | 3,882,272 | +17,264 | 0.05% | 58,648,258 |
| 2018-08-20 | 2018-08-16 | 14.921 | 3,865,008 | -3,453 | 0.05% | 57,671,045 |
| 2018-08-16 | 2018-08-14 | 15.408 | 3,868,461 | -32,801 | 0.05% | 59,604,826 |
| 2018-08-15 | 2018-08-13 | 15.802 | 3,901,262 | +34,527 | 0.05% | 61,646,873 |
| 2018-08-14 | 2018-08-10 | 15.941 | 3,866,735 | -34,527 | 0.05% | 61,638,833 |
| 2018-08-13 | 2018-08-09 | 16.080 | 3,901,262 | +362,541 | 0.05% | 62,731,569 |
| 2018-08-10 | 2018-08-08 | 15.825 | 3,538,721 | -3,884 | 0.05% | 56,000,072 |
| 2018-08-09 | 2018-08-07 | 15.802 | 3,542,605 | -8,632 | 0.05% | 55,979,455 |
| 2018-08-08 | 2018-08-06 | 15.385 | 3,551,237 | +380,668 | 0.05% | 54,634,792 |
| 2018-08-07 | 2018-08-03 | 15.616 | 3,170,569 | +34,096 | 0.04% | 49,512,934 |
| 2018-08-06 | 2018-08-02 | 15.941 | 3,136,473 | +48,771 | 0.04% | 49,997,875 |
| 2018-08-03 | 2018-08-01 | 16.427 | 3,087,702 | +31,938 | 0.04% | 50,722,795 |
| 2018-08-01 | 2018-07-30 | 16.543 | 3,055,764 | +17,264 | 0.04% | 50,552,144 |
| 2018-07-31 | 2018-07-27 | 16.729 | 3,038,500 | +17,264 | 0.04% | 50,829,753 |
| 2018-07-27 | 2018-07-25 | 16.960 | 3,021,236 | -36,254 | 0.04% | 51,240,964 |
| 2018-07-26 | 2018-07-24 | 16.682 | 3,057,490 | -8,632 | 0.04% | 51,005,746 |
| 2018-07-24 | 2018-07-20 | 16.196 | 3,066,122 | -161,849 | 0.04% | 49,657,879 |
| 2018-07-20 | 2018-07-18 | 16.752 | 3,227,971 | +17,264 | 0.04% | 54,074,123 |
| 2018-07-19 | 2018-07-17 | 16.798 | 3,210,707 | -8,632 | 0.04% | 53,933,703 |
| 2018-07-18 | 2018-07-16 | 17.053 | 3,219,339 | -21,580 | 0.04% | 54,899,209 |
| 2018-07-17 | 2018-07-13 | 16.682 | 3,240,919 | +8,632 | 0.04% | 54,065,750 |
| 2018-07-16 | 2018-07-12 | 16.798 | 3,232,287 | -17,264 | 0.04% | 54,296,206 |
| 2018-07-13 | 2018-07-11 | 16.404 | 3,249,551 | -69,055 | 0.04% | 53,306,255 |
| 2018-07-12 | 2018-07-10 | 16.844 | 3,318,606 | +132,931 | 0.04% | 55,899,981 |
| 2018-07-11 | 2018-07-09 | 17.122 | 3,185,675 | -51,791 | 0.04% | 54,546,572 |
| 2018-07-10 | 2018-07-06 | 16.543 | 3,237,466 | -11,653 | 0.04% | 53,558,078 |
| 2018-07-09 | 2018-07-05 | 16.312 | 3,249,119 | +63,013 | 0.04% | 52,998,043 |
| 2018-07-05 | 2018-07-03 | 16.844 | 3,186,106 | -8,632 | 0.04% | 53,668,096 |
| 2018-07-04 | 2018-06-29 | 17.099 | 3,194,738 | +5,611 | 0.04% | 54,627,732 |
| 2018-07-03 | 2018-06-28 | 16.427 | 3,189,127 | +4,316 | 0.04% | 52,388,940 |
| 2018-06-29 | 2018-06-27 | 16.543 | 3,184,811 | +185,586 | 0.04% | 52,686,996 |
| 2018-06-28 | 2018-06-26 | 17.377 | 2,999,225 | +17,264 | 0.04% | 52,118,495 |
| 2018-06-27 | 2018-06-25 | 17.424 | 2,981,961 | +19,854 | 0.04% | 51,956,676 |
| 2018-06-26 | 2018-06-22 | 18.003 | 2,962,107 | +56,107 | 0.04% | 53,326,529 |
| 2018-06-25 | 2018-06-21 | 18.188 | 2,906,000 | +17,264 | 0.04% | 52,855,091 |
| 2018-06-22 | 2018-06-20 | 18.350 | 2,888,736 | +8,632 | 0.04% | 53,009,608 |
| 2018-06-21 | 2018-06-19 | 18.443 | 2,880,104 | +71,645 | 0.04% | 53,118,132 |
| 2018-06-20 | 2018-06-15 | 19.300 | 2,808,459 | -89,772 | 0.04% | 54,204,413 |
| 2018-06-19 | 2018-06-14 | 19.370 | 2,898,231 | +432 | 0.04% | 56,138,504 |
| 2018-06-15 | 2018-06-13 | 19.578 | 2,897,799 | -592,152 | 0.04% | 56,734,408 |
| 2018-06-14 | 2018-06-12 | 19.694 | 3,489,951 | +17,264 | 0.05% | 68,732,132 |
| 2018-06-12 | 2018-06-08 | 19.671 | 3,472,687 | -12,948 | 0.05% | 68,311,668 |
| 2018-06-08 | 2018-06-06 | 20.641 | 3,485,635 | +10,742 | 0.05% | 71,948,564 |
| 2018-06-07 | 2018-06-05 | 20.547 | 3,474,893 | +5,921 | 0.05% | 71,398,188 |
| 2018-06-06 | 2018-06-04 | 20.523 | 3,468,972 | -67,670 | 0.05% | 71,194,509 |
| 2018-06-04 | 2018-05-31 | 20.381 | 3,536,642 | -16,917 | 0.05% | 72,081,588 |
| 2018-06-01 | 2018-05-30 | 19.743 | 3,553,559 | +16,917 | 0.05% | 70,157,803 |
| 2018-05-25 | 2018-05-23 | 20.429 | 3,536,642 | -3,806 | 0.05% | 72,248,830 |
| 2018-05-21 | 2018-05-17 | 20.310 | 3,540,448 | +35,527 | 0.05% | 71,908,025 |
| 2018-05-18 | 2018-05-16 | 20.807 | 3,504,921 | +67,669 | 0.05% | 72,926,754 |
| 2018-05-17 | 2018-05-15 | 20.665 | 3,437,252 | -33,835 | 0.05% | 71,031,140 |
| 2018-05-16 | 2018-05-14 | 20.665 | 3,471,087 | -48,637 | 0.05% | 71,730,343 |
| 2018-05-15 | 2018-05-11 | 20.192 | 3,519,724 | -35,950 | 0.05% | 71,071,005 |
| 2018-05-14 | 2018-05-10 | 19.885 | 3,555,674 | +329,890 | 0.05% | 70,703,988 |
| 2018-05-11 | 2018-05-09 | 19.885 | 3,225,784 | -42,294 | 0.04% | 64,144,180 |
| 2018-05-10 | 2018-05-08 | 19.530 | 3,268,078 | -25,376 | 0.05% | 63,826,119 |
| 2018-05-09 | 2018-05-07 | 19.483 | 3,293,454 | +50,753 | 0.05% | 64,165,974 |
| 2018-05-08 | 2018-05-04 | 19.885 | 3,242,701 | -17,764 | 0.04% | 64,480,572 |
| 2018-05-07 | 2018-05-03 | 19.648 | 3,260,465 | +19,878 | 0.04% | 64,062,892 |
| 2018-05-04 | 2018-05-02 | 19.743 | 3,240,587 | +5,075 | 0.04% | 63,978,807 |
| 2018-05-02 | 2018-04-27 | 19.743 | 3,235,512 | +16,918 | 0.04% | 63,878,611 |
| 2018-04-30 | 2018-04-26 | 19.625 | 3,218,594 | +67,670 | 0.04% | 63,164,093 |
| 2018-04-27 | 2018-04-25 | 19.885 | 3,150,924 | +18,609 | 0.04% | 62,655,601 |
| 2018-04-26 | 2018-04-24 | 19.814 | 3,132,315 | -18,477 | 0.04% | 62,063,380 |
| 2018-04-25 | 2018-04-23 | 19.601 | 3,150,792 | +13,533 | 0.04% | 61,758,998 |
| 2018-04-24 | 2018-04-20 | 19.719 | 3,137,259 | +32,144 | 0.04% | 61,864,627 |
| 2018-04-23 | 2018-04-19 | 20.121 | 3,105,115 | +33,411 | 0.04% | 62,478,879 |
| 2018-04-20 | 2018-04-18 | 20.098 | 3,071,704 | -4,439 | 0.04% | 61,733,978 |
| 2018-04-19 | 2018-04-17 | 20.310 | 3,076,143 | +15,649 | 0.04% | 62,477,790 |
| 2018-04-17 | 2018-04-13 | 21.020 | 3,060,494 | -2,961 | 0.04% | 64,330,847 |
| 2018-04-16 | 2018-04-12 | 21.114 | 3,063,455 | +21,570 | 0.04% | 64,682,819 |
| 2018-04-12 | 2018-04-10 | 21.185 | 3,041,885 | -13,534 | 0.04% | 64,443,153 |
| 2018-04-11 | 2018-04-09 | 20.500 | 3,055,419 | -846 | 0.04% | 62,634,822 |
| 2018-04-10 | 2018-04-06 | 20.287 | 3,056,265 | +1,269 | 0.04% | 62,001,796 |
| 2018-04-09 | 2018-04-04 | 19.956 | 3,054,996 | -5,921 | 0.04% | 60,964,788 |
| 2018-04-06 | 2018-04-03 | 20.358 | 3,060,917 | -117,576 | 0.04% | 62,313,290 |
| 2018-04-04 | 2018-03-29 | 20.098 | 3,178,493 | +45,254 | 0.04% | 63,880,185 |
| 2018-04-03 | 2018-03-28 | 20.783 | 3,133,239 | +846 | 0.04% | 65,119,098 |
| 2018-03-29 | 2018-03-27 | 21.209 | 3,132,393 | -31,720 | 0.04% | 66,434,652 |
| 2018-03-28 | 2018-03-26 | 20.500 | 3,164,113 | -25,376 | 0.04% | 64,863,004 |
| 2018-03-27 | 2018-03-23 | 19.554 | 3,189,489 | +18,609 | 0.04% | 62,366,676 |
| 2018-03-26 | 2018-03-22 | 20.689 | 3,170,880 | -11,842 | 0.04% | 65,601,510 |
| 2018-03-23 | 2018-03-21 | 20.925 | 3,182,722 | -71,054 | 0.04% | 66,599,038 |
| 2018-03-22 | 2018-03-20 | 20.902 | 3,253,776 | +67,247 | 0.04% | 68,008,922 |
| 2018-03-21 | 2018-03-19 | 20.334 | 3,186,529 | -5,498 | 0.04% | 64,795,121 |
| 2018-03-20 | 2018-03-16 | 20.547 | 3,192,027 | -1,269 | 0.04% | 65,586,176 |
| 2018-03-14 | 2018-03-12 | 20.121 | 3,193,296 | +1,692 | 0.04% | 64,253,193 |
| 2018-03-13 | 2018-03-09 | 19.979 | 3,191,604 | +5,498 | 0.04% | 63,766,369 |
| 2018-03-12 | 2018-03-08 | 19.507 | 3,186,106 | +29,606 | 0.04% | 62,149,859 |
| 2018-03-09 | 2018-03-07 | 19.081 | 3,156,500 | -8,459 | 0.04% | 60,228,952 |
| 2018-03-08 | 2018-03-06 | 19.483 | 3,164,959 | -68,296 | 0.04% | 61,662,521 |
| 2018-03-07 | 2018-03-05 | 19.034 | 3,233,255 | +6,767 | 0.04% | 61,540,613 |
| 2018-03-06 | 2018-03-02 | 19.483 | 3,226,488 | +12,265 | 0.04% | 62,861,283 |
| 2018-03-05 | 2018-03-01 | 20.263 | 3,214,223 | +6,767 | 0.04% | 65,130,259 |
| 2018-03-02 | 2018-02-28 | 20.405 | 3,207,456 | +33,412 | 0.04% | 65,448,166 |
| 2018-03-01 | 2018-02-27 | 20.500 | 3,174,044 | +59,634 | 0.04% | 65,066,586 |
| 2018-02-28 | 2018-02-26 | 20.854 | 3,114,410 | -4,229 | 0.04% | 64,948,683 |
| 2018-02-26 | 2018-02-22 | 20.334 | 3,118,639 | +423 | 0.04% | 63,414,640 |
| 2018-02-23 | 2018-02-21 | 20.381 | 3,118,216 | -1,269 | 0.04% | 63,553,495 |
| 2018-02-22 | 2018-02-20 | 20.027 | 3,119,485 | -17,388 | 0.04% | 62,472,990 |
| 2018-02-20 | 2018-02-13 | 19.294 | 3,136,873 | -4,229 | 0.04% | 60,521,972 |
| 2018-02-14 | 2018-02-12 | 18.986 | 3,141,102 | -38,064 | 0.04% | 59,638,067 |
| 2018-02-13 | 2018-02-09 | 18.395 | 3,179,166 | +80,780 | 0.04% | 58,481,537 |
| 2018-02-12 | 2018-02-08 | 19.601 | 3,098,386 | +4,230 | 0.04% | 60,731,783 |
| 2018-02-09 | 2018-02-07 | 19.483 | 3,094,156 | +39,333 | 0.04% | 60,283,075 |
| 2018-02-08 | 2018-02-06 | 19.672 | 3,054,823 | +1,644 | 0.04% | 60,094,587 |
| 2018-02-07 | 2018-02-05 | 21.445 | 3,053,179 | +46,100 | 0.04% | 65,476,511 |
| 2018-02-06 | 2018-02-02 | 22.226 | 3,007,079 | -423 | 0.04% | 66,834,187 |
| 2018-02-05 | 2018-02-01 | 22.060 | 3,007,502 | +846 | 0.04% | 66,345,817 |
| 2018-02-02 | 2018-01-31 | 21.847 | 3,006,656 | +22,040 | 0.04% | 65,687,342 |
| 2018-02-01 | 2018-01-30 | 22.202 | 2,984,616 | +4,229 | 0.04% | 66,264,364 |
| 2018-01-31 | 2018-01-29 | 22.320 | 2,980,387 | +156,862 | 0.04% | 66,522,817 |
| 2018-01-30 | 2018-01-26 | 22.817 | 2,823,525 | -95 | 0.04% | 64,423,591 |
| 2018-01-29 | 2018-01-25 | 22.557 | 2,823,620 | +11,842 | 0.04% | 63,691,372 |
| 2018-01-26 | 2018-01-24 | 23.290 | 2,811,778 | +8,882 | 0.04% | 65,485,212 |
| 2018-01-25 | 2018-01-23 | 23.361 | 2,802,896 | -1,269 | 0.04% | 65,477,171 |
| 2018-01-24 | 2018-01-22 | 23.171 | 2,804,165 | -26,645 | 0.04% | 64,976,396 |
| 2018-01-23 | 2018-01-19 | 22.013 | 2,830,810 | -8,036 | 0.04% | 62,314,107 |
| 2018-01-22 | 2018-01-18 | 21.800 | 2,838,846 | +34,258 | 0.04% | 61,886,900 |
| 2018-01-19 | 2018-01-17 | 21.753 | 2,804,588 | +40,179 | 0.04% | 61,007,450 |
| 2018-01-18 | 2018-01-16 | 21.871 | 2,764,409 | -1,692 | 0.04% | 60,460,260 |
| 2018-01-17 | 2018-01-15 | 21.374 | 2,766,101 | -37,218 | 0.04% | 59,123,814 |
| 2018-01-16 | 2018-01-12 | 21.871 | 2,803,319 | -4,229 | 0.04% | 61,311,258 |
| 2018-01-15 | 2018-01-11 | 21.705 | 2,807,548 | -5,076 | 0.04% | 60,939,074 |
| 2018-01-12 | 2018-01-10 | 21.966 | 2,812,624 | +12,266 | 0.04% | 61,780,777 |
| 2018-01-11 | 2018-01-09 | 21.989 | 2,800,358 | +11,419 | 0.04% | 61,577,561 |
| 2018-01-10 | 2018-01-08 | 22.391 | 2,788,939 | +5,921 | 0.04% | 62,447,488 |
| 2018-01-09 | 2018-01-05 | 21.800 | 2,783,018 | -9,305 | 0.04% | 60,669,849 |
| 2018-01-08 | 2018-01-04 | 21.871 | 2,792,323 | -10,996 | 0.04% | 61,070,765 |
| 2018-01-05 | 2018-01-03 | 21.611 | 2,803,319 | -16,071 | 0.04% | 60,582,152 |
| 2018-01-04 | 2018-01-02 | 21.635 | 2,819,390 | -101,505 | 0.04% | 60,996,122 |
| 2018-01-03 | 2017-12-29 | 20.476 | 2,920,895 | -16,917 | 0.04% | 59,808,074 |
| 2018-01-02 | 2017-12-28 | 20.594 | 2,937,812 | +43,139 | 0.04% | 60,501,777 |
| 2017-12-29 | 2017-12-27 | 20.263 | 2,894,673 | +2,538 | 0.04% | 58,655,172 |
| 2017-12-28 | 2017-12-22 | 20.500 | 2,892,135 | -199,626 | 0.04% | 59,287,568 |
| 2017-12-27 | 2017-12-21 | 20.854 | 3,091,761 | +82,473 | 0.04% | 64,476,355 |
| 2017-12-20 | 2017-12-18 | 18.892 | 3,009,288 | +1,268 | 0.04% | 56,850,791 |
| 2017-12-19 | 2017-12-15 | 18.963 | 3,008,020 | +6,344 | 0.04% | 57,040,203 |
| 2017-12-18 | 2017-12-14 | 19.625 | 3,001,676 | -6,344 | 0.04% | 58,907,132 |
| 2017-12-15 | 2017-12-13 | 19.483 | 3,008,020 | +16,495 | 0.04% | 58,604,897 |
| 2017-12-14 | 2017-12-12 | 19.317 | 2,991,525 | +5,075 | 0.04% | 57,788,400 |
| 2017-12-13 | 2017-12-11 | 19.861 | 2,986,450 | +35,104 | 0.04% | 59,314,450 |
| 2017-12-12 | 2017-12-08 | 19.483 | 2,951,346 | -6,767 | 0.04% | 57,500,724 |
| 2017-12-11 | 2017-12-07 | 18.750 | 2,958,113 | -12,265 | 0.04% | 55,464,350 |
| 2017-12-08 | 2017-12-06 | 18.348 | 2,970,378 | +33,411 | 0.04% | 54,500,366 |
| 2017-12-07 | 2017-12-05 | 19.388 | 2,936,967 | +5,922 | 0.04% | 56,942,810 |
| 2017-12-06 | 2017-12-04 | 19.507 | 2,931,045 | -1,269 | 0.04% | 57,174,505 |
| 2017-12-05 | 2017-12-01 | 19.246 | 2,932,314 | +274,908 | 0.04% | 56,436,602 |
| 2017-12-04 | 2017-11-30 | 19.152 | 2,657,406 | +10,996 | 0.04% | 50,894,272 |
| 2017-12-01 | 2017-11-29 | 20.050 | 2,646,410 | +7,190 | 0.04% | 53,061,431 |
| 2017-11-30 | 2017-11-28 | 20.003 | 2,639,220 | +15,226 | 0.04% | 52,792,464 |
| 2017-11-29 | 2017-11-27 | 20.003 | 2,623,994 | -26,222 | 0.04% | 52,487,898 |
| 2017-11-27 | 2017-11-23 | 20.287 | 2,650,216 | -40,602 | 0.04% | 53,764,367 |
| 2017-11-24 | 2017-11-22 | 21.280 | 2,690,818 | -47,369 | 0.04% | 57,260,193 |
| 2017-11-23 | 2017-11-21 | 21.516 | 2,738,187 | +25,698 | 0.04% | 58,915,623 |
| 2017-11-22 | 2017-11-20 | 20.145 | 2,712,489 | +35,949 | 0.04% | 54,642,877 |
| 2017-11-21 | 2017-11-17 | 20.169 | 2,676,540 | -93,700 | 0.04% | 53,981,972 |
| 2017-11-20 | 2017-11-16 | 20.807 | 2,770,240 | -1,692 | 0.04% | 57,640,275 |
| 2017-11-16 | 2017-11-14 | 21.091 | 2,771,932 | -16,072 | 0.04% | 58,461,964 |
| 2017-11-15 | 2017-11-13 | 20.996 | 2,788,004 | -45,254 | 0.04% | 58,537,253 |
| 2017-11-14 | 2017-11-10 | 21.682 | 2,833,258 | +5,921 | 0.04% | 61,430,130 |
| 2017-11-13 | 2017-11-09 | 22.509 | 2,827,337 | -6,344 | 0.04% | 63,641,514 |
| 2017-11-10 | 2017-11-08 | 22.320 | 2,833,681 | -202,163 | 0.04% | 63,248,311 |
| 2017-11-09 | 2017-11-07 | 22.226 | 3,035,844 | -18,186 | 0.04% | 67,473,507 |
| 2017-11-08 | 2017-11-06 | 22.084 | 3,054,030 | -13,957 | 0.04% | 67,444,440 |
| 2017-11-07 | 2017-11-03 | 22.486 | 3,067,987 | -2,115 | 0.04% | 68,985,848 |
| 2017-11-06 | 2017-11-02 | 22.131 | 3,070,102 | -74,436 | 0.04% | 67,944,551 |
| 2017-11-03 | 2017-11-01 | 22.415 | 3,144,538 | -47,369 | 0.04% | 70,484,100 |
| 2017-11-02 | 2017-10-31 | 22.864 | 3,191,907 | +12,688 | 0.04% | 72,979,802 |
| 2017-11-01 | 2017-10-30 | 22.675 | 3,179,219 | -2,537 | 0.04% | 72,088,341 |
| 2017-10-31 | 2017-10-27 | 22.840 | 3,181,756 | +24,154 | 0.04% | 72,672,479 |
| 2017-10-30 | 2017-10-26 | 22.935 | 3,157,602 | -148,873 | 0.04% | 72,419,430 |
| 2017-10-27 | 2017-10-25 | 23.550 | 3,306,475 | -846 | 0.05% | 77,866,483 |
| 2017-10-26 | 2017-10-24 | 21.611 | 3,307,321 | +7,190 | 0.05% | 71,474,071 |
| 2017-10-25 | 2017-10-23 | 22.060 | 3,300,131 | +9,728 | 0.05% | 72,801,244 |
| 2017-10-24 | 2017-10-20 | 22.155 | 3,290,403 | +4,229 | 0.05% | 72,897,840 |
| 2017-10-23 | 2017-10-19 | 21.280 | 3,286,174 | +249,532 | 0.05% | 69,929,278 |
| 2017-10-20 | 2017-10-18 | 22.131 | 3,036,642 | +30,451 | 0.04% | 67,204,046 |
| 2017-10-19 | 2017-10-17 | 21.989 | 3,006,191 | +7,613 | 0.04% | 66,103,658 |
| 2017-10-18 | 2017-10-16 | 22.344 | 2,998,578 | +49,060 | 0.04% | 66,999,743 |
| 2017-10-17 | 2017-10-13 | 21.303 | 2,949,518 | -27,067 | 0.04% | 62,835,029 |
| 2017-10-16 | 2017-10-12 | 21.540 | 2,976,585 | +3,383 | 0.04% | 64,115,442 |
| 2017-10-13 | 2017-10-11 | 21.185 | 2,973,202 | +11,419 | 0.04% | 62,988,085 |
| 2017-10-12 | 2017-10-10 | 21.233 | 2,961,783 | +61,326 | 0.04% | 62,886,229 |
| 2017-10-11 | 2017-10-09 | 20.996 | 2,900,457 | -8,036 | 0.04% | 60,898,329 |
| 2017-10-10 | 2017-10-06 | 21.162 | 2,908,493 | +22,839 | 0.04% | 61,548,438 |
| 2017-10-09 | 2017-10-04 | 19.743 | 2,885,654 | +2,537 | 0.04% | 56,971,376 |
| 2017-10-06 | 2017-10-03 | 20.027 | 2,883,117 | +25,376 | 0.04% | 57,739,319 |
| 2017-10-04 | 2017-09-29 | 19.459 | 2,857,741 | +17,764 | 0.04% | 55,609,460 |
| 2017-10-03 | 2017-09-28 | 19.128 | 2,839,977 | +10,150 | 0.04% | 54,323,697 |
| 2017-09-29 | 2017-09-27 | 19.885 | 2,829,827 | -10,996 | 0.04% | 56,270,641 |
| 2017-09-28 | 2017-09-26 | 19.294 | 2,840,823 | -56,673 | 0.04% | 54,810,064 |
| 2017-09-27 | 2017-09-25 | 19.057 | 2,897,496 | -63,864 | 0.04% | 55,218,406 |
| 2017-09-26 | 2017-09-22 | 19.861 | 2,961,360 | -21,992 | 0.04% | 58,816,133 |
| 2017-09-25 | 2017-09-21 | 19.979 | 2,983,352 | +40,601 | 0.04% | 59,605,616 |
| 2017-09-22 | 2017-09-20 | 20.452 | 2,942,751 | -55,404 | 0.04% | 60,186,017 |
| 2017-09-21 | 2017-09-19 | 19.672 | 2,998,155 | -66,824 | 0.04% | 58,979,812 |
| 2017-09-20 | 2017-09-18 | 19.814 | 3,064,979 | -360,581 | 0.04% | 60,729,191 |
| 2017-09-19 | 2017-09-15 | 17.733 | 3,425,560 | +114,192 | 0.05% | 60,746,159 |
| 2017-09-18 | 2017-09-14 | 17.166 | 3,311,368 | +32,942 | 0.05% | 56,842,091 |
| 2017-09-15 | 2017-09-13 | 16.717 | 3,278,426 | -1,692 | 0.05% | 54,803,813 |
| 2017-09-14 | 2017-09-12 | 16.882 | 3,280,118 | -167,059 | 0.05% | 55,374,989 |
| 2017-09-13 | 2017-09-11 | 17.166 | 3,447,177 | +17,340 | 0.05% | 59,173,353 |
| 2017-09-12 | 2017-09-08 | 16.409 | 3,429,837 | -48,969 | 0.05% | 56,280,627 |
| 2017-09-11 | 2017-09-07 | 16.196 | 3,478,806 | -5,075 | 0.05% | 56,343,881 |
| 2017-09-08 | 2017-09-06 | 15.913 | 3,483,881 | +1,692 | 0.05% | 55,437,591 |
| 2017-09-07 | 2017-09-05 | 16.196 | 3,482,189 | +11,842 | 0.05% | 56,398,673 |
| 2017-09-06 | 2017-09-04 | 16.102 | 3,470,347 | +9,304 | 0.05% | 55,878,661 |
| 2017-09-05 | 2017-09-01 | 16.362 | 3,461,043 | -7,663 | 0.05% | 56,629,023 |
| 2017-09-04 | 2017-08-31 | 16.054 | 3,468,706 | -67,670 | 0.05% | 55,688,208 |
| 2017-09-01 | 2017-08-30 | 14.943 | 3,536,376 | +8,459 | 0.05% | 52,844,706 |
| 2017-08-31 | 2017-08-29 | 14.636 | 3,527,917 | +1,269 | 0.05% | 51,633,907 |
| 2017-08-30 | 2017-08-28 | 14.636 | 3,526,648 | +33,834 | 0.05% | 51,615,334 |
| 2017-08-29 | 2017-08-25 | 14.589 | 3,492,814 | -116,730 | 0.05% | 50,954,976 |
| 2017-08-28 | 2017-08-24 | 14.423 | 3,609,544 | -423 | 0.05% | 52,060,478 |
| 2017-08-25 | 2017-08-22 | 14.328 | 3,609,967 | -8,035 | 0.05% | 51,725,159 |
| 2017-08-24 | 2017-08-21 | 14.257 | 3,618,002 | -58,890 | 0.05% | 51,583,653 |
| 2017-08-21 | 2017-08-17 | 14.021 | 3,676,892 | -43,139 | 0.05% | 51,553,902 |
| 2017-08-18 | 2017-08-16 | 14.045 | 3,720,031 | -1,269 | 0.05% | 52,246,714 |
| 2017-08-15 | 2017-08-11 | 13.926 | 3,721,300 | -423 | 0.05% | 51,824,600 |
| 2017-08-11 | 2017-08-09 | 14.470 | 3,721,723 | +42,293 | 0.05% | 53,854,431 |
| 2017-08-10 | 2017-08-08 | 14.423 | 3,679,430 | -47,791 | 0.05% | 53,068,444 |
| 2017-08-09 | 2017-08-07 | 14.234 | 3,727,221 | -5,076 | 0.05% | 53,052,715 |
| 2017-08-08 | 2017-08-04 | 14.187 | 3,732,297 | -41,024 | 0.05% | 52,948,471 |
| 2017-08-07 | 2017-08-03 | 14.068 | 3,773,321 | +846 | 0.05% | 53,084,373 |
| 2017-08-04 | 2017-08-02 | 14.210 | 3,772,475 | +9,727 | 0.05% | 53,607,656 |
| 2017-08-03 | 2017-08-01 | 14.068 | 3,762,748 | -4,652 | 0.05% | 52,935,629 |
| 2017-08-02 | 2017-07-31 | 13.997 | 3,767,400 | +281,438 | 0.05% | 52,733,842 |
| 2017-08-01 | 2017-07-28 | 13.879 | 3,485,962 | +11,842 | 0.05% | 48,382,324 |
| 2017-07-31 | 2017-07-27 | 13.761 | 3,474,120 | +18,609 | 0.05% | 47,807,252 |
| 2017-07-28 | 2017-07-26 | 13.619 | 3,455,511 | +23,685 | 0.05% | 47,060,955 |
| 2017-07-27 | 2017-07-25 | 13.903 | 3,431,826 | +24,530 | 0.05% | 47,712,103 |
| 2017-07-26 | 2017-07-24 | 14.045 | 3,407,296 | +35,527 | 0.05% | 47,854,445 |
| 2017-07-25 | 2017-07-21 | 13.926 | 3,371,769 | -4,230 | 0.05% | 46,956,864 |
| 2017-07-21 | 2017-07-19 | 14.045 | 3,375,999 | +33,763 | 0.05% | 47,414,888 |
| 2017-07-20 | 2017-07-18 | 13.761 | 3,342,236 | -45,931 | 0.05% | 45,992,400 |
| 2017-07-17 | 2017-07-13 | 14.328 | 3,388,167 | -50,752 | 0.05% | 48,547,113 |
| 2017-07-13 | 2017-07-11 | 14.187 | 3,438,919 | +12,248 | 0.05% | 48,786,445 |
| 2017-07-11 | 2017-07-07 | 13.950 | 3,426,671 | -38,064 | 0.05% | 47,802,477 |
| 2017-07-10 | 2017-07-06 | 14.210 | 3,464,735 | -32,989 | 0.05% | 49,234,607 |
| 2017-07-07 | 2017-07-05 | 14.234 | 3,497,724 | -71,053 | 0.05% | 49,786,088 |
| 2017-07-06 | 2017-07-04 | 14.092 | 3,568,777 | -181,016 | 0.05% | 50,291,159 |
| 2017-07-04 | 2017-06-30 | 14.423 | 3,749,793 | +33,834 | 0.05% | 54,083,290 |
| 2017-07-03 | 2017-06-29 | 14.541 | 3,715,959 | +24,954 | 0.05% | 54,034,608 |
| 2017-06-30 | 2017-06-28 | 14.281 | 3,691,005 | +846 | 0.05% | 52,711,764 |
| 2017-06-29 | 2017-06-27 | 14.257 | 3,690,159 | +422 | 0.05% | 52,612,431 |
| 2017-06-28 | 2017-06-26 | 14.257 | 3,689,737 | -54,981 | 0.05% | 52,606,414 |
| 2017-06-27 | 2017-06-23 | 14.068 | 3,744,718 | +18,609 | 0.05% | 52,681,977 |
| 2017-06-26 | 2017-06-22 | 13.879 | 3,726,109 | -59,211 | 0.05% | 51,715,370 |
| 2017-06-23 | 2017-06-21 | 14.730 | 3,785,320 | -2,538 | 0.05% | 55,759,211 |
| 2017-06-22 | 2017-06-20 | 14.849 | 3,787,858 | +5,076 | 0.05% | 56,244,403 |
| 2017-06-21 | 2017-06-19 | 14.967 | 3,782,782 | +160,715 | 0.05% | 56,616,237 |
| 2017-06-20 | 2017-06-16 | 14.730 | 3,622,067 | +4,229 | 0.05% | 53,354,432 |
| 2017-06-19 | 2017-06-15 | 14.494 | 3,617,838 | +169,175 | 0.05% | 52,436,726 |
| 2017-06-15 | 2017-06-13 | 14.778 | 3,448,663 | +16,917 | 0.05% | 50,963,207 |
| 2017-06-14 | 2017-06-12 | 14.896 | 3,431,746 | +47,792 | 0.05% | 51,118,919 |
| 2017-06-13 | 2017-06-09 | 15.180 | 3,383,954 | -169,597 | 0.05% | 51,367,148 |
| 2017-06-12 | 2017-06-08 | 15.132 | 3,553,551 | +375 | 0.05% | 53,773,525 |
| 2017-06-09 | 2017-06-07 | 15.148 | 3,553,176 | -82,895 | 0.05% | 53,824,807 |
| 2017-06-08 | 2017-06-06 | 15.100 | 3,636,071 | -113,239 | 0.05% | 54,905,672 |
| 2017-06-07 | 2017-06-05 | 14.788 | 3,749,310 | -29,944 | 0.05% | 55,443,633 |
| 2017-06-06 | 2017-06-02 | 14.667 | 3,779,254 | +51,154 | 0.05% | 55,432,075 |
| 2017-06-05 | 2017-06-01 | 14.692 | 3,728,100 | -3,743 | 0.05% | 54,771,417 |
| 2017-06-01 | 2017-05-29 | 14.523 | 3,731,843 | +20,794 | 0.05% | 54,198,282 |
| 2017-05-31 | 2017-05-26 | 14.523 | 3,711,049 | -174,672 | 0.05% | 53,896,287 |
| 2017-05-25 | 2017-05-23 | 13.946 | 3,885,721 | -113,121 | 0.05% | 54,190,708 |
| 2017-05-23 | 2017-05-19 | 14.066 | 3,998,842 | -14,420 | 0.06% | 56,249,067 |
| 2017-05-22 | 2017-05-18 | 14.018 | 4,013,262 | -8,318 | 0.06% | 56,258,906 |
| 2017-05-19 | 2017-05-17 | 14.090 | 4,021,580 | -8,317 | 0.06% | 56,665,607 |
| 2017-05-18 | 2017-05-16 | 14.235 | 4,029,897 | -416 | 0.06% | 57,364,190 |
| 2017-05-17 | 2017-05-15 | 14.211 | 4,030,313 | -4,159 | 0.06% | 57,273,203 |
| 2017-05-16 | 2017-05-12 | 14.163 | 4,034,472 | +27,448 | 0.06% | 57,138,287 |
| 2017-05-11 | 2017-05-09 | 13.922 | 4,007,024 | +170,514 | 0.06% | 55,786,064 |
| 2017-05-10 | 2017-05-08 | 13.850 | 3,836,510 | +24,953 | 0.05% | 53,135,410 |
| 2017-05-09 | 2017-05-05 | 13.802 | 3,811,557 | -15,388 | 0.05% | 52,606,514 |
| 2017-05-08 | 2017-05-04 | 14.042 | 3,826,945 | +83,177 | 0.05% | 53,739,087 |
| 2017-05-05 | 2017-05-02 | 14.090 | 3,743,768 | -8,733 | 0.05% | 52,751,129 |
| 2017-05-04 | 2017-04-28 | 14.163 | 3,752,501 | +83,177 | 0.05% | 53,144,867 |
| 2017-04-28 | 2017-04-26 | 14.235 | 3,669,324 | +62,383 | 0.05% | 52,231,558 |
| 2017-04-27 | 2017-04-25 | 14.066 | 3,606,941 | +416 | 0.05% | 50,736,455 |
| 2017-04-25 | 2017-04-21 | 13.898 | 3,606,525 | +4,575 | 0.05% | 50,123,571 |
| 2017-04-21 | 2017-04-19 | 13.634 | 3,601,950 | -166,355 | 0.05% | 49,107,288 |
| 2017-04-18 | 2017-04-12 | 14.066 | 3,768,305 | +5,823 | 0.05% | 53,006,256 |
| 2017-04-10 | 2017-04-06 | 14.283 | 3,762,482 | -2,775 | 0.05% | 53,738,568 |
| 2017-04-07 | 2017-04-05 | 14.259 | 3,765,257 | -38,262 | 0.05% | 53,687,667 |
| 2017-04-05 | 2017-03-31 | 14.042 | 3,803,519 | -4,159 | 0.05% | 53,410,132 |
| 2017-04-03 | 2017-03-30 | 14.018 | 3,807,678 | -8,317 | 0.05% | 53,376,978 |
| 2017-03-31 | 2017-03-29 | 14.090 | 3,815,995 | +26,616 | 0.05% | 53,768,835 |
| 2017-03-30 | 2017-03-28 | 13.802 | 3,789,379 | +82,762 | 0.05% | 52,300,417 |
| 2017-03-29 | 2017-03-27 | 14.042 | 3,706,617 | +416 | 0.05% | 52,049,406 |
| 2017-03-28 | 2017-03-24 | 14.451 | 3,706,201 | +87,336 | 0.05% | 53,558,531 |
| 2017-03-27 | 2017-03-23 | 14.716 | 3,618,865 | -60,720 | 0.05% | 53,253,606 |
| 2017-03-24 | 2017-03-22 | 14.667 | 3,679,585 | +54,066 | 0.05% | 53,970,183 |
| 2017-03-23 | 2017-03-21 | 14.860 | 3,625,519 | +182,111 | 0.05% | 53,874,577 |
| 2017-03-21 | 2017-03-17 | 15.076 | 3,443,408 | -831 | 0.05% | 51,913,611 |
| 2017-03-20 | 2017-03-16 | 15.100 | 3,444,239 | -8,318 | 0.05% | 52,008,956 |
| 2017-03-17 | 2017-03-15 | 14.788 | 3,452,557 | +462,466 | 0.05% | 51,055,342 |
| 2017-03-16 | 2017-03-14 | 14.812 | 2,990,091 | -832 | 0.04% | 44,288,435 |
| 2017-03-15 | 2017-03-13 | 14.692 | 2,990,923 | -1,664 | 0.04% | 43,941,174 |
| 2017-03-14 | 2017-03-10 | 14.427 | 2,992,587 | +4,159 | 0.04% | 43,174,096 |
| 2017-03-13 | 2017-03-09 | 14.451 | 2,988,428 | +832 | 0.04% | 43,185,951 |
| 2017-03-09 | 2017-03-07 | 14.740 | 2,987,596 | -8,318 | 0.04% | 44,035,969 |
| 2017-03-07 | 2017-03-03 | 14.619 | 2,995,914 | +1,664 | 0.04% | 43,798,389 |
| 2017-03-03 | 2017-03-01 | 14.643 | 2,994,250 | +35,766 | 0.04% | 43,846,059 |
| 2017-03-02 | 2017-02-28 | 14.667 | 2,958,484 | -468,475 | 0.04% | 43,393,460 |
| 2017-03-01 | 2017-02-27 | 14.740 | 3,426,959 | -33,270 | 0.05% | 50,512,004 |
| 2017-02-28 | 2017-02-24 | 14.908 | 3,460,229 | -1,177,375 | 0.05% | 51,584,799 |
| 2017-02-27 | 2017-02-23 | 15.004 | 4,637,604 | +75,275 | 0.06% | 69,583,051 |
| 2017-02-24 | 2017-02-22 | 15.148 | 4,562,329 | -16,635 | 0.06% | 69,111,826 |
| 2017-02-23 | 2017-02-21 | 14.812 | 4,578,964 | +1,664 | 0.06% | 67,822,400 |
| 2017-02-22 | 2017-02-20 | 14.812 | 4,577,300 | -56,561 | 0.06% | 67,797,754 |
| 2017-02-21 | 2017-02-17 | 14.571 | 4,633,861 | -78,187 | 0.06% | 67,521,307 |
| 2017-02-20 | 2017-02-16 | 14.884 | 4,712,048 | -44,084 | 0.07% | 70,133,509 |
| 2017-02-17 | 2017-02-15 | 15.052 | 4,756,132 | +8,318 | 0.07% | 71,590,179 |
| 2017-02-15 | 2017-02-13 | 15.028 | 4,747,814 | +42,420 | 0.07% | 71,350,814 |
| 2017-02-13 | 2017-02-09 | 15.172 | 4,705,394 | -378,456 | 0.07% | 71,392,168 |
| 2017-02-10 | 2017-02-08 | 14.980 | 5,083,850 | +4,990 | 0.07% | 76,156,327 |
| 2017-02-09 | 2017-02-07 | 14.307 | 5,078,860 | -58,224 | 0.07% | 72,662,180 |
| 2017-02-08 | 2017-02-06 | 14.307 | 5,137,084 | +118,944 | 0.07% | 73,495,178 |
| 2017-02-07 | 2017-02-03 | 14.187 | 5,018,140 | -41,589 | 0.07% | 71,190,165 |
| 2017-02-03 | 2017-02-01 | 14.331 | 5,059,729 | -144,728 | 0.07% | 72,510,138 |
| 2017-02-02 | 2017-01-27 | 14.235 | 5,204,457 | -4,575 | 0.07% | 74,083,646 |
| 2017-02-01 | 2017-01-25 | 14.259 | 5,209,032 | +16,635 | 0.07% | 74,274,021 |
| 2017-01-26 | 2017-01-24 | 14.307 | 5,192,397 | +9,982 | 0.07% | 74,286,530 |
| 2017-01-25 | 2017-01-23 | 14.259 | 5,182,415 | -24,953 | 0.07% | 73,894,497 |
| 2017-01-24 | 2017-01-20 | 14.379 | 5,207,368 | -243,710 | 0.07% | 74,876,351 |
| 2017-01-23 | 2017-01-19 | 14.187 | 5,451,078 | -31,607 | 0.08% | 77,332,068 |
| 2017-01-20 | 2017-01-18 | 13.994 | 5,482,685 | -25,369 | 0.08% | 76,725,812 |
| 2017-01-19 | 2017-01-17 | 13.561 | 5,508,054 | -8,318 | 0.08% | 74,696,888 |
| 2017-01-18 | 2017-01-16 | 13.417 | 5,516,372 | -74,860 | 0.08% | 74,013,844 |
| 2017-01-16 | 2017-01-12 | 13.417 | 5,591,232 | -24,953 | 0.08% | 75,018,250 |
| 2017-01-10 | 2017-01-06 | 13.225 | 5,616,185 | +123,103 | 0.08% | 74,272,717 |
| 2017-01-09 | 2017-01-05 | 13.177 | 5,493,082 | +62,383 | 0.08% | 72,380,546 |
| 2017-01-06 | 2017-01-04 | 13.105 | 5,430,699 | +96,485 | 0.08% | 71,166,802 |
| 2017-01-05 | 2017-01-03 | 13.056 | 5,334,214 | +52,402 | 0.07% | 69,645,888 |
| 2017-01-04 | 2016-12-30 | 13.201 | 5,281,812 | -13,771 | 0.07% | 69,723,712 |
| 2016-12-30 | 2016-12-28 | 13.008 | 5,295,583 | +832 | 0.07% | 68,886,840 |
| 2016-12-28 | 2016-12-22 | 13.080 | 5,294,751 | +44,084 | 0.07% | 69,257,954 |
| 2016-12-23 | 2016-12-21 | 13.345 | 5,250,667 | -416 | 0.07% | 70,070,090 |
| 2016-12-22 | 2016-12-20 | 13.321 | 5,251,083 | +8,318 | 0.07% | 69,949,379 |
| 2016-12-21 | 2016-12-19 | 13.225 | 5,242,765 | -173,425 | 0.07% | 69,334,326 |
| 2016-12-20 | 2016-12-16 | 13.345 | 5,416,190 | +2,495 | 0.08% | 72,278,992 |
| 2016-12-19 | 2016-12-15 | 13.273 | 5,413,695 | +91,495 | 0.08% | 71,855,179 |
| 2016-12-16 | 2016-12-14 | 13.513 | 5,322,200 | +50,738 | 0.07% | 71,920,504 |
| 2016-12-15 | 2016-12-13 | 13.561 | 5,271,462 | -66,541 | 0.07% | 71,488,371 |
| 2016-12-14 | 2016-12-12 | 13.658 | 5,338,003 | -1,248 | 0.07% | 72,904,169 |
| 2016-12-13 | 2016-12-09 | 13.874 | 5,339,251 | -4,159 | 0.07% | 74,076,656 |
| 2016-12-09 | 2016-12-07 | 14.042 | 5,343,410 | +59,056 | 0.07% | 75,033,734 |
| 2016-12-08 | 2016-12-06 | 14.042 | 5,284,354 | +43,252 | 0.07% | 74,204,453 |
| 2016-12-07 | 2016-12-05 | 13.465 | 5,241,102 | -83,177 | 0.07% | 70,572,557 |
| 2016-12-06 | 2016-12-02 | 13.706 | 5,324,279 | -33,271 | 0.07% | 72,972,777 |
| 2016-12-05 | 2016-12-01 | 13.778 | 5,357,550 | -16,636 | 0.07% | 73,815,246 |
| 2016-12-02 | 2016-11-30 | 13.826 | 5,374,186 | +33,271 | 0.08% | 74,302,898 |
| 2016-12-01 | 2016-11-29 | 13.850 | 5,340,915 | +24,954 | 0.07% | 73,971,319 |
| 2016-11-30 | 2016-11-28 | 14.018 | 5,315,961 | -29,112 | 0.07% | 74,520,465 |
| 2016-11-29 | 2016-11-25 | 13.802 | 5,345,073 | +66,541 | 0.07% | 73,771,863 |
| 2016-11-28 | 2016-11-24 | 13.754 | 5,278,532 | +118,229 | 0.07% | 72,599,629 |
| 2016-11-25 | 2016-11-23 | 13.754 | 5,160,303 | +123,934 | 0.07% | 70,973,537 |
| 2016-11-24 | 2016-11-22 | 13.802 | 5,036,369 | +19,131 | 0.07% | 69,511,178 |
| 2016-11-23 | 2016-11-21 | 13.513 | 5,017,238 | +64,046 | 0.07% | 67,799,460 |
| 2016-11-22 | 2016-11-18 | 13.489 | 4,953,192 | -6,654 | 0.07% | 66,814,887 |
| 2016-11-21 | 2016-11-17 | 13.321 | 4,959,846 | -32,023 | 0.07% | 66,069,827 |
| 2016-11-18 | 2016-11-16 | 13.441 | 4,991,869 | +60,719 | 0.07% | 67,096,552 |
| 2016-11-17 | 2016-11-15 | 13.369 | 4,931,150 | +222,083 | 0.07% | 65,924,709 |
| 2016-11-16 | 2016-11-14 | 13.249 | 4,709,067 | +83,178 | 0.07% | 62,389,526 |
| 2016-11-15 | 2016-11-11 | 13.682 | 4,625,889 | +4,159 | 0.06% | 63,289,649 |
| 2016-11-14 | 2016-11-10 | 13.706 | 4,621,730 | +66,541 | 0.06% | 63,343,877 |
| 2016-11-11 | 2016-11-09 | 13.634 | 4,555,189 | -81,097 | 0.06% | 62,103,300 |
| 2016-11-10 | 2016-11-08 | 13.706 | 4,636,286 | +74,859 | 0.06% | 63,543,377 |
| 2016-11-09 | 2016-11-07 | 13.634 | 4,561,427 | +58,224 | 0.06% | 62,188,346 |
| 2016-11-08 | 2016-11-04 | 13.225 | 4,503,203 | +33,271 | 0.06% | 59,553,793 |
| 2016-11-07 | 2016-11-03 | 13.297 | 4,469,932 | +58,640 | 0.06% | 59,436,231 |
| 2016-11-04 | 2016-11-02 | 13.489 | 4,411,292 | +185,070 | 0.06% | 59,505,058 |
| 2016-11-03 | 2016-11-01 | 13.706 | 4,226,222 | -56,977 | 0.06% | 57,923,177 |
| 2016-11-02 | 2016-10-31 | 13.537 | 4,283,199 | -416 | 0.06% | 57,983,158 |
| 2016-11-01 | 2016-10-28 | 13.778 | 4,283,615 | +8,318 | 0.06% | 59,018,786 |
| 2016-10-31 | 2016-10-27 | 13.778 | 4,275,297 | -8,734 | 0.06% | 58,904,182 |
| 2016-10-28 | 2016-10-26 | 13.970 | 4,284,031 | -41,588 | 0.06% | 59,848,594 |
| 2016-10-27 | 2016-10-25 | 14.211 | 4,325,619 | +41,588 | 0.06% | 61,469,681 |
| 2016-10-26 | 2016-10-24 | 14.211 | 4,284,031 | -128,924 | 0.06% | 60,878,690 |
| 2016-10-25 | 2016-10-20 | 13.874 | 4,412,955 | +8,317 | 0.06% | 61,225,244 |
| 2016-10-24 | 2016-10-19 | 14.018 | 4,404,638 | -2,495 | 0.06% | 61,745,312 |
| 2016-10-20 | 2016-10-18 | 14.114 | 4,407,133 | -24,953 | 0.06% | 62,204,166 |
| 2016-10-17 | 2016-10-13 | 13.706 | 4,432,086 | +410,480 | 0.06% | 60,744,680 |
| 2016-10-14 | 2016-10-12 | 14.138 | 4,021,606 | +24,953 | 0.06% | 56,859,372 |
| 2016-10-12 | 2016-10-07 | 14.427 | 3,996,653 | -49,906 | 0.06% | 57,659,770 |
| 2016-10-11 | 2016-10-06 | 14.475 | 4,046,559 | +24,953 | 0.06% | 58,574,364 |
| 2016-10-07 | 2016-10-05 | 14.403 | 4,021,606 | +84,841 | 0.06% | 57,923,068 |
| 2016-10-06 | 2016-10-04 | 14.307 | 3,936,765 | +19,130 | 0.05% | 56,322,467 |
| 2016-10-05 | 2016-10-03 | 14.283 | 3,917,635 | +8,318 | 0.05% | 55,954,579 |
| 2016-10-04 | 2016-09-30 | 13.994 | 3,909,317 | -74,028 | 0.05% | 54,707,780 |
| 2016-09-30 | 2016-09-28 | 14.427 | 3,983,345 | +33,687 | 0.06% | 57,467,776 |
| 2016-09-28 | 2016-09-26 | 14.355 | 3,949,658 | -145,560 | 0.06% | 56,696,864 |
| 2016-09-27 | 2016-09-23 | 15.028 | 4,095,218 | +832 | 0.06% | 61,543,510 |
| 2016-09-26 | 2016-09-22 | 15.052 | 4,094,386 | +183,821 | 0.06% | 61,629,456 |
| 2016-09-23 | 2016-09-21 | 14.980 | 3,910,565 | +82,346 | 0.05% | 58,580,459 |
| 2016-09-21 | 2016-09-19 | 14.667 | 3,828,219 | -4,991 | 0.05% | 56,150,267 |
| 2016-09-20 | 2016-09-15 | 14.571 | 3,833,210 | +8,318 | 0.05% | 55,854,794 |
| 2016-09-19 | 2016-09-14 | 14.427 | 3,824,892 | -24,121 | 0.05% | 55,181,772 |
| 2016-09-15 | 2016-09-13 | 14.211 | 3,849,013 | -4,159 | 0.05% | 54,696,820 |
| 2016-09-14 | 2016-09-12 | 14.018 | 3,853,172 | -7,902 | 0.05% | 54,014,725 |
| 2016-09-13 | 2016-09-09 | 14.812 | 3,861,074 | +135,163 | 0.05% | 57,189,204 |
| 2016-09-12 | 2016-09-08 | 14.355 | 3,725,911 | -284,466 | 0.05% | 53,485,003 |
| 2016-09-09 | 2016-09-07 | 14.187 | 4,010,377 | -403,826 | 0.06% | 56,893,471 |
| 2016-09-08 | 2016-09-06 | 14.307 | 4,414,203 | +64,462 | 0.06% | 63,153,072 |
| 2016-09-07 | 2016-09-05 | 14.090 | 4,349,741 | +28,696 | 0.06% | 61,289,521 |
| 2016-09-06 | 2016-09-02 | 13.177 | 4,321,045 | +37,430 | 0.06% | 56,936,998 |
| 2016-09-05 | 2016-09-01 | 12.984 | 4,283,615 | -83,177 | 0.06% | 55,619,798 |
| 2016-09-02 | 2016-08-31 | 12.912 | 4,366,792 | -37,430 | 0.06% | 56,384,795 |
| 2016-09-01 | 2016-08-30 | 12.840 | 4,404,222 | +172,177 | 0.06% | 56,550,399 |
| 2016-08-31 | 2016-08-29 | 12.816 | 4,232,045 | +4,159 | 0.06% | 54,237,879 |
| 2016-08-29 | 2016-08-25 | 12.768 | 4,227,886 | +8,318 | 0.06% | 53,981,259 |
| 2016-08-26 | 2016-08-24 | 12.864 | 4,219,568 | +48,243 | 0.06% | 54,280,894 |
| 2016-08-25 | 2016-08-23 | 12.864 | 4,171,325 | +191,307 | 0.06% | 53,660,291 |
| 2016-08-24 | 2016-08-22 | 13.056 | 3,980,018 | +457,475 | 0.06% | 51,964,898 |
| 2016-08-23 | 2016-08-19 | 12.960 | 3,522,543 | -4,158 | 0.05% | 45,653,101 |
| 2016-08-22 | 2016-08-18 | 13.153 | 3,526,701 | -10,398 | 0.05% | 46,385,387 |
| 2016-08-19 | 2016-08-17 | 13.080 | 3,537,099 | -481,596 | 0.05% | 46,266,999 |
| 2016-08-18 | 2016-08-16 | 13.537 | 4,018,695 | -4,159 | 0.06% | 54,402,475 |
| 2016-08-16 | 2016-08-12 | 13.153 | 4,022,854 | +93,288 | 0.06% | 52,911,103 |
| 2016-08-12 | 2016-08-10 | 12.503 | 3,929,566 | +5,407 | 0.05% | 49,132,985 |
| 2016-08-10 | 2016-08-08 | 12.455 | 3,924,159 | +257,018 | 0.05% | 48,876,666 |
| 2016-08-08 | 2016-08-04 | 12.010 | 3,667,141 | +8,317 | 0.05% | 44,044,159 |
| 2016-08-04 | 2016-08-01 | 12.143 | 3,658,824 | -16,635 | 0.05% | 44,428,138 |
| 2016-08-03 | 2016-07-29 | 12.191 | 3,675,459 | -17,467 | 0.05% | 44,806,886 |
| 2016-07-29 | 2016-07-27 | 12.455 | 3,692,926 | +126,013 | 0.05% | 45,996,584 |
| 2016-07-27 | 2016-07-25 | 12.455 | 3,566,913 | +8,318 | 0.05% | 44,427,052 |
| 2016-07-25 | 2016-07-21 | 12.407 | 3,558,595 | +2,495 | 0.05% | 44,152,315 |
| 2016-07-22 | 2016-07-20 | 12.407 | 3,556,100 | -9,149 | 0.05% | 44,121,359 |
| 2016-07-21 | 2016-07-19 | 12.287 | 3,565,249 | -1,664 | 0.05% | 43,806,240 |
| 2016-07-19 | 2016-07-15 | 12.455 | 3,566,913 | -4,158 | 0.05% | 44,427,052 |
| 2016-07-18 | 2016-07-14 | 12.431 | 3,571,071 | -8,318 | 0.05% | 44,392,974 |
| 2016-07-15 | 2016-07-13 | 12.071 | 3,579,389 | -44,500 | 0.05% | 43,205,380 |
| 2016-07-14 | 2016-07-12 | 12.023 | 3,623,889 | -8,318 | 0.05% | 43,568,249 |
| 2016-07-11 | 2016-07-07 | 11.794 | 3,632,207 | +40,341 | 0.05% | 42,838,556 |
| 2016-07-07 | 2016-07-05 | 12.047 | 3,591,866 | -56,976 | 0.05% | 43,269,619 |
| 2016-07-06 | 2016-07-04 | 12.215 | 3,648,842 | -9,566 | 0.05% | 44,570,139 |
| 2016-07-05 | 2016-06-30 | 12.023 | 3,658,408 | -4,159 | 0.05% | 43,983,254 |
| 2016-07-04 | 2016-06-29 | 11.842 | 3,662,567 | +49,075 | 0.05% | 43,372,757 |
| 2016-06-30 | 2016-06-28 | 11.722 | 3,613,492 | +6,238 | 0.05% | 42,357,170 |
| 2016-06-29 | 2016-06-27 | 11.794 | 3,607,254 | +10,813 | 0.05% | 42,544,258 |
| 2016-06-28 | 2016-06-24 | 11.782 | 3,596,441 | +33,687 | 0.05% | 42,373,490 |
| 2016-06-27 | 2016-06-23 | 12.215 | 3,562,754 | +22,458 | 0.05% | 43,518,585 |
| 2016-06-23 | 2016-06-21 | 12.263 | 3,540,296 | +24,787 | 0.05% | 43,414,516 |
| 2016-06-22 | 2016-06-20 | 12.071 | 3,515,509 | -124,766 | 0.05% | 42,434,310 |
| 2016-06-21 | 2016-06-17 | 11.818 | 3,640,275 | -416 | 0.05% | 43,021,241 |
| 2016-06-20 | 2016-06-16 | 11.698 | 3,640,691 | +832 | 0.05% | 42,588,455 |
| 2016-06-17 | 2016-06-15 | 12.010 | 3,639,859 | +8,733 | 0.05% | 43,716,488 |
| 2016-06-16 | 2016-06-14 | 11.926 | 3,631,126 | +1,664 | 0.05% | 43,306,014 |
| 2016-06-15 | 2016-06-13 | 12.023 | 3,629,462 | +10,813 | 0.05% | 43,635,251 |
| 2016-06-14 | 2016-06-10 | 12.407 | 3,618,649 | -8,318 | 0.05% | 44,897,419 |
| 2016-06-13 | 2016-06-08 | 12.912 | 3,626,967 | +832 | 0.05% | 46,832,043 |
| 2016-06-10 | 2016-06-07 | 12.936 | 3,626,135 | -832 | 0.05% | 46,908,491 |
| 2016-06-08 | 2016-06-06 | 12.960 | 3,626,967 | -15,387 | 0.05% | 47,006,464 |
| 2016-06-03 | 2016-06-01 | 13.358 | 3,642,354 | +55,884 | 0.05% | 48,653,009 |
| 2016-06-02 | 2016-05-31 | 13.480 | 3,586,470 | +4,095 | 0.05% | 48,344,437 |
| 2016-06-01 | 2016-05-30 | 13.504 | 3,582,375 | -1,821 | 0.05% | 48,376,718 |
| 2016-05-27 | 2016-05-25 | 12.967 | 3,584,196 | -1,638 | 0.05% | 46,475,760 |
| 2016-05-12 | 2016-05-10 | 12.356 | 3,585,834 | -819 | 0.05% | 44,307,875 |
| 2016-05-11 | 2016-05-09 | 12.356 | 3,586,653 | +4,095 | 0.05% | 44,317,995 |
| 2016-05-10 | 2016-05-06 | 12.381 | 3,582,558 | -49,141 | 0.05% | 44,354,881 |
| 2016-05-09 | 2016-05-05 | 12.723 | 3,631,699 | +410 | 0.05% | 46,204,875 |
| 2016-05-05 | 2016-05-03 | 12.967 | 3,631,289 | -9,829 | 0.05% | 47,086,408 |
| 2016-05-04 | 2016-04-29 | 13.162 | 3,641,118 | -73,711 | 0.05% | 47,925,179 |
| 2016-04-27 | 2016-04-25 | 13.699 | 3,714,829 | -9,009 | 0.05% | 50,891,109 |
| 2016-04-22 | 2016-04-20 | 13.675 | 3,723,838 | +8,190 | 0.05% | 50,923,592 |
| 2016-04-20 | 2016-04-18 | 13.699 | 3,715,648 | -8,190 | 0.05% | 50,902,329 |
| 2016-04-19 | 2016-04-15 | 13.919 | 3,723,838 | -98,281 | 0.05% | 51,832,942 |
| 2016-04-18 | 2016-04-14 | 13.895 | 3,822,119 | +21,294 | 0.05% | 53,107,603 |
| 2016-04-15 | 2016-04-13 | 13.944 | 3,800,825 | -81,901 | 0.05% | 52,997,357 |
| 2016-04-14 | 2016-04-12 | 13.455 | 3,882,726 | -2,457 | 0.06% | 52,243,055 |
| 2016-04-13 | 2016-04-11 | 13.358 | 3,885,183 | +73,711 | 0.06% | 51,896,615 |
| 2016-04-06 | 2016-04-01 | 13.480 | 3,811,472 | +1,638 | 0.05% | 51,377,390 |
| 2016-04-05 | 2016-03-31 | 13.480 | 3,809,834 | +1,229 | 0.05% | 51,355,310 |
| 2016-04-01 | 2016-03-30 | 13.699 | 3,808,605 | +114,661 | 0.05% | 52,175,788 |
| 2016-03-31 | 2016-03-29 | 13.089 | 3,693,944 | +10,647 | 0.05% | 48,349,871 |
| 2016-03-29 | 2016-03-23 | 13.577 | 3,683,297 | +8,190 | 0.05% | 50,009,413 |
| 2016-03-23 | 2016-03-21 | 14.090 | 3,675,107 | +8,191 | 0.05% | 51,782,859 |
| 2016-03-21 | 2016-03-17 | 12.991 | 3,666,916 | -5,734 | 0.05% | 47,637,923 |
| 2016-03-17 | 2016-03-15 | 12.991 | 3,672,650 | +1,638 | 0.05% | 47,712,415 |
| 2016-03-16 | 2016-03-14 | 13.162 | 3,671,012 | +85,997 | 0.05% | 48,318,650 |
| 2016-03-15 | 2016-03-11 | 12.967 | 3,585,015 | +37,674 | 0.05% | 46,486,380 |
| 2016-03-09 | 2016-03-07 | 12.967 | 3,547,341 | -20,475 | 0.05% | 45,997,866 |
| 2016-03-04 | 2016-03-02 | 12.820 | 3,567,816 | -14,742 | 0.05% | 45,740,613 |
| 2016-03-03 | 2016-03-01 | 12.356 | 3,582,558 | -31,123 | 0.05% | 44,267,396 |
| 2016-02-29 | 2016-02-25 | 12.405 | 3,613,681 | +29,075 | 0.05% | 44,828,453 |
| 2016-02-26 | 2016-02-24 | 12.503 | 3,584,606 | +7,371 | 0.05% | 44,817,911 |
| 2016-02-25 | 2016-02-23 | 12.698 | 3,577,235 | -7,371 | 0.05% | 45,424,593 |
| 2016-02-24 | 2016-02-22 | 13.016 | 3,584,606 | +8,190 | 0.05% | 46,656,146 |
| 2016-02-22 | 2016-02-18 | 13.040 | 3,576,416 | -90,910 | 0.05% | 46,636,882 |
| 2016-02-18 | 2016-02-16 | 12.845 | 3,667,326 | -4,095 | 0.05% | 47,105,920 |
| 2016-02-17 | 2016-02-15 | 12.308 | 3,671,421 | -1,638 | 0.05% | 45,186,109 |
| 2016-02-16 | 2016-02-12 | 11.441 | 3,673,059 | -4,095 | 0.05% | 42,022,097 |
| 2016-02-15 | 2016-02-11 | 11.807 | 3,677,154 | +4,095 | 0.05% | 43,415,871 |
| 2016-02-11 | 2016-02-04 | 12.283 | 3,673,059 | -4,587 | 0.05% | 45,116,574 |
| 2016-02-05 | 2016-02-03 | 12.039 | 3,677,646 | -72,892 | 0.05% | 44,274,847 |
| 2016-02-04 | 2016-02-02 | 12.430 | 3,750,538 | +36,856 | 0.05% | 46,617,779 |
| 2016-02-03 | 2016-02-01 | 12.381 | 3,713,682 | -9,009 | 0.05% | 45,978,299 |
| 2016-02-02 | 2016-01-29 | 12.478 | 3,722,691 | +23,751 | 0.05% | 46,453,465 |
| 2016-01-29 | 2016-01-27 | 12.100 | 3,698,940 | +819 | 0.05% | 44,757,021 |
| 2016-01-28 | 2016-01-26 | 12.051 | 3,698,121 | -1,638 | 0.05% | 44,566,497 |
| 2016-01-27 | 2016-01-25 | 12.430 | 3,699,759 | -1,638 | 0.05% | 45,986,615 |
| 2016-01-25 | 2016-01-21 | 11.807 | 3,701,397 | -120,394 | 0.05% | 43,702,107 |
| 2016-01-22 | 2016-01-20 | 12.308 | 3,821,791 | +2,457 | 0.05% | 47,036,792 |
| 2016-01-21 | 2016-01-19 | 12.820 | 3,819,334 | -410 | 0.05% | 48,965,159 |
| 2016-01-19 | 2016-01-15 | 12.723 | 3,819,744 | -33,900 | 0.05% | 48,597,307 |
| 2016-01-18 | 2016-01-14 | 12.845 | 3,853,644 | +9,828 | 0.05% | 49,499,130 |
| 2016-01-14 | 2016-01-12 | 12.894 | 3,843,816 | +21,703 | 0.05% | 49,560,621 |
| 2016-01-13 | 2016-01-11 | 12.869 | 3,822,113 | -5,733 | 0.05% | 49,187,456 |
| 2016-01-12 | 2016-01-08 | 13.187 | 3,827,846 | +12,695 | 0.05% | 50,476,408 |
| 2016-01-11 | 2016-01-07 | 13.284 | 3,815,151 | -36,036 | 0.05% | 50,681,663 |
| 2016-01-06 | 2016-01-04 | 14.115 | 3,851,187 | +18,837 | 0.05% | 54,357,900 |
| 2016-01-05 | 2015-12-31 | 14.774 | 3,832,350 | -14,742 | 0.05% | 56,618,814 |
| 2016-01-04 | 2015-12-29 | 14.920 | 3,847,092 | -9,828 | 0.05% | 57,400,280 |
| 2015-12-30 | 2015-12-28 | 14.749 | 3,856,920 | -28,666 | 0.05% | 56,887,624 |
| 2015-12-29 | 2015-12-24 | 14.798 | 3,885,586 | -24,570 | 0.06% | 57,500,203 |
| 2015-12-28 | 2015-12-22 | 14.725 | 3,910,156 | +8,190 | 0.06% | 57,577,343 |
| 2015-12-23 | 2015-12-21 | 14.994 | 3,901,966 | +7,781 | 0.06% | 58,504,878 |
| 2015-12-22 | 2015-12-18 | 14.676 | 3,894,185 | -10,648 | 0.06% | 57,151,980 |
| 2015-12-21 | 2015-12-17 | 14.701 | 3,904,833 | -14,742 | 0.06% | 57,403,607 |
| 2015-12-18 | 2015-12-16 | 14.383 | 3,919,575 | -15,561 | 0.06% | 56,376,031 |
| 2015-12-17 | 2015-12-15 | 14.237 | 3,935,136 | +241,490 | 0.06% | 56,023,279 |
| 2015-12-16 | 2015-12-14 | 14.749 | 3,693,646 | +413,883 | 0.05% | 54,479,415 |
| 2015-12-14 | 2015-12-10 | 16.288 | 3,279,763 | -40,132 | 0.05% | 53,420,570 |
| 2015-12-11 | 2015-12-09 | 16.459 | 3,319,895 | -58,150 | 0.05% | 54,641,734 |
| 2015-12-10 | 2015-12-08 | 16.483 | 3,378,045 | -6,961 | 0.05% | 55,681,308 |
| 2015-12-09 | 2015-12-07 | 16.703 | 3,385,006 | -31,123 | 0.05% | 56,539,996 |
| 2015-12-04 | 2015-12-02 | 17.533 | 3,416,129 | -2,457 | 0.05% | 59,896,153 |
| 2015-12-03 | 2015-12-01 | 17.265 | 3,418,586 | -8,485 | 0.05% | 59,020,944 |
| 2015-12-02 | 2015-11-30 | 16.898 | 3,427,071 | +2,048 | 0.05% | 57,912,114 |
| 2015-12-01 | 2015-11-27 | 16.972 | 3,425,023 | -2,457 | 0.05% | 58,128,421 |
| 2015-11-30 | 2015-11-26 | 17.485 | 3,427,480 | -34,808 | 0.05% | 59,927,778 |
| 2015-11-27 | 2015-11-25 | 17.655 | 3,462,288 | -2,457 | 0.05% | 61,128,215 |
| 2015-11-26 | 2015-11-24 | 17.607 | 3,464,745 | +22,932 | 0.05% | 61,002,378 |
| 2015-11-25 | 2015-11-23 | 17.436 | 3,441,813 | -39,722 | 0.05% | 60,010,288 |
| 2015-11-24 | 2015-11-20 | 17.265 | 3,481,535 | -15,971 | 0.05% | 60,107,741 |
| 2015-11-23 | 2015-11-19 | 17.143 | 3,497,506 | -22,113 | 0.05% | 59,956,436 |
| 2015-11-20 | 2015-11-18 | 17.069 | 3,519,619 | -30,303 | 0.05% | 60,077,666 |
| 2015-11-19 | 2015-11-17 | 16.898 | 3,549,922 | -11,467 | 0.05% | 59,988,103 |
| 2015-11-18 | 2015-11-16 | 16.752 | 3,561,389 | -55,283 | 0.05% | 59,660,069 |
| 2015-11-17 | 2015-11-13 | 17.485 | 3,616,672 | +10,647 | 0.05% | 63,235,706 |
| 2015-11-16 | 2015-11-12 | 18.168 | 3,606,025 | +18,838 | 0.05% | 65,515,173 |
| 2015-11-13 | 2015-11-11 | 18.217 | 3,587,187 | +4,095 | 0.05% | 65,348,116 |
| 2015-11-12 | 2015-11-10 | 18.339 | 3,583,092 | +9,418 | 0.05% | 65,711,007 |
| 2015-11-11 | 2015-11-09 | 18.486 | 3,573,674 | +6,552 | 0.05% | 66,061,897 |
| 2015-11-10 | 2015-11-06 | 18.535 | 3,567,122 | +819 | 0.05% | 66,114,994 |
| 2015-11-09 | 2015-11-05 | 18.095 | 3,566,303 | -73,711 | 0.05% | 64,532,230 |
| 2015-11-06 | 2015-11-04 | 18.071 | 3,640,014 | +122,852 | 0.05% | 65,777,142 |
| 2015-11-05 | 2015-11-03 | 17.289 | 3,517,162 | +18,018 | 0.05% | 60,808,719 |
| 2015-11-04 | 2015-11-02 | 17.338 | 3,499,144 | +17,200 | 0.05% | 60,668,099 |
| 2015-11-03 | 2015-10-30 | 17.314 | 3,481,944 | -55,062 | 0.05% | 60,284,858 |
| 2015-11-02 | 2015-10-29 | 17.265 | 3,537,006 | +131,452 | 0.05% | 61,065,432 |
| 2015-10-30 | 2015-10-28 | 17.875 | 3,405,554 | -38,494 | 0.05% | 60,875,014 |
| 2015-10-29 | 2015-10-27 | 18.046 | 3,444,048 | +8,190 | 0.05% | 62,151,821 |
| 2015-10-28 | 2015-10-26 | 18.217 | 3,435,858 | +195,499 | 0.05% | 62,591,341 |
| 2015-10-27 | 2015-10-23 | 18.315 | 3,240,359 | -5,733 | 0.05% | 59,346,433 |
| 2015-10-26 | 2015-10-22 | 17.973 | 3,246,092 | -13,923 | 0.05% | 58,341,671 |
| 2015-10-23 | 2015-10-20 | 18.071 | 3,260,015 | -13,924 | 0.05% | 58,910,342 |
| 2015-10-22 | 2015-10-19 | 17.875 | 3,273,939 | -4,914 | 0.05% | 58,522,368 |
| 2015-10-20 | 2015-10-16 | 18.022 | 3,278,853 | +36,856 | 0.05% | 59,090,618 |
| 2015-10-19 | 2015-10-15 | 17.729 | 3,241,997 | +73,711 | 0.05% | 57,476,386 |
| 2015-10-16 | 2015-10-14 | 17.143 | 3,168,286 | +1,638 | 0.05% | 54,312,740 |
| 2015-10-15 | 2015-10-13 | 17.558 | 3,166,648 | +4,095 | 0.05% | 55,599,247 |
| 2015-10-14 | 2015-10-12 | 17.607 | 3,162,553 | +9,009 | 0.05% | 55,681,805 |
| 2015-10-13 | 2015-10-09 | 17.387 | 3,153,544 | -2,457 | 0.05% | 54,830,110 |
| 2015-10-12 | 2015-10-08 | 17.533 | 3,156,001 | +52,007 | 0.05% | 55,335,241 |
| 2015-10-09 | 2015-10-07 | 18.144 | 3,103,994 | +5,733 | 0.05% | 56,318,349 |
| 2015-10-08 | 2015-10-06 | 17.362 | 3,098,261 | -5,323 | 0.05% | 53,793,255 |
| 2015-10-07 | 2015-10-05 | 17.607 | 3,103,584 | -70,845 | 0.05% | 54,643,561 |
| 2015-10-06 | 2015-10-02 | 17.069 | 3,174,429 | +8,600 | 0.05% | 54,185,492 |
| 2015-10-05 | 2015-09-30 | 16.239 | 3,165,829 | +94,186 | 0.05% | 51,410,204 |
| 2015-10-02 | 2015-09-29 | 16.264 | 3,071,643 | +6,552 | 0.05% | 49,955,717 |
| 2015-09-30 | 2015-09-25 | 16.679 | 3,065,091 | -8,190 | 0.05% | 51,121,584 |
| 2015-09-29 | 2015-09-24 | 16.434 | 3,073,281 | +17,199 | 0.05% | 50,507,696 |
| 2015-09-24 | 2015-09-22 | 17.069 | 3,056,082 | -30,303 | 0.05% | 52,165,383 |
| 2015-09-23 | 2015-09-21 | 16.972 | 3,086,385 | +38,084 | 0.05% | 52,381,162 |
| 2015-09-22 | 2015-09-18 | 17.265 | 3,048,301 | -65,521 | 0.05% | 52,628,075 |
| 2015-09-21 | 2015-09-17 | 16.898 | 3,113,822 | -819 | 0.05% | 52,618,699 |
| 2015-09-18 | 2015-09-16 | 17.191 | 3,114,641 | +23,751 | 0.05% | 53,545,241 |
| 2015-09-17 | 2015-09-15 | 16.141 | 3,090,890 | +42,589 | 0.05% | 49,891,348 |
| 2015-09-16 | 2015-09-14 | 16.361 | 3,048,301 | -819 | 0.05% | 49,873,848 |
| 2015-09-15 | 2015-09-11 | 16.239 | 3,049,120 | -51,598 | 0.05% | 49,514,955 |
| 2015-09-14 | 2015-09-10 | 16.386 | 3,100,718 | +51,598 | 0.05% | 50,807,171 |
| 2015-09-11 | 2015-09-09 | 16.581 | 3,049,120 | +6,552 | 0.05% | 50,557,375 |
| 2015-09-10 | 2015-09-08 | 16.019 | 3,042,568 | +47,503 | 0.05% | 48,739,869 |
| 2015-09-09 | 2015-09-07 | 14.920 | 2,995,065 | +3,685 | 0.05% | 44,687,668 |
| 2015-09-08 | 2015-09-04 | 14.749 | 2,991,380 | +4,095 | 0.05% | 44,121,346 |
| 2015-09-07 | 2015-09-02 | 15.384 | 2,987,285 | +12,285 | 0.05% | 45,957,610 |
| 2015-09-04 | 2015-09-01 | 15.384 | 2,975,000 | +2,457 | 0.05% | 45,768,612 |
| 2015-09-02 | 2015-08-31 | 15.873 | 2,972,543 | +21,295 | 0.05% | 47,182,585 |
| 2015-09-01 | 2015-08-28 | 16.264 | 2,951,248 | -11,876 | 0.05% | 47,997,671 |
| 2015-08-31 | 2015-08-27 | 16.557 | 2,963,124 | +23,751 | 0.05% | 49,059,119 |
| 2015-08-28 | 2015-08-26 | 15.409 | 2,939,373 | -190,829 | 0.05% | 45,292,291 |
| 2015-08-27 | 2015-08-25 | 15.018 | 3,130,202 | -34,399 | 0.05% | 47,009,724 |
| 2015-08-26 | 2015-08-24 | 13.870 | 3,164,601 | +10,648 | 0.05% | 43,894,239 |
| 2015-08-25 | 2015-08-21 | 15.458 | 3,153,953 | +42,179 | 0.05% | 48,752,754 |
| 2015-08-24 | 2015-08-20 | 16.630 | 3,111,774 | -40,951 | 0.05% | 51,748,216 |
| 2015-08-21 | 2015-08-19 | 17.240 | 3,152,725 | +90,910 | 0.05% | 54,353,938 |
| 2015-08-20 | 2015-08-18 | 17.558 | 3,061,815 | -3,276 | 0.05% | 53,758,614 |
| 2015-08-19 | 2015-08-17 | 18.437 | 3,065,091 | -3,685 | 0.05% | 56,510,682 |
| 2015-08-18 | 2015-08-14 | 18.657 | 3,068,776 | -11,057 | 0.05% | 57,253,069 |
| 2015-08-17 | 2015-08-13 | 18.608 | 3,079,833 | -5,733 | 0.05% | 57,308,939 |
| 2015-08-14 | 2015-08-12 | 18.388 | 3,085,566 | +14,333 | 0.05% | 56,737,480 |
| 2015-08-13 | 2015-08-11 | 18.779 | 3,071,233 | -101,148 | 0.05% | 57,673,901 |
| 2015-08-12 | 2015-08-10 | 19.756 | 3,172,381 | +59,378 | 0.05% | 62,672,077 |
| 2015-08-11 | 2015-08-07 | 19.194 | 3,113,003 | +32,761 | 0.05% | 59,750,606 |
| 2015-08-07 | 2015-08-05 | 19.267 | 3,080,242 | +49,140 | 0.05% | 59,347,451 |
| 2015-08-06 | 2015-08-04 | 19.511 | 3,031,102 | +61,017 | 0.05% | 59,140,849 |
| 2015-08-05 | 2015-08-03 | 19.169 | 2,970,085 | +819 | 0.05% | 56,934,926 |
| 2015-08-03 | 2015-07-30 | 19.560 | 2,969,266 | -4,096 | 0.05% | 58,079,363 |
| 2015-07-31 | 2015-07-29 | 19.878 | 2,973,362 | +15,562 | 0.05% | 59,103,394 |
| 2015-07-30 | 2015-07-28 | 19.633 | 2,957,800 | +90,091 | 0.05% | 58,071,772 |
| 2015-07-29 | 2015-07-27 | 19.829 | 2,867,709 | -105,243 | 0.05% | 56,863,205 |
| 2015-07-28 | 2015-07-24 | 21.587 | 2,972,952 | +9,828 | 0.05% | 64,177,144 |
| 2015-07-27 | 2015-07-23 | 22.002 | 2,963,124 | -1,228 | 0.05% | 65,195,083 |
| 2015-07-24 | 2015-07-22 | 21.587 | 2,964,352 | +29,893 | 0.05% | 63,991,496 |
| 2015-07-23 | 2015-07-21 | 21.831 | 2,934,459 | +38,085 | 0.05% | 64,062,781 |
| 2015-07-21 | 2015-07-17 | 21.880 | 2,896,374 | -36,856 | 0.05% | 63,372,797 |
| 2015-07-20 | 2015-07-16 | 21.953 | 2,933,230 | +57,740 | 0.05% | 64,394,094 |
| 2015-07-16 | 2015-07-14 | 21.147 | 2,875,490 | -15,561 | 0.05% | 60,809,297 |
| 2015-07-15 | 2015-07-13 | 21.050 | 2,891,051 | +8,600 | 0.05% | 60,855,978 |
| 2015-07-14 | 2015-07-10 | 20.781 | 2,882,451 | +76,577 | 0.05% | 59,900,675 |
| 2015-07-13 | 2015-07-09 | 19.145 | 2,805,874 | +358,318 | 0.04% | 53,718,571 |
| 2015-07-10 | 2015-07-08 | 15.922 | 2,447,556 | -51,598 | 0.04% | 38,969,107 |
| 2015-07-09 | 2015-07-07 | 17.143 | 2,499,154 | -79,854 | 0.04% | 42,842,061 |
| 2015-07-08 | 2015-07-06 | 18.828 | 2,579,008 | -817,373 | 0.04% | 48,556,491 |
| 2015-07-07 | 2015-07-03 | 20.439 | 3,396,381 | -3,276 | 0.05% | 69,419,597 |
| 2015-07-06 | 2015-07-02 | 21.734 | 3,399,657 | +21,704 | 0.05% | 73,886,541 |
| 2015-07-03 | 2015-06-30 | 22.271 | 3,377,953 | +13,104 | 0.05% | 75,229,585 |
| 2015-07-02 | 2015-06-29 | 21.343 | 3,364,849 | +27,028 | 0.05% | 71,815,343 |
| 2015-06-30 | 2015-06-26 | 23.907 | 3,337,821 | +13,104 | 0.05% | 79,796,889 |
| 2015-06-25 | 2015-06-23 | 24.969 | 3,324,717 | -410 | 0.05% | 83,015,316 |
| 2015-06-24 | 2015-06-22 | 24.249 | 3,325,127 | -38,493 | 0.05% | 80,630,195 |
| 2015-06-23 | 2015-06-19 | 24.102 | 3,363,620 | -254,303 | 0.05% | 81,070,771 |
| 2015-06-22 | 2015-06-18 | 24.175 | 3,617,923 | +9,828 | 0.06% | 87,465,088 |
| 2015-06-19 | 2015-06-17 | 24.371 | 3,608,095 | +42,588 | 0.06% | 87,932,360 |
| 2015-06-18 | 2015-06-16 | 24.273 | 3,565,507 | +88,044 | 0.06% | 86,546,180 |
| 2015-06-17 | 2015-06-15 | 25.396 | 3,477,463 | -118,347 | 0.06% | 88,315,327 |
| 2015-06-16 | 2015-06-12 | 25.213 | 3,595,810 | -168,716 | 0.06% | 90,662,360 |
| 2015-06-15 | 2015-06-11 | 23.956 | 3,764,526 | +1,638 | 0.06% | 90,181,932 |
| 2015-06-12 | 2015-06-10 | 23.663 | 3,762,888 | -4,914 | 0.06% | 89,040,029 |
| 2015-06-11 | 2015-06-09 | 23.614 | 3,767,802 | -67,978 | 0.06% | 88,972,291 |
| 2015-06-10 | 2015-06-08 | 24.664 | 3,835,780 | -40,132 | 0.06% | 94,605,261 |
| 2015-06-09 | 2015-06-05 | 25.091 | 3,875,912 | +22,114 | 0.06% | 97,251,423 |
| 2015-06-08 | 2015-06-04 | 24.969 | 3,853,798 | +284,196 | 0.06% | 96,226,012 |
| 2015-06-05 | 2015-06-03 | 24.346 | 3,569,602 | -208,847 | 0.06% | 86,907,084 |
| 2015-06-04 | 2015-06-02 | 24.786 | 3,778,449 | +38,493 | 0.06% | 93,652,599 |
| 2015-06-03 | 2015-06-01 | 24.969 | 3,739,956 | +6,552 | 0.06% | 93,383,476 |
| 2015-06-02 | 2015-05-29 | 24.605 | 3,733,404 | +99,510 | 0.06% | 91,858,999 |
| 2015-06-01 | 2015-05-28 | 24.691 | 3,633,894 | +553,062 | 0.06% | 89,723,844 |
| 2015-05-29 | 2015-05-27 | 25.060 | 3,080,832 | +159,973 | 0.05% | 77,206,465 |
| 2015-05-28 | 2015-05-26 | 25.245 | 2,920,859 | +21,925 | 0.05% | 73,737,039 |
| 2015-05-27 | 2015-05-22 | 24.999 | 2,898,934 | +1,218 | 0.05% | 72,469,557 |
| 2015-05-26 | 2015-05-21 | 24.457 | 2,897,716 | -48,723 | 0.05% | 70,868,999 |
| 2015-05-22 | 2015-05-20 | 24.260 | 2,946,439 | +16,241 | 0.05% | 71,480,062 |
| 2015-05-21 | 2015-05-19 | 24.457 | 2,930,198 | -111,250 | 0.05% | 71,663,407 |
| 2015-05-20 | 2015-05-18 | 23.866 | 3,041,448 | +155,913 | 0.05% | 72,586,425 |
| 2015-05-19 | 2015-05-15 | 23.718 | 2,885,535 | +21,925 | 0.05% | 68,439,033 |
| 2015-05-18 | 2015-05-14 | 24.161 | 2,863,610 | +24,361 | 0.05% | 69,188,531 |
| 2015-05-15 | 2015-05-13 | 24.580 | 2,839,249 | -11,369 | 0.05% | 69,788,724 |
| 2015-05-14 | 2015-05-12 | 25.183 | 2,850,618 | +100,694 | 0.05% | 71,788,284 |
| 2015-05-13 | 2015-05-11 | 25.799 | 2,749,924 | +812 | 0.05% | 70,945,680 |
| 2015-05-12 | 2015-05-08 | 25.799 | 2,749,112 | +4,872 | 0.05% | 70,924,731 |
| 2015-05-11 | 2015-05-07 | 24.408 | 2,744,240 | -15,429 | 0.05% | 66,980,283 |
| 2015-05-08 | 2015-05-06 | 24.814 | 2,759,669 | -33,700 | 0.05% | 68,478,349 |
| 2015-05-07 | 2015-05-05 | 25.430 | 2,793,369 | +2,437 | 0.05% | 71,034,545 |
| 2015-05-06 | 2015-05-04 | 26.476 | 2,790,932 | -16,647 | 0.05% | 73,893,962 |
| 2015-05-05 | 2015-04-30 | 23.890 | 2,807,579 | -14,617 | 0.05% | 67,074,115 |
| 2015-05-04 | 2015-04-29 | 23.151 | 2,822,196 | -32,076 | 0.05% | 65,338,064 |
| 2015-04-30 | 2015-04-28 | 23.275 | 2,854,272 | -2,842 | 0.05% | 66,432,164 |
| 2015-04-29 | 2015-04-27 | 23.422 | 2,857,114 | -48,316 | 0.05% | 66,920,522 |
| 2015-04-28 | 2015-04-24 | 22.585 | 2,905,430 | +8,120 | 0.05% | 65,619,208 |
| 2015-04-27 | 2015-04-23 | 22.881 | 2,897,310 | -18,271 | 0.05% | 66,292,121 |
| 2015-04-24 | 2015-04-22 | 23.176 | 2,915,581 | +28,016 | 0.05% | 67,571,875 |
| 2015-04-23 | 2015-04-21 | 22.659 | 2,887,565 | +4,060 | 0.05% | 65,429,083 |
| 2015-04-22 | 2015-04-20 | 22.314 | 2,883,505 | -11,775 | 0.05% | 64,342,827 |
| 2015-04-20 | 2015-04-16 | 23.767 | 2,895,280 | +14,211 | 0.05% | 68,812,782 |
| 2015-04-17 | 2015-04-15 | 23.693 | 2,881,069 | -66,994 | 0.05% | 68,262,150 |
| 2015-04-16 | 2015-04-14 | 23.275 | 2,948,063 | -29,639 | 0.05% | 68,615,116 |
| 2015-04-15 | 2015-04-13 | 24.605 | 2,977,702 | +20,644 | 0.05% | 73,265,236 |
| 2015-04-14 | 2015-04-10 | 22.560 | 2,957,058 | +53,594 | 0.05% | 66,712,398 |
| 2015-04-13 | 2015-04-09 | 22.536 | 2,903,464 | +111,250 | 0.05% | 65,431,786 |
| 2015-04-10 | 2015-04-08 | 22.043 | 2,792,214 | +125,867 | 0.05% | 61,549,279 |
| 2015-04-09 | 2015-04-02 | 20.097 | 2,666,347 | +2,436 | 0.05% | 53,586,829 |
| 2015-04-08 | 2015-04-01 | 19.531 | 2,663,911 | +21,113 | 0.05% | 52,028,839 |
| 2015-04-02 | 2015-03-31 | 18.497 | 2,642,798 | +22,331 | 0.05% | 48,882,695 |
| 2015-04-01 | 2015-03-30 | 18.472 | 2,620,467 | +388,969 | 0.05% | 48,405,108 |
| 2015-03-31 | 2015-03-27 | 16.896 | 2,231,498 | +10,962 | 0.04% | 37,702,648 |
| 2015-03-30 | 2015-03-26 | 16.329 | 2,220,536 | -64,963 | 0.04% | 36,259,564 |
| 2015-03-27 | 2015-03-25 | 16.526 | 2,285,499 | +69,023 | 0.04% | 37,770,679 |
| 2015-03-26 | 2015-03-24 | 16.502 | 2,216,476 | -406 | 0.04% | 36,575,399 |
| 2015-03-25 | 2015-03-23 | 16.674 | 2,216,882 | +28,422 | 0.04% | 36,964,299 |
| 2015-03-24 | 2015-03-20 | 16.674 | 2,188,460 | -406 | 0.04% | 36,490,391 |
| 2015-03-20 | 2015-03-18 | 16.773 | 2,188,866 | -42,632 | 0.04% | 36,712,801 |
| 2015-03-18 | 2015-03-16 | 15.713 | 2,231,498 | +240,364 | 0.04% | 35,064,562 |
| 2015-03-17 | 2015-03-13 | 15.787 | 1,991,134 | +41,820 | 0.04% | 31,434,731 |
| 2015-03-16 | 2015-03-12 | 15.615 | 1,949,314 | -6,902 | 0.03% | 30,438,433 |
| 2015-03-13 | 2015-03-11 | 15.516 | 1,956,216 | +541,226 | 0.03% | 30,353,487 |
| 2015-03-12 | 2015-03-10 | 15.566 | 1,414,990 | -3,248 | 0.03% | 22,025,292 |
| 2015-03-11 | 2015-03-09 | 15.812 | 1,418,238 | -1,624 | 0.03% | 22,425,151 |
| 2015-03-10 | 2015-03-06 | 15.738 | 1,419,862 | +10,963 | 0.03% | 22,345,919 |
| 2015-03-09 | 2015-03-05 | 15.516 | 1,408,899 | +3,654 | 0.03% | 21,861,082 |
| 2015-03-05 | 2015-03-03 | 15.048 | 1,405,245 | +18,677 | 0.02% | 21,146,792 |
| 2015-03-04 | 2015-03-02 | 15.344 | 1,386,568 | -32,482 | 0.02% | 21,275,533 |
| 2015-03-03 | 2015-02-27 | 15.443 | 1,419,050 | -12,181 | 0.03% | 21,913,738 |
| 2015-03-02 | 2015-02-26 | 15.689 | 1,431,231 | -3,248 | 0.03% | 22,454,345 |
| 2015-02-27 | 2015-02-25 | 15.566 | 1,434,479 | +1,624 | 0.03% | 22,328,652 |
| 2015-02-25 | 2015-02-23 | 14.802 | 1,432,855 | +15,835 | 0.03% | 21,209,379 |
| 2015-02-24 | 2015-02-18 | 14.901 | 1,417,020 | -5,278 | 0.03% | 21,114,587 |
| 2015-02-17 | 2015-02-13 | 14.507 | 1,422,298 | -406 | 0.03% | 20,632,751 |
| 2015-02-16 | 2015-02-12 | 14.088 | 1,422,704 | +2,436 | 0.03% | 20,042,958 |
| 2015-02-13 | 2015-02-11 | 14.285 | 1,420,268 | +34,106 | 0.03% | 20,288,481 |
| 2015-02-12 | 2015-02-10 | 14.039 | 1,386,162 | -4,466 | 0.02% | 19,459,876 |
| 2015-02-11 | 2015-02-09 | 14.162 | 1,390,628 | -26,798 | 0.02% | 19,693,824 |
| 2015-02-10 | 2015-02-06 | 14.039 | 1,417,426 | -6,902 | 0.03% | 19,898,782 |
| 2015-02-09 | 2015-02-05 | 13.694 | 1,424,328 | -47,505 | 0.03% | 19,504,555 |
| 2015-02-03 | 2015-01-30 | 13.398 | 1,471,833 | -6,496 | 0.03% | 19,720,080 |
| 2015-02-02 | 2015-01-29 | 13.374 | 1,478,329 | -12,993 | 0.03% | 19,770,705 |
| 2015-01-30 | 2015-01-28 | 13.595 | 1,491,322 | -812 | 0.03% | 20,275,041 |
| 2015-01-29 | 2015-01-27 | 13.374 | 1,492,134 | -4,872 | 0.03% | 19,955,329 |
| 2015-01-28 | 2015-01-26 | 13.398 | 1,497,006 | -4,060 | 0.03% | 20,057,356 |
| 2015-01-27 | 2015-01-23 | 13.275 | 1,501,066 | -8,933 | 0.03% | 19,926,902 |
| 2015-01-26 | 2015-01-22 | 13.127 | 1,509,999 | +6,497 | 0.03% | 19,822,348 |
| 2015-01-23 | 2015-01-21 | 13.078 | 1,503,502 | +2,842 | 0.03% | 19,662,999 |
| 2015-01-21 | 2015-01-19 | 12.586 | 1,500,660 | +24,361 | 0.03% | 18,886,629 |
| 2015-01-20 | 2015-01-16 | 12.980 | 1,476,299 | -3,654 | 0.03% | 19,161,794 |
| 2015-01-16 | 2015-01-14 | 13.054 | 1,479,953 | -535,948 | 0.03% | 19,318,572 |
| 2015-01-15 | 2015-01-13 | 13.177 | 2,015,901 | +2,436 | 0.04% | 26,562,822 |
| 2015-01-14 | 2015-01-12 | 13.103 | 2,013,465 | +3,248 | 0.04% | 26,381,954 |
| 2015-01-13 | 2015-01-09 | 13.275 | 2,010,217 | -306,140 | 0.04% | 26,685,967 |
| 2015-01-12 | 2015-01-08 | 13.300 | 2,316,357 | -8,932 | 0.04% | 30,807,077 |
| 2015-01-09 | 2015-01-07 | 13.226 | 2,325,289 | +812 | 0.04% | 30,754,060 |
| 2015-01-08 | 2015-01-06 | 13.300 | 2,324,477 | -29,640 | 0.04% | 30,915,071 |
| 2015-01-07 | 2015-01-05 | 13.177 | 2,354,117 | -43,444 | 0.04% | 31,019,376 |
| 2015-01-06 | 2015-01-02 | 12.758 | 2,397,561 | -53,595 | 0.04% | 30,587,970 |
| 2015-01-05 | 2014-12-31 | 12.512 | 2,451,156 | +812 | 0.04% | 30,668,031 |
| 2015-01-02 | 2014-12-29 | 12.487 | 2,450,344 | -37,354 | 0.04% | 30,597,522 |
| 2014-12-22 | 2014-12-18 | 12.290 | 2,487,698 | +4,872 | 0.04% | 30,573,801 |
| 2014-12-19 | 2014-12-17 | 12.278 | 2,482,826 | +8,933 | 0.04% | 30,483,349 |
| 2014-12-18 | 2014-12-16 | 12.709 | 2,473,893 | +812 | 0.04% | 31,439,950 |
| 2014-12-17 | 2014-12-15 | 12.561 | 2,473,081 | +3,248 | 0.04% | 31,064,170 |
| 2014-12-16 | 2014-12-12 | 12.906 | 2,469,833 | +8,526 | 0.04% | 31,874,994 |
| 2014-12-15 | 2014-12-11 | 12.586 | 2,461,307 | +4,061 | 0.04% | 30,976,898 |
| 2014-12-12 | 2014-12-10 | 12.980 | 2,457,246 | -11,369 | 0.04% | 31,894,110 |
| 2014-12-11 | 2014-12-09 | 12.980 | 2,468,615 | -338,622 | 0.04% | 32,041,675 |
| 2014-12-10 | 2014-12-08 | 13.201 | 2,807,237 | +961,053 | 0.05% | 37,059,120 |
| 2014-12-09 | 2014-12-05 | 12.278 | 1,846,184 | +78,768 | 0.03% | 22,666,861 |
| 2014-12-08 | 2014-12-04 | 11.982 | 1,767,416 | +254,981 | 0.03% | 21,177,411 |
| 2014-12-05 | 2014-12-03 | 11.797 | 1,512,435 | +6,496 | 0.03% | 17,842,819 |
| 2014-12-04 | 2014-12-02 | 11.760 | 1,505,939 | -3,248 | 0.03% | 17,710,548 |
| 2014-12-03 | 2014-12-01 | 11.354 | 1,509,187 | +9,339 | 0.03% | 17,135,438 |
| 2014-12-02 | 2014-11-28 | 11.662 | 1,499,848 | -17,865 | 0.03% | 17,491,154 |
| 2014-11-28 | 2014-11-26 | 11.440 | 1,517,713 | +95,415 | 0.03% | 17,363,074 |
| 2014-11-26 | 2014-11-24 | 11.428 | 1,422,298 | +4,060 | 0.03% | 16,253,983 |
| 2014-11-25 | 2014-11-21 | 10.874 | 1,418,238 | -3,248 | 0.03% | 15,421,658 |
| 2014-11-24 | 2014-11-20 | 10.812 | 1,421,486 | +3,248 | 0.03% | 15,369,451 |
| 2014-11-18 | 2014-11-14 | 11.034 | 1,418,238 | -1,624 | 0.03% | 15,648,704 |
| 2014-11-17 | 2014-11-13 | 10.677 | 1,419,862 | +17,865 | 0.03% | 15,159,556 |
| 2014-11-14 | 2014-11-12 | 11.157 | 1,401,997 | -21,113 | 0.02% | 15,642,153 |
| 2014-11-11 | 2014-11-07 | 11.108 | 1,423,110 | -8,121 | 0.03% | 15,807,611 |
| 2014-11-10 | 2014-11-06 | 11.145 | 1,431,231 | -20,301 | 0.03% | 15,950,693 |
| 2014-11-03 | 2014-10-30 | 11.219 | 1,451,532 | -89,324 | 0.03% | 16,284,193 |
| 2014-10-31 | 2014-10-29 | 11.132 | 1,540,856 | -64,964 | 0.03% | 17,153,460 |
| 2014-10-27 | 2014-10-23 | 10.886 | 1,605,820 | +406 | 0.03% | 17,481,165 |
| 2014-10-21 | 2014-10-17 | 10.541 | 1,605,414 | +8,121 | 0.03% | 16,923,183 |
| 2014-10-20 | 2014-10-16 | 10.640 | 1,597,293 | +1,624 | 0.03% | 16,994,937 |
| 2014-10-16 | 2014-10-14 | 11.009 | 1,595,669 | +133,175 | 0.03% | 17,567,160 |
| 2014-10-15 | 2014-10-13 | 11.071 | 1,462,494 | +10,556 | 0.03% | 16,191,050 |
| 2014-10-10 | 2014-10-08 | 11.588 | 1,451,938 | +8,121 | 0.03% | 16,825,150 |
| 2014-10-07 | 2014-10-03 | 11.256 | 1,443,817 | +8,120 | 0.03% | 16,250,981 |
| 2014-10-06 | 2014-09-30 | 11.477 | 1,435,697 | +4,466 | 0.03% | 16,477,827 |
| 2014-10-03 | 2014-09-29 | 11.625 | 1,431,231 | +4,061 | 0.03% | 16,638,071 |
| 2014-09-30 | 2014-09-26 | 11.699 | 1,427,170 | -16,241 | 0.03% | 16,696,312 |
| 2014-09-26 | 2014-09-24 | 11.896 | 1,443,411 | +9,744 | 0.03% | 17,170,715 |
| 2014-09-24 | 2014-09-22 | 12.031 | 1,433,667 | -8,120 | 0.03% | 17,249,007 |
| 2014-09-22 | 2014-09-18 | 11.970 | 1,441,787 | -9,745 | 0.03% | 17,257,926 |
| 2014-09-18 | 2014-09-16 | 11.600 | 1,451,532 | +8,121 | 0.03% | 16,838,320 |
| 2014-09-17 | 2014-09-15 | 12.068 | 1,443,411 | +3,248 | 0.03% | 17,419,566 |
| 2014-09-12 | 2014-09-10 | 12.315 | 1,440,163 | +812 | 0.03% | 17,735,069 |
| 2014-09-08 | 2014-09-04 | 12.339 | 1,439,351 | +406 | 0.03% | 17,760,520 |
| 2014-09-05 | 2014-09-03 | 12.438 | 1,438,945 | -16,241 | 0.03% | 17,897,271 |
| 2014-09-03 | 2014-09-01 | 11.847 | 1,455,186 | -2,436 | 0.03% | 17,239,109 |
| 2014-09-01 | 2014-08-28 | 11.650 | 1,457,622 | -179,055 | 0.03% | 16,980,766 |
| 2014-08-29 | 2014-08-27 | 11.514 | 1,636,677 | -8,121 | 0.03% | 18,844,986 |
| 2014-08-28 | 2014-08-26 | 11.428 | 1,644,798 | +12,181 | 0.03% | 18,796,708 |
| 2014-08-26 | 2014-08-22 | 11.724 | 1,632,617 | +178,649 | 0.03% | 19,140,025 |
| 2014-08-25 | 2014-08-21 | 11.760 | 1,453,968 | +2,436 | 0.03% | 17,099,344 |
| 2014-08-22 | 2014-08-20 | 11.760 | 1,451,532 | -24,361 | 0.03% | 17,070,696 |
| 2014-08-21 | 2014-08-19 | 11.526 | 1,475,893 | -30,046 | 0.03% | 17,011,866 |
| 2014-08-20 | 2014-08-18 | 11.711 | 1,505,939 | -34,917 | 0.03% | 17,636,367 |
| 2014-08-18 | 2014-08-14 | 11.945 | 1,540,856 | +1,218 | 0.03% | 18,405,814 |
| 2014-08-15 | 2014-08-13 | 11.994 | 1,539,638 | -10,557 | 0.03% | 18,467,105 |
| 2014-08-14 | 2014-08-12 | 11.970 | 1,550,195 | -11,368 | 0.03% | 18,555,550 |
| 2014-08-13 | 2014-08-11 | 11.884 | 1,561,563 | +8,120 | 0.03% | 18,557,013 |
| 2014-08-12 | 2014-08-08 | 11.699 | 1,553,443 | +8,120 | 0.03% | 18,173,567 |
| 2014-08-11 | 2014-08-07 | 11.637 | 1,545,323 | +4,467 | 0.03% | 17,983,421 |
| 2014-08-08 | 2014-08-06 | 11.896 | 1,540,856 | -4,061 | 0.03% | 18,329,914 |
| 2014-08-07 | 2014-08-05 | 11.945 | 1,544,917 | -812 | 0.03% | 18,454,323 |
| 2014-08-06 | 2014-08-04 | 11.859 | 1,545,729 | +6,091 | 0.03% | 18,330,777 |
| 2014-08-05 | 2014-08-01 | 11.773 | 1,539,638 | +18,271 | 0.03% | 18,125,824 |
| 2014-08-04 | 2014-07-31 | 12.167 | 1,521,367 | -3,655 | 0.03% | 18,510,245 |
| 2014-08-01 | 2014-07-30 | 12.265 | 1,525,022 | +77,957 | 0.03% | 18,704,956 |
| 2014-07-31 | 2014-07-29 | 12.487 | 1,447,065 | -812 | 0.03% | 18,069,546 |
| 2014-07-30 | 2014-07-28 | 12.512 | 1,447,877 | -8,121 | 0.03% | 18,115,345 |
| 2014-07-29 | 2014-07-25 | 12.536 | 1,455,998 | +11,369 | 0.03% | 18,252,813 |
| 2014-07-25 | 2014-07-23 | 12.783 | 1,444,629 | +86,076 | 0.03% | 18,466,089 |
| 2014-07-24 | 2014-07-22 | 12.561 | 1,358,553 | +11,775 | 0.02% | 17,064,674 |
| 2014-07-23 | 2014-07-21 | 12.315 | 1,346,778 | -5,684 | 0.02% | 16,585,068 |
| 2014-07-21 | 2014-07-17 | 12.413 | 1,352,462 | +9,338 | 0.02% | 16,788,305 |
| 2014-07-16 | 2014-07-14 | 12.364 | 1,343,124 | +2,436 | 0.02% | 16,606,230 |
| 2014-07-14 | 2014-07-10 | 12.561 | 1,340,688 | -4,060 | 0.02% | 16,840,273 |
| 2014-07-10 | 2014-07-08 | 12.635 | 1,344,748 | +1,624 | 0.02% | 16,990,631 |
| 2014-07-09 | 2014-07-07 | 12.684 | 1,343,124 | -4,872 | 0.02% | 17,036,272 |
| 2014-07-08 | 2014-07-04 | 12.684 | 1,347,996 | -2,436 | 0.02% | 17,098,069 |
| 2014-07-07 | 2014-07-03 | 12.659 | 1,350,432 | +9,744 | 0.02% | 17,095,707 |
| 2014-07-04 | 2014-07-02 | 12.733 | 1,340,688 | -406 | 0.02% | 17,071,414 |
| 2014-07-03 | 2014-06-30 | 12.684 | 1,341,094 | -15,023 | 0.02% | 17,010,524 |
| 2014-07-02 | 2014-06-27 | 12.586 | 1,356,117 | -27,609 | 0.02% | 17,067,476 |
| 2014-06-27 | 2014-06-25 | 12.635 | 1,383,726 | +1,624 | 0.02% | 17,483,110 |
| 2014-06-26 | 2014-06-24 | 12.659 | 1,382,102 | +17,053 | 0.02% | 17,496,632 |
| 2014-06-25 | 2014-06-23 | 12.364 | 1,365,049 | +2,030 | 0.02% | 16,877,309 |
| 2014-06-24 | 2014-06-20 | 12.783 | 1,363,019 | +30,452 | 0.02% | 17,422,902 |
| 2014-06-23 | 2014-06-19 | 12.487 | 1,332,567 | +3,248 | 0.02% | 16,639,806 |
| 2014-06-20 | 2014-06-18 | 12.684 | 1,329,319 | +406 | 0.02% | 16,861,169 |
| 2014-06-18 | 2014-06-16 | 12.906 | 1,328,913 | -4,060 | 0.02% | 17,150,590 |
| 2014-06-17 | 2014-06-13 | 12.906 | 1,332,973 | -13,399 | 0.02% | 17,202,987 |
| 2014-06-16 | 2014-06-12 | 12.783 | 1,346,372 | -269,598 | 0.02% | 17,210,111 |
| 2014-06-13 | 2014-06-11 | 11.871 | 1,615,970 | +3,248 | 0.03% | 19,183,664 |
| 2014-06-09 | 2014-06-05 | 11.539 | 1,612,722 | -406 | 0.03% | 18,608,884 |
| 2014-06-03 | 2014-05-29 | 11.825 | 1,613,128 | -406 | 0.03% | 19,075,272 |
| 2014-05-30 | 2014-05-28 | 12.038 | 1,613,534 | +25,212 | 0.03% | 19,423,312 |
| 2014-05-29 | 2014-05-27 | 12.088 | 1,588,322 | -3,996 | 0.03% | 19,199,317 |
| 2014-05-28 | 2014-05-26 | 12.213 | 1,592,318 | -399 | 0.03% | 19,446,870 |
| 2014-05-27 | 2014-05-23 | 12.075 | 1,592,717 | +399 | 0.03% | 19,232,513 |
| 2014-05-23 | 2014-05-21 | 11.888 | 1,592,318 | -1,199 | 0.03% | 18,928,819 |
| 2014-05-22 | 2014-05-20 | 11.825 | 1,593,517 | +406 | 0.03% | 18,843,371 |
| 2014-05-20 | 2014-05-16 | 11.813 | 1,593,111 | +8,790 | 0.03% | 18,818,635 |
| 2014-05-19 | 2014-05-15 | 12.225 | 1,584,321 | -3,995 | 0.03% | 19,369,029 |
| 2014-05-13 | 2014-05-09 | 11.450 | 1,588,316 | +3,995 | 0.03% | 18,185,620 |
| 2014-05-12 | 2014-05-08 | 11.675 | 1,584,321 | -799 | 0.03% | 18,496,728 |
| 2014-05-09 | 2014-05-07 | 11.475 | 1,585,120 | +1,598 | 0.03% | 18,188,697 |
| 2014-05-08 | 2014-05-05 | 11.625 | 1,583,522 | -16,782 | 0.03% | 18,408,140 |
| 2014-05-07 | 2014-05-02 | 11.737 | 1,600,304 | +799 | 0.03% | 18,783,453 |
| 2014-05-02 | 2014-04-29 | 11.888 | 1,599,505 | -1,997 | 0.03% | 19,014,255 |
| 2014-04-30 | 2014-04-28 | 11.888 | 1,601,502 | -800 | 0.03% | 19,037,994 |
| 2014-04-29 | 2014-04-25 | 12.063 | 1,602,302 | -103,090 | 0.03% | 19,328,204 |
| 2014-04-25 | 2014-04-23 | 12.250 | 1,705,392 | +799 | 0.03% | 20,891,855 |
| 2014-04-22 | 2014-04-16 | 12.050 | 1,704,593 | +15,583 | 0.03% | 20,540,787 |
| 2014-04-17 | 2014-04-15 | 12.238 | 1,689,010 | -1,198 | 0.03% | 20,670,033 |
| 2014-04-16 | 2014-04-14 | 12.347 | 1,690,208 | -800 | 0.03% | 20,869,209 |
| 2014-04-15 | 2014-04-11 | 12.385 | 1,691,008 | +9,227 | 0.03% | 20,942,613 |
| 2014-04-14 | 2014-04-10 | 12.397 | 1,681,781 | -5,590 | 0.03% | 20,849,400 |
| 2014-04-11 | 2014-04-09 | 12.222 | 1,687,371 | -799 | 0.03% | 20,622,880 |
| 2014-04-10 | 2014-04-08 | 12.009 | 1,688,170 | -40,327 | 0.03% | 20,273,265 |
| 2014-04-09 | 2014-04-07 | 12.097 | 1,728,497 | +8,385 | 0.03% | 20,909,068 |
| 2014-04-08 | 2014-04-04 | 12.510 | 1,720,112 | +57,896 | 0.03% | 21,518,457 |
| 2014-04-07 | 2014-04-03 | 12.335 | 1,662,216 | -799 | 0.03% | 20,502,773 |
| 2014-04-04 | 2014-04-02 | 12.360 | 1,663,015 | +54,702 | 0.03% | 20,554,278 |
| 2014-04-03 | 2014-04-01 | 12.335 | 1,608,313 | -41,126 | 0.03% | 19,837,901 |
| 2014-04-02 | 2014-03-31 | 12.209 | 1,649,439 | -158,116 | 0.03% | 20,138,624 |
| 2014-04-01 | 2014-03-28 | 12.009 | 1,807,555 | +135,357 | 0.04% | 21,706,962 |
| 2014-03-31 | 2014-03-27 | 11.446 | 1,672,198 | +74,666 | 0.03% | 19,139,157 |
| 2014-03-28 | 2014-03-26 | 11.433 | 1,597,532 | +23,557 | 0.03% | 18,264,562 |
| 2014-03-26 | 2014-03-24 | 11.195 | 1,573,975 | +47,914 | 0.03% | 17,620,745 |
| 2014-03-25 | 2014-03-21 | 11.358 | 1,526,061 | -7,985 | 0.03% | 17,332,775 |
| 2014-03-24 | 2014-03-20 | 11.233 | 1,534,046 | -319,427 | 0.03% | 17,231,367 |
| 2014-03-21 | 2014-03-19 | 11.383 | 1,853,473 | +2,795 | 0.04% | 21,097,892 |
| 2014-03-20 | 2014-03-18 | 11.233 | 1,850,678 | +15,971 | 0.04% | 20,787,977 |
| 2014-03-18 | 2014-03-14 | 11.032 | 1,834,707 | -103,813 | 0.04% | 20,240,980 |
| 2014-03-17 | 2014-03-13 | 11.496 | 1,938,520 | -2,396 | 0.04% | 22,284,448 |
| 2014-03-11 | 2014-03-07 | 11.896 | 1,940,916 | -5,191 | 0.04% | 23,089,752 |
| 2014-03-10 | 2014-03-06 | 11.696 | 1,946,107 | -3,593 | 0.04% | 22,761,585 |
| 2014-03-07 | 2014-03-05 | 11.621 | 1,949,700 | -399 | 0.04% | 22,657,119 |
| 2014-03-06 | 2014-03-04 | 11.896 | 1,950,099 | -400 | 0.04% | 23,198,996 |
| 2014-03-04 | 2014-02-28 | 12.084 | 1,950,499 | +14,774 | 0.04% | 23,570,129 |
| 2014-02-28 | 2014-02-26 | 11.784 | 1,935,725 | +21,960 | 0.04% | 22,809,838 |
| 2014-02-27 | 2014-02-25 | 11.959 | 1,913,765 | -127,770 | 0.04% | 22,886,580 |
| 2014-02-26 | 2014-02-24 | 11.746 | 2,041,535 | +8,784 | 0.04% | 23,979,967 |
| 2014-02-25 | 2014-02-21 | 11.546 | 2,032,751 | -8,385 | 0.04% | 23,469,510 |
| 2014-02-24 | 2014-02-20 | 11.558 | 2,041,136 | -1,198 | 0.04% | 23,591,880 |
| 2014-02-21 | 2014-02-19 | 11.533 | 2,042,334 | +10,382 | 0.04% | 23,554,577 |
| 2014-02-20 | 2014-02-18 | 11.546 | 2,031,952 | +9,183 | 0.04% | 23,460,285 |
| 2014-02-19 | 2014-02-17 | 11.157 | 2,022,769 | +3,194 | 0.04% | 22,569,031 |
| 2014-02-18 | 2014-02-14 | 11.120 | 2,019,575 | -116,990 | 0.04% | 22,457,524 |
| 2014-02-17 | 2014-02-13 | 11.020 | 2,136,565 | -1,198 | 0.04% | 23,544,404 |
| 2014-02-13 | 2014-02-11 | 11.045 | 2,137,763 | -85,446 | 0.04% | 23,611,145 |
| 2014-02-12 | 2014-02-10 | 10.481 | 2,223,209 | +6,788 | 0.04% | 23,302,079 |
| 2014-02-07 | 2014-02-05 | 10.068 | 2,216,421 | -7,986 | 0.04% | 22,315,017 |
| 2014-02-05 | 2014-01-30 | 10.494 | 2,224,407 | -5,590 | 0.04% | 23,342,490 |
| 2014-02-04 | 2014-01-28 | 10.556 | 2,229,997 | -3,993 | 0.04% | 23,540,776 |
| 2014-01-29 | 2014-01-27 | 10.381 | 2,233,990 | -16,770 | 0.04% | 23,191,277 |
| 2014-01-28 | 2014-01-24 | 10.857 | 2,250,760 | -115,393 | 0.04% | 24,436,399 |
| 2014-01-27 | 2014-01-23 | 10.807 | 2,366,153 | +53,105 | 0.05% | 25,570,695 |
| 2014-01-24 | 2014-01-22 | 10.369 | 2,313,048 | -103,813 | 0.05% | 23,983,022 |
| 2014-01-23 | 2014-01-21 | 10.619 | 2,416,861 | +162,907 | 0.05% | 25,664,715 |
| 2014-01-22 | 2014-01-20 | 10.807 | 2,253,954 | -23,558 | 0.04% | 24,358,176 |
| 2014-01-21 | 2014-01-17 | 10.682 | 2,277,512 | +21,562 | 0.04% | 24,327,564 |
| 2014-01-20 | 2014-01-16 | 10.707 | 2,255,950 | -132,562 | 0.04% | 24,153,746 |
| 2014-01-17 | 2014-01-15 | 10.206 | 2,388,512 | +424,438 | 0.05% | 24,376,646 |
| 2014-01-15 | 2014-01-13 | 9.567 | 1,964,074 | +7,985 | 0.04% | 18,790,577 |
| 2014-01-14 | 2014-01-10 | 9.530 | 1,956,089 | -25,554 | 0.04% | 18,640,699 |
| 2014-01-13 | 2014-01-09 | 9.079 | 1,981,643 | +25,554 | 0.04% | 17,990,877 |
| 2014-01-09 | 2014-01-07 | 9.104 | 1,956,089 | -7,985 | 0.04% | 17,807,868 |
| 2014-01-08 | 2014-01-06 | 9.154 | 1,964,074 | -6,389 | 0.04% | 17,978,942 |
| 2014-01-07 | 2014-01-03 | 9.166 | 1,970,463 | -6,388 | 0.04% | 18,062,102 |
| 2014-01-03 | 2013-12-31 | 9.642 | 1,976,851 | +11,180 | 0.04% | 19,061,347 |
| 2014-01-02 | 2013-12-27 | 9.467 | 1,965,671 | +40,327 | 0.04% | 18,608,936 |
| 2013-12-30 | 2013-12-24 | 9.004 | 1,925,344 | +10,382 | 0.04% | 17,335,092 |
| 2013-12-27 | 2013-12-20 | 8.878 | 1,914,962 | -400 | 0.04% | 17,001,816 |
| 2013-12-23 | 2013-12-19 | 8.691 | 1,915,362 | -14,374 | 0.04% | 16,645,592 |
| 2013-12-20 | 2013-12-18 | 8.828 | 1,929,736 | +20,763 | 0.04% | 17,036,326 |
| 2013-12-19 | 2013-12-17 | 8.828 | 1,908,973 | -1,597 | 0.04% | 16,853,023 |
| 2013-12-16 | 2013-12-12 | 8.803 | 1,910,570 | -27,152 | 0.04% | 16,819,272 |
| 2013-12-13 | 2013-12-11 | 9.004 | 1,937,722 | -108,205 | 0.04% | 17,446,539 |
| 2013-12-12 | 2013-12-10 | 9.029 | 2,045,927 | -3,195 | 0.04% | 18,472,017 |
| 2013-12-11 | 2013-12-09 | 9.141 | 2,049,122 | +10,781 | 0.04% | 18,731,803 |
| 2013-12-10 | 2013-12-06 | 9.129 | 2,038,341 | +15,173 | 0.04% | 18,607,725 |
| 2013-12-09 | 2013-12-05 | 9.204 | 2,023,168 | +56,698 | 0.04% | 18,621,223 |
| 2013-12-06 | 2013-12-04 | 9.016 | 1,966,470 | -1,996 | 0.04% | 17,730,000 |
| 2013-12-05 | 2013-12-03 | 8.941 | 1,968,466 | -3,993 | 0.04% | 17,600,096 |
| 2013-12-04 | 2013-12-02 | 8.903 | 1,972,459 | -1,597 | 0.04% | 17,561,698 |
| 2013-12-03 | 2013-11-29 | 8.941 | 1,974,056 | +43,921 | 0.04% | 17,650,077 |
| 2013-12-02 | 2013-11-28 | 8.878 | 1,930,135 | +137,753 | 0.04% | 17,136,528 |
| 2013-11-29 | 2013-11-27 | 8.828 | 1,792,382 | +39,529 | 0.03% | 15,823,721 |
| 2013-11-28 | 2013-11-26 | 8.928 | 1,752,853 | +9,582 | 0.03% | 15,650,346 |
| 2013-11-27 | 2013-11-25 | 9.029 | 1,743,271 | +400 | 0.03% | 15,739,433 |
| 2013-11-26 | 2013-11-22 | 8.928 | 1,742,871 | -37,134 | 0.03% | 15,561,222 |
| 2013-11-22 | 2013-11-20 | 9.367 | 1,780,005 | +3,993 | 0.03% | 16,672,923 |
| 2013-11-21 | 2013-11-19 | 9.354 | 1,776,012 | -40,727 | 0.03% | 16,613,281 |
| 2013-11-20 | 2013-11-18 | 9.492 | 1,816,739 | -8,385 | 0.04% | 17,244,502 |
| 2013-11-19 | 2013-11-15 | 9.116 | 1,825,124 | +57,497 | 0.04% | 16,638,443 |
| 2013-11-18 | 2013-11-14 | 8.728 | 1,767,627 | -6,388 | 0.03% | 15,428,096 |
| 2013-11-15 | 2013-11-13 | 8.503 | 1,774,015 | -282,693 | 0.03% | 15,083,981 |
| 2013-11-13 | 2013-11-11 | 8.816 | 2,056,708 | -3,993 | 0.04% | 18,131,520 |
| 2013-11-12 | 2013-11-08 | 8.628 | 2,060,701 | -57,097 | 0.04% | 17,779,646 |
| 2013-11-11 | 2013-11-07 | 8.741 | 2,117,798 | +27,151 | 0.04% | 18,510,957 |
| 2013-11-08 | 2013-11-06 | 9.454 | 2,090,647 | +7,986 | 0.04% | 19,765,899 |
| 2013-11-07 | 2013-11-05 | 9.505 | 2,082,661 | -103,814 | 0.04% | 19,794,716 |
| 2013-11-06 | 2013-11-04 | 9.542 | 2,186,475 | -4,392 | 0.04% | 20,863,559 |
| 2013-11-01 | 2013-10-30 | 9.342 | 2,190,867 | +15,173 | 0.04% | 20,466,508 |
| 2013-10-31 | 2013-10-29 | 9.179 | 2,175,694 | -415,255 | 0.04% | 19,970,581 |
| 2013-10-30 | 2013-10-28 | 9.154 | 2,590,949 | +47,515 | 0.05% | 23,717,295 |
| 2013-10-29 | 2013-10-25 | 8.941 | 2,543,434 | -416,852 | 0.05% | 22,740,897 |
| 2013-10-28 | 2013-10-24 | 9.191 | 2,960,286 | +3,993 | 0.06% | 27,209,380 |
| 2013-10-25 | 2013-10-23 | 8.903 | 2,956,293 | -5,989 | 0.06% | 26,321,219 |
| 2013-10-24 | 2013-10-22 | 9.217 | 2,962,282 | +228,390 | 0.06% | 27,301,916 |
| 2013-10-23 | 2013-10-21 | 9.179 | 2,733,892 | +780,998 | 0.05% | 25,094,251 |
| 2013-10-22 | 2013-10-18 | 8.553 | 1,952,894 | +3,992 | 0.04% | 16,702,762 |
| 2013-10-21 | 2013-10-17 | 8.528 | 1,948,902 | -47,914 | 0.04% | 16,619,809 |
| 2013-10-17 | 2013-10-15 | 8.240 | 1,996,816 | -3,992 | 0.04% | 16,453,294 |
| 2013-10-16 | 2013-10-11 | 8.089 | 2,000,808 | -7,187 | 0.04% | 16,185,527 |
| 2013-10-15 | 2013-10-10 | 7.977 | 2,007,995 | +7,187 | 0.04% | 16,017,361 |
| 2013-10-11 | 2013-10-09 | 8.027 | 2,000,808 | +111,799 | 0.04% | 16,060,252 |
| 2013-10-10 | 2013-10-08 | 8.002 | 1,889,009 | -15,971 | 0.04% | 15,115,545 |
| 2013-10-08 | 2013-10-04 | 7.964 | 1,904,980 | +4,791 | 0.04% | 15,171,777 |
| 2013-09-30 | 2013-09-26 | 7.827 | 1,900,189 | -11,978 | 0.04% | 14,871,875 |
| 2013-09-27 | 2013-09-25 | 7.939 | 1,912,167 | -25,155 | 0.04% | 15,181,126 |
| 2013-09-26 | 2013-09-24 | 7.864 | 1,937,322 | -27,152 | 0.04% | 15,235,278 |
| 2013-09-24 | 2013-09-19 | 7.789 | 1,964,474 | +15,173 | 0.04% | 15,301,203 |
| 2013-09-19 | 2013-09-17 | 7.701 | 1,949,301 | +15,972 | 0.04% | 15,012,151 |
| 2013-09-18 | 2013-09-16 | 7.776 | 1,933,329 | +11,978 | 0.04% | 15,034,406 |
| 2013-09-17 | 2013-09-13 | 7.789 | 1,921,351 | -7,986 | 0.04% | 14,965,320 |
| 2013-09-16 | 2013-09-12 | 7.914 | 1,929,337 | +1,198 | 0.04% | 15,269,123 |
| 2013-09-13 | 2013-09-11 | 7.814 | 1,928,139 | +22,360 | 0.04% | 15,066,482 |
| 2013-09-12 | 2013-09-10 | 8.102 | 1,905,779 | +8,784 | 0.04% | 15,440,656 |
| 2013-09-06 | 2013-09-04 | 7.326 | 1,896,995 | -65,881 | 0.04% | 13,896,677 |
| 2013-09-05 | 2013-09-03 | 7.313 | 1,962,876 | -7,986 | 0.04% | 14,354,717 |
| 2013-09-04 | 2013-09-02 | 7.288 | 1,970,862 | -32,342 | 0.04% | 14,363,759 |
| 2013-09-03 | 2013-08-30 | 7.075 | 2,003,204 | -6,389 | 0.04% | 14,173,025 |
| 2013-09-02 | 2013-08-29 | 7.138 | 2,009,593 | -23,957 | 0.04% | 14,344,053 |
| 2013-08-30 | 2013-08-28 | 6.825 | 2,033,550 | +39,929 | 0.04% | 13,878,428 |
| 2013-08-29 | 2013-08-27 | 7.038 | 1,993,621 | -3,993 | 0.04% | 14,030,328 |
| 2013-08-28 | 2013-08-26 | 7.188 | 1,997,614 | +57,497 | 0.04% | 14,358,609 |
| 2013-08-27 | 2013-08-23 | 6.812 | 1,940,117 | -15,972 | 0.04% | 13,216,478 |
| 2013-08-26 | 2013-08-22 | 6.912 | 1,956,089 | +23,957 | 0.04% | 13,521,243 |
| 2013-08-22 | 2013-08-20 | 6.925 | 1,932,132 | +95,828 | 0.04% | 13,379,838 |
| 2013-08-20 | 2013-08-16 | 7.138 | 1,836,304 | +799 | 0.04% | 13,107,152 |
| 2013-08-16 | 2013-08-13 | 7.438 | 1,835,505 | +19,964 | 0.04% | 13,653,089 |
| 2013-08-15 | 2013-08-12 | 7.501 | 1,815,541 | +17,968 | 0.04% | 13,618,266 |
| 2013-08-13 | 2013-08-09 | 7.426 | 1,797,573 | +11,978 | 0.04% | 13,348,429 |
| 2013-08-12 | 2013-08-08 | 7.363 | 1,785,595 | +7,587 | 0.03% | 13,147,682 |
| 2013-08-09 | 2013-08-07 | 7.175 | 1,778,008 | -5,590 | 0.03% | 12,757,843 |
| 2013-08-08 | 2013-08-06 | 7.326 | 1,783,598 | +7,985 | 0.03% | 13,065,973 |
| 2013-08-07 | 2013-08-05 | 7.451 | 1,775,613 | +13,576 | 0.03% | 13,229,828 |
| 2013-08-05 | 2013-08-01 | 7.388 | 1,762,037 | +399 | 0.03% | 13,018,350 |
| 2013-08-02 | 2013-07-31 | 7.363 | 1,761,638 | -399 | 0.03% | 12,971,282 |
| 2013-07-31 | 2013-07-29 | 7.639 | 1,762,037 | -11,579 | 0.03% | 13,459,650 |
| 2013-07-30 | 2013-07-26 | 7.776 | 1,773,616 | -23,957 | 0.03% | 13,792,409 |
| 2013-07-29 | 2013-07-25 | 7.564 | 1,797,573 | +2,396 | 0.04% | 13,596,039 |
| 2013-07-26 | 2013-07-24 | 7.676 | 1,795,177 | +15,971 | 0.04% | 13,780,236 |
| 2013-07-25 | 2013-07-23 | 7.751 | 1,779,206 | -399 | 0.03% | 13,791,319 |
| 2013-07-24 | 2013-07-22 | 7.601 | 1,779,605 | +13,575 | 0.03% | 13,526,992 |
| 2013-07-23 | 2013-07-19 | 7.714 | 1,766,030 | -18,367 | 0.03% | 13,622,842 |
| 2013-07-22 | 2013-07-18 | 7.952 | 1,784,397 | +17,569 | 0.03% | 14,189,076 |
| 2013-07-19 | 2013-07-17 | 7.726 | 1,766,828 | -12,777 | 0.03% | 13,651,122 |
| 2013-07-18 | 2013-07-16 | 7.564 | 1,779,605 | -400 | 0.03% | 13,460,137 |
| 2013-07-17 | 2013-07-15 | 7.576 | 1,780,005 | -56,299 | 0.03% | 13,485,452 |
| 2013-07-16 | 2013-07-12 | 7.276 | 1,836,304 | +7,986 | 0.04% | 13,360,098 |
| 2013-07-15 | 2013-07-11 | 7.188 | 1,828,318 | -2,396 | 0.04% | 13,141,730 |
| 2013-06-28 | 2013-06-26 | 6.800 | 1,830,714 | -12,777 | 0.04% | 12,448,277 |
| 2013-06-26 | 2013-06-24 | 6.825 | 1,843,491 | +41,925 | 0.04% | 12,581,327 |
| 2013-06-25 | 2013-06-21 | 7.188 | 1,801,566 | +5,989 | 0.04% | 12,949,440 |
| 2013-06-21 | 2013-06-19 | 7.338 | 1,795,577 | +2,396 | 0.04% | 13,176,212 |
| 2013-06-20 | 2013-06-18 | 7.639 | 1,793,181 | -15,971 | 0.03% | 13,697,550 |
| 2013-06-19 | 2013-06-17 | 7.739 | 1,809,152 | -3,993 | 0.04% | 14,000,787 |
| 2013-06-18 | 2013-06-14 | 7.388 | 1,813,145 | -51,907 | 0.04% | 13,395,948 |
| 2013-06-17 | 2013-06-13 | 7.225 | 1,865,052 | +1,597 | 0.04% | 13,475,835 |
| 2013-06-14 | 2013-06-11 | 7.338 | 1,863,455 | -3,993 | 0.04% | 13,674,311 |
| 2013-06-13 | 2013-06-10 | 7.463 | 1,867,448 | -87,842 | 0.04% | 13,937,462 |
| 2013-06-11 | 2013-06-07 | 7.225 | 1,955,290 | +134,958 | 0.04% | 14,127,845 |
| 2013-06-10 | 2013-06-06 | 7.889 | 1,820,332 | +5,989 | 0.04% | 14,360,847 |
| 2013-06-07 | 2013-06-05 | 8.039 | 1,814,343 | +73,867 | 0.04% | 14,586,239 |
| 2013-06-06 | 2013-06-04 | 8.227 | 1,740,476 | +4,792 | 0.03% | 14,319,318 |
| 2013-06-05 | 2013-06-03 | 8.014 | 1,735,684 | +399 | 0.03% | 13,910,398 |
| 2013-06-04 | 2013-05-31 | 8.177 | 1,735,285 | +7,586 | 0.03% | 14,189,690 |
| 2013-06-03 | 2013-05-30 | 8.615 | 1,727,699 | -200,041 | 0.03% | 14,884,883 |
| 2013-05-31 | 2013-05-29 | 7.801 | 1,927,740 | +121,383 | 0.04% | 15,039,224 |
| 2013-05-30 | 2013-05-28 | 6.912 | 1,806,357 | +1,597 | 0.04% | 12,486,237 |
| 2013-05-27 | 2013-05-23 | 6.982 | 1,804,760 | -119,785 | 0.04% | 12,600,686 |
| 2013-05-24 | 2013-05-22 | 7.266 | 1,924,545 | +59,814 | 0.04% | 13,984,449 |
| 2013-05-22 | 2013-05-20 | 7.318 | 1,864,731 | -3,867 | 0.04% | 13,646,259 |
| 2013-05-21 | 2013-05-16 | 7.098 | 1,868,598 | -9,281 | 0.04% | 13,263,838 |
| 2013-05-14 | 2013-05-10 | 7.202 | 1,877,879 | -7,735 | 0.04% | 13,523,957 |
| 2013-05-13 | 2013-05-09 | 7.163 | 1,885,614 | -15,468 | 0.04% | 13,506,522 |
| 2013-05-09 | 2013-05-07 | 7.150 | 1,901,082 | -15,469 | 0.04% | 13,592,739 |
| 2013-05-08 | 2013-05-06 | 7.034 | 1,916,551 | -10,054 | 0.04% | 13,480,322 |
| 2013-05-07 | 2013-05-03 | 7.085 | 1,926,605 | -67,675 | 0.04% | 13,650,678 |
| 2013-05-06 | 2013-05-02 | 7.034 | 1,994,280 | -52,593 | 0.04% | 14,027,040 |
| 2013-05-03 | 2013-04-30 | 7.137 | 2,046,873 | +9,668 | 0.04% | 14,608,680 |
| 2013-05-02 | 2013-04-29 | 7.021 | 2,037,205 | +119,881 | 0.04% | 14,302,618 |
| 2013-04-30 | 2013-04-26 | 6.878 | 1,917,324 | -174,021 | 0.04% | 13,188,279 |
| 2013-04-29 | 2013-04-25 | 6.930 | 2,091,345 | +90,878 | 0.04% | 14,493,439 |
| 2013-04-25 | 2013-04-23 | 6.607 | 2,000,467 | -3,481 | 0.04% | 13,217,012 |
| 2013-04-23 | 2013-04-19 | 6.710 | 2,003,948 | -7,734 | 0.04% | 13,447,291 |
| 2013-04-18 | 2013-04-16 | 6.827 | 2,011,682 | +189,876 | 0.04% | 13,733,279 |
| 2013-04-10 | 2013-04-08 | 6.452 | 1,821,806 | -2,320 | 0.04% | 11,753,945 |
| 2013-04-08 | 2013-04-03 | 6.801 | 1,824,126 | -86,624 | 0.04% | 12,405,708 |
| 2013-04-03 | 2013-03-28 | 6.827 | 1,910,750 | -773 | 0.04% | 13,044,240 |
| 2013-04-02 | 2013-03-27 | 6.969 | 1,911,523 | +51,819 | 0.04% | 13,321,382 |
| 2013-03-27 | 2013-03-25 | 6.348 | 1,859,704 | -108,280 | 0.04% | 11,806,096 |
| 2013-03-26 | 2013-03-22 | 6.258 | 1,967,984 | -84,690 | 0.04% | 12,315,383 |
| 2013-03-19 | 2013-03-15 | 6.465 | 2,052,674 | +220,040 | 0.04% | 13,270,002 |
| 2013-03-13 | 2013-03-11 | 6.491 | 1,832,634 | +3,867 | 0.04% | 11,894,890 |
| 2013-03-07 | 2013-03-05 | 6.697 | 1,828,767 | -7,734 | 0.04% | 12,248,111 |
| 2013-03-04 | 2013-02-28 | 6.529 | 1,836,501 | -2,320 | 0.04% | 11,991,225 |
| 2013-02-27 | 2013-02-25 | 6.491 | 1,838,821 | -14,695 | 0.04% | 11,935,048 |
| 2013-02-26 | 2013-02-22 | 6.594 | 1,853,516 | +15,468 | 0.04% | 12,222,147 |
| 2013-02-20 | 2013-02-18 | 6.827 | 1,838,048 | -3,094 | 0.04% | 12,547,920 |
| 2013-02-19 | 2013-02-15 | 7.008 | 1,841,142 | +4,641 | 0.04% | 12,902,313 |
| 2013-02-18 | 2013-02-14 | 6.917 | 1,836,501 | -23,203 | 0.04% | 12,703,574 |
| 2013-02-14 | 2013-02-07 | 7.072 | 1,859,704 | -7,734 | 0.04% | 13,152,616 |
| 2013-02-06 | 2013-02-04 | 7.085 | 1,867,438 | -15,469 | 0.04% | 13,231,459 |
| 2013-02-04 | 2013-01-31 | 6.982 | 1,882,907 | -386 | 0.04% | 13,146,302 |
| 2013-02-01 | 2013-01-30 | 6.917 | 1,883,293 | +27,070 | 0.04% | 13,027,247 |
| 2013-01-31 | 2013-01-29 | 6.982 | 1,856,223 | +38,671 | 0.04% | 12,959,997 |
| 2013-01-30 | 2013-01-28 | 6.827 | 1,817,552 | +2,320 | 0.04% | 12,407,999 |
| 2013-01-29 | 2013-01-25 | 6.982 | 1,815,232 | -23,203 | 0.04% | 12,673,801 |
| 2013-01-28 | 2013-01-24 | 6.904 | 1,838,435 | +23,203 | 0.04% | 12,693,182 |
| 2013-01-25 | 2013-01-23 | 7.124 | 1,815,232 | +15,082 | 0.04% | 12,931,971 |
| 2013-01-24 | 2013-01-22 | 7.396 | 1,800,150 | +255,231 | 0.04% | 13,313,300 |
| 2013-01-22 | 2013-01-18 | 7.163 | 1,544,919 | -7,735 | 0.03% | 11,066,148 |
| 2013-01-21 | 2013-01-17 | 7.047 | 1,552,654 | +6,188 | 0.03% | 10,940,878 |
| 2013-01-14 | 2013-01-10 | 7.021 | 1,546,466 | -15,855 | 0.03% | 10,857,284 |
| 2013-01-11 | 2013-01-09 | 7.072 | 1,562,321 | +8,507 | 0.03% | 11,049,397 |
| 2013-01-10 | 2013-01-08 | 6.814 | 1,553,814 | -15,855 | 0.03% | 10,587,432 |
| 2013-01-07 | 2013-01-03 | 6.465 | 1,569,669 | +14,695 | 0.03% | 10,147,500 |
| 2013-01-04 | 2013-01-02 | 6.542 | 1,554,974 | +18,562 | 0.03% | 10,173,131 |
| 2013-01-03 | 2012-12-31 | 6.400 | 1,536,412 | -11,601 | 0.03% | 9,833,177 |
| 2013-01-02 | 2012-12-27 | 6.206 | 1,548,013 | -387 | 0.03% | 9,607,200 |
| 2012-12-27 | 2012-12-20 | 6.297 | 1,548,400 | -5,414 | 0.03% | 9,749,742 |
| 2012-12-21 | 2012-12-19 | 6.297 | 1,553,814 | -1,933 | 0.03% | 9,783,832 |
| 2012-12-17 | 2012-12-13 | 5.999 | 1,555,747 | -12,762 | 0.03% | 9,333,358 |
| 2012-12-14 | 2012-12-12 | 5.986 | 1,568,509 | -32,097 | 0.03% | 9,389,641 |
| 2012-12-12 | 2012-12-10 | 5.779 | 1,600,606 | -4,641 | 0.03% | 9,250,665 |
| 2012-12-10 | 2012-12-06 | 5.779 | 1,605,247 | -1,933 | 0.03% | 9,277,487 |
| 2012-12-07 | 2012-12-05 | 5.792 | 1,607,180 | -387 | 0.03% | 9,309,439 |
| 2012-12-06 | 2012-12-04 | 5.728 | 1,607,567 | -387 | 0.03% | 9,207,756 |
| 2012-12-03 | 2012-11-29 | 5.689 | 1,607,954 | -386 | 0.03% | 9,147,602 |
| 2012-11-30 | 2012-11-28 | 5.637 | 1,608,340 | -387 | 0.03% | 9,066,618 |
| 2012-11-28 | 2012-11-26 | 5.663 | 1,608,727 | +387 | 0.03% | 9,110,400 |
| 2012-11-26 | 2012-11-22 | 5.495 | 1,608,340 | -2,707 | 0.03% | 8,837,873 |
| 2012-11-13 | 2012-11-09 | 5.417 | 1,611,047 | +13,921 | 0.03% | 8,727,769 |
| 2012-11-12 | 2012-11-08 | 5.392 | 1,597,126 | +7,735 | 0.03% | 8,611,052 |
| 2012-11-09 | 2012-11-07 | 5.456 | 1,589,391 | -7,735 | 0.03% | 8,672,098 |
| 2012-11-08 | 2012-11-06 | 5.405 | 1,597,126 | -54,139 | 0.03% | 8,631,702 |
| 2012-11-06 | 2012-11-02 | 5.120 | 1,651,265 | +22,429 | 0.03% | 8,454,598 |
| 2012-11-05 | 2012-11-01 | 5.107 | 1,628,836 | -1,017,829 | 0.03% | 8,318,700 |
| 2012-11-02 | 2012-10-31 | 4.926 | 2,646,665 | -15,469 | 0.05% | 13,037,819 |
| 2012-10-30 | 2012-10-26 | 4.900 | 2,662,134 | -159,326 | 0.05% | 13,045,181 |
| 2012-10-29 | 2012-10-25 | 5.055 | 2,821,460 | -15,468 | 0.06% | 14,263,682 |
| 2012-10-25 | 2012-10-22 | 5.081 | 2,836,928 | +773 | 0.06% | 14,415,239 |
| 2012-10-24 | 2012-10-19 | 5.055 | 2,836,155 | +7,735 | 0.06% | 14,337,971 |
| 2012-10-22 | 2012-10-18 | 5.094 | 2,828,420 | -7,735 | 0.06% | 14,408,578 |
| 2012-10-19 | 2012-10-17 | 5.004 | 2,836,155 | +13,149 | 0.06% | 14,191,291 |
| 2012-10-18 | 2012-10-16 | 5.030 | 2,823,006 | +1,546 | 0.06% | 14,198,498 |
| 2012-10-15 | 2012-10-11 | 5.055 | 2,821,460 | +9,281 | 0.06% | 14,263,682 |
| 2012-10-12 | 2012-10-10 | 5.017 | 2,812,179 | +15,469 | 0.06% | 14,107,682 |
| 2012-10-09 | 2012-10-05 | 5.055 | 2,796,710 | -15,469 | 0.06% | 14,138,560 |
| 2012-10-08 | 2012-10-04 | 4.952 | 2,812,179 | +81,210 | 0.06% | 13,925,882 |
| 2012-10-05 | 2012-10-03 | 4.810 | 2,730,969 | -1,547 | 0.05% | 13,135,321 |
| 2012-10-04 | 2012-09-28 | 4.810 | 2,732,516 | +7,735 | 0.06% | 13,142,762 |
| 2012-10-03 | 2012-09-27 | 4.849 | 2,724,781 | +48,726 | 0.05% | 13,211,248 |
| 2012-09-28 | 2012-09-26 | 4.900 | 2,676,055 | +25,909 | 0.05% | 13,113,398 |
| 2012-09-27 | 2012-09-25 | 4.952 | 2,650,146 | +38,672 | 0.05% | 13,123,497 |
| 2012-09-26 | 2012-09-24 | 5.004 | 2,611,474 | -9,281 | 0.05% | 13,067,053 |
| 2012-09-25 | 2012-09-21 | 4.978 | 2,620,755 | -10,828 | 0.05% | 13,045,723 |
| 2012-09-20 | 2012-09-18 | 4.849 | 2,631,583 | +3,093 | 0.05% | 12,759,373 |
| 2012-09-19 | 2012-09-17 | 4.900 | 2,628,490 | -3,867 | 0.05% | 12,880,316 |
| 2012-09-18 | 2012-09-14 | 4.887 | 2,632,357 | -7,347 | 0.05% | 12,865,231 |
| 2012-09-17 | 2012-09-13 | 4.680 | 2,639,704 | +30,937 | 0.05% | 12,355,058 |
| 2012-09-14 | 2012-09-12 | 4.668 | 2,608,767 | +15,468 | 0.05% | 12,176,528 |
| 2012-09-11 | 2012-09-07 | 4.642 | 2,593,299 | -9,281 | 0.05% | 12,037,271 |
| 2012-09-07 | 2012-09-05 | 4.487 | 2,602,580 | +387 | 0.05% | 11,676,550 |
| 2012-09-05 | 2012-09-03 | 4.616 | 2,602,193 | -10,828 | 0.05% | 12,011,264 |
| 2012-09-03 | 2012-08-30 | 4.590 | 2,613,021 | +773 | 0.05% | 11,993,674 |
| 2012-08-31 | 2012-08-29 | 4.616 | 2,612,248 | -1,933 | 0.05% | 12,057,676 |
| 2012-08-28 | 2012-08-24 | 4.693 | 2,614,181 | +386 | 0.05% | 12,269,398 |
| 2012-08-24 | 2012-08-22 | 4.693 | 2,613,795 | -386 | 0.05% | 12,267,587 |
| 2012-08-23 | 2012-08-21 | 4.732 | 2,614,181 | -774 | 0.05% | 12,370,798 |
| 2012-08-22 | 2012-08-20 | 4.693 | 2,614,955 | -386 | 0.05% | 12,273,031 |
| 2012-08-21 | 2012-08-17 | 4.758 | 2,615,341 | -7,735 | 0.05% | 12,443,918 |
| 2012-08-17 | 2012-08-15 | 4.758 | 2,623,076 | +5,414 | 0.05% | 12,480,721 |
| 2012-08-14 | 2012-08-10 | 4.939 | 2,617,662 | -3,480 | 0.05% | 12,928,791 |
| 2012-08-13 | 2012-08-09 | 4.926 | 2,621,142 | +3,867 | 0.05% | 12,912,089 |
| 2012-08-09 | 2012-08-07 | 4.887 | 2,617,275 | -773 | 0.05% | 12,791,520 |
| 2012-08-07 | 2012-08-03 | 4.758 | 2,618,048 | -19,723 | 0.05% | 12,456,798 |
| 2012-08-06 | 2012-08-02 | 4.849 | 2,637,771 | -2,320 | 0.05% | 12,789,376 |
| 2012-08-02 | 2012-07-31 | 4.823 | 2,640,091 | +7,734 | 0.05% | 12,732,354 |
| 2012-08-01 | 2012-07-30 | 4.952 | 2,632,357 | -3,480 | 0.05% | 13,035,406 |
| 2012-07-27 | 2012-07-25 | 4.913 | 2,635,837 | -3,481 | 0.05% | 12,950,399 |
| 2012-07-24 | 2012-07-20 | 5.185 | 2,639,318 | -11,601 | 0.05% | 13,684,126 |
| 2012-07-23 | 2012-07-19 | 5.172 | 2,650,919 | +8,508 | 0.05% | 13,709,999 |
| 2012-07-20 | 2012-07-18 | 5.159 | 2,642,411 | +386 | 0.05% | 13,631,833 |
| 2012-07-13 | 2012-07-11 | 5.353 | 2,642,025 | +387 | 0.05% | 14,142,242 |
| 2012-07-12 | 2012-07-10 | 5.417 | 2,641,638 | -17,015 | 0.05% | 14,310,945 |
| 2012-07-11 | 2012-07-09 | 5.288 | 2,658,653 | +7,734 | 0.05% | 14,059,373 |
| 2012-07-10 | 2012-07-06 | 5.379 | 2,650,919 | -387 | 0.05% | 14,258,399 |
| 2012-07-06 | 2012-07-04 | 5.379 | 2,651,306 | -11,601 | 0.05% | 14,260,481 |
| 2012-07-03 | 2012-06-28 | 5.185 | 2,662,907 | +7,734 | 0.05% | 13,806,429 |
| 2012-06-25 | 2012-06-21 | 5.591 | 2,655,173 | +134,176 | 0.05% | 14,844,213 |
| 2012-06-22 | 2012-06-20 | 5.671 | 2,520,997 | -4,837 | 0.05% | 14,297,358 |
| 2012-06-21 | 2012-06-19 | 5.577 | 2,525,834 | +21,579 | 0.05% | 14,087,175 |
| 2012-06-15 | 2012-06-13 | 5.618 | 2,504,255 | -2,232 | 0.05% | 14,067,789 |
| 2012-06-05 | 2012-06-01 | 5.671 | 2,506,487 | -3,349 | 0.05% | 14,215,068 |
| 2012-06-04 | 2012-05-31 | 5.712 | 2,509,836 | -10,417 | 0.05% | 14,335,251 |
| 2012-05-31 | 2012-05-29 | 5.752 | 2,520,253 | +1,488 | 0.05% | 14,496,359 |
| 2012-05-29 | 2012-05-25 | 5.564 | 2,518,765 | +744 | 0.05% | 14,013,900 |
| 2012-05-28 | 2012-05-24 | 5.510 | 2,518,021 | -3,348 | 0.05% | 13,874,400 |
| 2012-05-21 | 2012-05-17 | 5.833 | 2,521,369 | -8,557 | 0.05% | 14,706,088 |
| 2012-05-17 | 2012-05-15 | 5.806 | 2,529,926 | -7,441 | 0.05% | 14,687,997 |
| 2012-05-16 | 2012-05-14 | 5.712 | 2,537,367 | -14,138 | 0.05% | 14,492,498 |
| 2012-05-09 | 2012-05-07 | 6.128 | 2,551,505 | +15,626 | 0.05% | 15,636,239 |
| 2012-05-08 | 2012-05-04 | 6.290 | 2,535,879 | +744 | 0.05% | 15,949,439 |
| 2012-05-04 | 2012-05-02 | 6.155 | 2,535,135 | +24,927 | 0.05% | 15,604,059 |
| 2012-05-03 | 2012-04-30 | 6.236 | 2,510,208 | +14,882 | 0.05% | 15,653,041 |
| 2012-05-02 | 2012-04-27 | 6.384 | 2,495,326 | -4,093 | 0.05% | 15,929,125 |
| 2012-04-26 | 2012-04-24 | 6.101 | 2,499,419 | +14,138 | 0.05% | 15,249,863 |
| 2012-04-19 | 2012-04-17 | 5.900 | 2,485,281 | +49,855 | 0.05% | 14,662,602 |
| 2012-04-17 | 2012-04-13 | 6.021 | 2,435,426 | -2,977 | 0.05% | 14,663,038 |
| 2012-04-16 | 2012-04-12 | 5.927 | 2,438,403 | +372 | 0.05% | 14,451,572 |
| 2012-04-12 | 2012-04-10 | 5.873 | 2,438,031 | -13,765 | 0.05% | 14,318,307 |
| 2012-04-11 | 2012-04-05 | 6.101 | 2,451,796 | -6,697 | 0.05% | 14,959,298 |
| 2012-04-10 | 2012-04-03 | 6.236 | 2,458,493 | -1,116 | 0.05% | 15,330,559 |
| 2012-04-05 | 2012-04-02 | 6.182 | 2,459,609 | -744 | 0.05% | 15,205,298 |
| 2012-04-03 | 2012-03-30 | 6.209 | 2,460,353 | -9,302 | 0.05% | 15,276,027 |
| 2012-04-02 | 2012-03-29 | 6.330 | 2,469,655 | -3,720 | 0.05% | 15,632,492 |
| 2012-03-28 | 2012-03-26 | 6.249 | 2,473,375 | -22,323 | 0.05% | 15,456,599 |
| 2012-03-27 | 2012-03-23 | 6.142 | 2,495,698 | +5,953 | 0.05% | 15,327,780 |
| 2012-03-26 | 2012-03-22 | 6.263 | 2,489,745 | -1,116 | 0.05% | 15,592,358 |
| 2012-03-21 | 2012-03-19 | 6.518 | 2,490,861 | -11,162 | 0.05% | 16,235,372 |
| 2012-03-16 | 2012-03-14 | 6.518 | 2,502,023 | -6,697 | 0.05% | 16,308,126 |
| 2012-03-08 | 2012-03-06 | 6.384 | 2,508,720 | -17,858 | 0.05% | 16,014,627 |
| 2012-03-05 | 2012-03-01 | 6.276 | 2,526,578 | +744 | 0.05% | 15,856,985 |
| 2012-03-01 | 2012-02-28 | 6.612 | 2,525,834 | +1,488 | 0.05% | 16,700,941 |
| 2012-02-27 | 2012-02-23 | 6.451 | 2,524,346 | -1,116 | 0.05% | 16,284,002 |
| 2012-02-22 | 2012-02-20 | 6.451 | 2,525,462 | -1,488 | 0.05% | 16,291,201 |
| 2012-02-21 | 2012-02-17 | 6.612 | 2,526,950 | +7,441 | 0.05% | 16,708,320 |
| 2012-02-20 | 2012-02-16 | 6.531 | 2,519,509 | -1,116 | 0.05% | 16,455,959 |
| 2012-02-17 | 2012-02-15 | 6.451 | 2,520,625 | +372 | 0.05% | 16,259,998 |
| 2012-02-16 | 2012-02-14 | 6.290 | 2,520,253 | -372 | 0.05% | 15,851,159 |
| 2012-02-15 | 2012-02-13 | 6.290 | 2,520,625 | +372 | 0.05% | 15,853,498 |
| 2012-02-14 | 2012-02-10 | 6.424 | 2,520,253 | -10,045 | 0.05% | 16,189,859 |
| 2012-02-13 | 2012-02-09 | 6.599 | 2,530,298 | -14,882 | 0.05% | 16,696,452 |
| 2012-02-10 | 2012-02-08 | 6.531 | 2,545,180 | -7,441 | 0.05% | 16,623,627 |
| 2012-02-09 | 2012-02-07 | 6.343 | 2,552,621 | -8,930 | 0.05% | 16,191,958 |
| 2012-02-07 | 2012-02-03 | 6.316 | 2,561,551 | -4,464 | 0.05% | 16,179,753 |
| 2012-02-02 | 2012-01-31 | 6.343 | 2,566,015 | -1,488 | 0.05% | 16,276,919 |
| 2012-02-01 | 2012-01-30 | 6.101 | 2,567,503 | -372 | 0.05% | 15,665,268 |
| 2012-01-30 | 2012-01-26 | 6.330 | 2,567,875 | -744 | 0.05% | 16,254,208 |
| 2012-01-27 | 2012-01-20 | 6.236 | 2,568,619 | -745 | 0.05% | 16,017,277 |
| 2012-01-26 | 2012-01-19 | 6.330 | 2,569,364 | -50,226 | 0.05% | 16,263,633 |
| 2012-01-17 | 2012-01-13 | 5.792 | 2,619,590 | -372 | 0.05% | 15,173,355 |
| 2012-01-16 | 2012-01-12 | 5.618 | 2,619,962 | -372 | 0.05% | 14,717,780 |
| 2012-01-13 | 2012-01-11 | 5.537 | 2,620,334 | +372 | 0.05% | 14,508,579 |
| 2012-01-12 | 2012-01-10 | 5.362 | 2,619,962 | +30,880 | 0.05% | 14,048,790 |
| 2012-01-11 | 2012-01-09 | 5.241 | 2,589,082 | +8,929 | 0.05% | 13,570,050 |
| 2012-01-10 | 2012-01-06 | 5.322 | 2,580,153 | -1,488 | 0.05% | 13,731,300 |
| 2012-01-06 | 2012-01-04 | 5.497 | 2,581,641 | +744 | 0.05% | 14,190,254 |
| 2012-01-05 | 2012-01-03 | 5.564 | 2,580,897 | -19,347 | 0.05% | 14,359,590 |
| 2012-01-03 | 2011-12-29 | 5.443 | 2,600,244 | -372 | 0.05% | 14,152,728 |
| 2011-12-28 | 2011-12-22 | 5.241 | 2,600,616 | +4,837 | 0.05% | 13,630,502 |
| 2011-12-22 | 2011-12-20 | 5.241 | 2,595,779 | -5,209 | 0.05% | 13,605,150 |
| 2011-12-21 | 2011-12-19 | 5.335 | 2,600,988 | -372 | 0.05% | 13,877,137 |
| 2011-12-20 | 2011-12-16 | 5.510 | 2,601,360 | +19,347 | 0.05% | 14,333,602 |
| 2011-12-16 | 2011-12-14 | 5.550 | 2,582,013 | -22,323 | 0.05% | 14,331,099 |
| 2011-12-15 | 2011-12-13 | 5.483 | 2,604,336 | -1,488 | 0.05% | 14,280,000 |
| 2011-12-12 | 2011-12-08 | 5.833 | 2,605,824 | -16,742 | 0.05% | 15,198,679 |
| 2011-12-09 | 2011-12-07 | 5.940 | 2,622,566 | -8,930 | 0.05% | 15,578,288 |
| 2011-12-08 | 2011-12-06 | 5.806 | 2,631,496 | -1,116 | 0.06% | 15,277,683 |
| 2011-12-07 | 2011-12-05 | 5.873 | 2,632,612 | -84,083 | 0.06% | 15,461,062 |
| 2011-12-05 | 2011-12-01 | 5.833 | 2,716,695 | -18,602 | 0.06% | 15,845,343 |
| 2011-12-02 | 2011-11-30 | 5.577 | 2,735,297 | +7,441 | 0.06% | 15,255,400 |
| 2011-12-01 | 2011-11-29 | 5.698 | 2,727,856 | -12,278 | 0.06% | 15,543,840 |
| 2011-11-30 | 2011-11-28 | 5.618 | 2,740,134 | -2,232 | 0.06% | 15,392,852 |
| 2011-11-28 | 2011-11-24 | 5.550 | 2,742,366 | -2,976 | 0.06% | 15,221,116 |
| 2011-11-25 | 2011-11-23 | 5.523 | 2,745,342 | +141,378 | 0.06% | 15,163,844 |
| 2011-11-22 | 2011-11-18 | 6.505 | 2,603,964 | -1,860 | 0.05% | 16,937,580 |
| 2011-11-21 | 2011-11-17 | 6.720 | 2,605,824 | -8,557 | 0.05% | 17,509,998 |
| 2011-11-18 | 2011-11-16 | 6.182 | 2,614,381 | -11,906 | 0.05% | 16,162,098 |
| 2011-11-17 | 2011-11-15 | 6.249 | 2,626,287 | +1,488 | 0.05% | 16,412,176 |
| 2011-11-16 | 2011-11-14 | 6.478 | 2,624,799 | -6,697 | 0.05% | 17,002,552 |
| 2011-11-15 | 2011-11-11 | 5.994 | 2,631,496 | -343,028 | 0.06% | 15,772,793 |
| 2011-11-14 | 2011-11-10 | 5.967 | 2,974,524 | +7,441 | 0.06% | 17,748,901 |
| 2011-11-11 | 2011-11-09 | 6.303 | 2,967,083 | -2,232 | 0.06% | 18,701,376 |
| 2011-11-10 | 2011-11-08 | 6.142 | 2,969,315 | +2,232 | 0.06% | 18,236,584 |
| 2011-11-09 | 2011-11-07 | 6.155 | 2,967,083 | -1,488 | 0.06% | 18,262,751 |
| 2011-11-08 | 2011-11-04 | 6.115 | 2,968,571 | -744 | 0.06% | 18,152,225 |
| 2011-11-07 | 2011-11-03 | 5.927 | 2,969,315 | -1,116 | 0.06% | 17,598,104 |
| 2011-10-31 | 2011-10-27 | 5.739 | 2,970,431 | -8,185 | 0.06% | 17,045,838 |
| 2011-10-28 | 2011-10-26 | 5.376 | 2,978,616 | -1,116 | 0.06% | 16,011,998 |
| 2011-10-27 | 2011-10-25 | 5.322 | 2,979,732 | -8,930 | 0.06% | 15,857,817 |
| 2011-10-26 | 2011-10-24 | 5.295 | 2,988,662 | -14,882 | 0.06% | 15,825,012 |
| 2011-10-25 | 2011-10-21 | 5.080 | 3,003,544 | +17,859 | 0.06% | 15,257,972 |
| 2011-10-24 | 2011-10-20 | 5.080 | 2,985,685 | -2,605 | 0.06% | 15,167,249 |
| 2011-10-21 | 2011-10-19 | 5.282 | 2,988,290 | -1,860 | 0.06% | 15,782,882 |
| 2011-10-20 | 2011-10-18 | 5.188 | 2,990,150 | -7,441 | 0.06% | 15,511,411 |
| 2011-10-19 | 2011-10-17 | 5.403 | 2,997,591 | +7,813 | 0.06% | 16,194,571 |
| 2011-10-18 | 2011-10-14 | 5.147 | 2,989,778 | -120,915 | 0.06% | 15,388,941 |
| 2011-10-17 | 2011-10-13 | 5.308 | 3,110,693 | +119,055 | 0.07% | 16,512,973 |
| 2011-10-11 | 2011-10-07 | 4.905 | 2,991,638 | -372 | 0.06% | 14,674,825 |
| 2011-10-10 | 2011-10-06 | 4.905 | 2,992,010 | -7,441 | 0.06% | 14,676,650 |
| 2011-10-07 | 2011-10-04 | 4.448 | 2,999,451 | -2,976 | 0.06% | 13,342,610 |
| 2011-10-03 | 2011-09-28 | 5.335 | 3,002,427 | -13,394 | 0.06% | 16,018,948 |
| 2011-09-30 | 2011-09-27 | 5.295 | 3,015,821 | +9,301 | 0.06% | 15,968,819 |
| 2011-09-28 | 2011-09-26 | 5.631 | 3,006,520 | -2,976 | 0.06% | 16,929,695 |
| 2011-09-26 | 2011-09-22 | 6.101 | 3,009,496 | +7,069 | 0.06% | 18,362,028 |
| 2011-09-22 | 2011-09-20 | 6.720 | 3,002,427 | +2,232 | 0.06% | 20,174,997 |
| 2011-09-21 | 2011-09-19 | 6.787 | 3,000,195 | -7,813 | 0.06% | 20,361,599 |
| 2011-09-06 | 2011-09-02 | 7.244 | 3,008,008 | -372 | 0.06% | 21,789,074 |
| 2011-09-02 | 2011-08-31 | 7.284 | 3,008,380 | -1,116 | 0.06% | 21,913,059 |
| 2011-09-01 | 2011-08-30 | 7.163 | 3,009,496 | -1,861 | 0.06% | 21,557,183 |
| 2011-08-30 | 2011-08-26 | 7.082 | 3,011,357 | -1,116 | 0.06% | 21,327,693 |
| 2011-08-29 | 2011-08-25 | 7.230 | 3,012,473 | +7,441 | 0.06% | 21,780,932 |
| 2011-08-26 | 2011-08-24 | 7.069 | 3,005,032 | +1,860 | 0.06% | 21,242,512 |
| 2011-08-25 | 2011-08-23 | 7.203 | 3,003,172 | -1,116 | 0.06% | 21,632,964 |
| 2011-08-24 | 2011-08-22 | 7.056 | 3,004,288 | -6,697 | 0.06% | 21,196,877 |
| 2011-08-23 | 2011-08-19 | 7.472 | 3,010,985 | -2,232 | 0.06% | 22,498,544 |
| 2011-08-22 | 2011-08-18 | 7.633 | 3,013,217 | -5,953 | 0.06% | 23,001,161 |
| 2011-08-19 | 2011-08-17 | 7.593 | 3,019,170 | -4,836 | 0.06% | 22,924,878 |
| 2011-08-18 | 2011-08-16 | 7.741 | 3,024,006 | -8,929 | 0.06% | 23,408,638 |
| 2011-08-17 | 2011-08-15 | 7.714 | 3,032,935 | +7,441 | 0.06% | 23,396,237 |
| 2011-08-16 | 2011-08-12 | 7.526 | 3,025,494 | -1,117 | 0.06% | 22,769,597 |
| 2011-08-15 | 2011-08-11 | 7.324 | 3,026,611 | +7,441 | 0.06% | 22,167,878 |
| 2011-08-12 | 2011-08-10 | 7.405 | 3,019,170 | -1,488 | 0.06% | 22,356,828 |
| 2011-08-11 | 2011-08-09 | 7.284 | 3,020,658 | -1,488 | 0.06% | 22,002,492 |
| 2011-08-10 | 2011-08-08 | 7.365 | 3,022,146 | -3,720 | 0.06% | 22,257,020 |
| 2011-08-09 | 2011-08-05 | 7.687 | 3,025,866 | -745 | 0.06% | 23,260,377 |
| 2011-08-08 | 2011-08-04 | 8.198 | 3,026,611 | +3,721 | 0.06% | 24,811,754 |
| 2011-08-04 | 2011-08-02 | 8.601 | 3,022,890 | -3,721 | 0.06% | 25,999,999 |
| 2011-08-03 | 2011-08-01 | 8.520 | 3,026,611 | -2,976 | 0.06% | 25,787,954 |
| 2011-08-02 | 2011-07-29 | 8.547 | 3,029,587 | +37,205 | 0.06% | 25,894,741 |
| 2011-08-01 | 2011-07-28 | 8.534 | 2,992,382 | +3,720 | 0.06% | 25,536,524 |
| 2011-07-29 | 2011-07-27 | 8.601 | 2,988,662 | -3,720 | 0.06% | 25,705,603 |
| 2011-07-28 | 2011-07-26 | 8.520 | 2,992,382 | -5,581 | 0.06% | 25,496,309 |
| 2011-07-27 | 2011-07-25 | 8.386 | 2,997,963 | -11,161 | 0.06% | 25,140,961 |
| 2011-07-25 | 2011-07-21 | 8.494 | 3,009,124 | -14,882 | 0.06% | 25,558,078 |
| 2011-07-21 | 2011-07-19 | 8.655 | 3,024,006 | -22,695 | 0.06% | 26,172,158 |
| 2011-07-20 | 2011-07-18 | 8.588 | 3,046,701 | +2,232 | 0.06% | 26,163,854 |
| 2011-07-19 | 2011-07-15 | 8.574 | 3,044,469 | -29,764 | 0.06% | 26,103,771 |
| 2011-07-18 | 2011-07-14 | 8.480 | 3,074,233 | -9,673 | 0.06% | 26,069,768 |
| 2011-07-14 | 2011-07-12 | 8.211 | 3,083,906 | -18,602 | 0.06% | 25,322,896 |
| 2011-07-13 | 2011-07-11 | 8.238 | 3,102,508 | -2,233 | 0.06% | 25,559,032 |
| 2011-07-12 | 2011-07-08 | 8.305 | 3,104,741 | -11,161 | 0.06% | 25,786,053 |
| 2011-07-11 | 2011-07-07 | 8.063 | 3,115,902 | +14,882 | 0.07% | 25,125,000 |
| 2011-07-07 | 2011-07-05 | 8.090 | 3,101,020 | -40,925 | 0.06% | 25,088,349 |
| 2011-07-06 | 2011-07-04 | 8.077 | 3,141,945 | -7,441 | 0.07% | 25,377,222 |
| 2011-07-05 | 2011-06-30 | 7.969 | 3,149,386 | -5,581 | 0.07% | 25,098,722 |
| 2011-07-04 | 2011-06-29 | 7.795 | 3,154,967 | +12,277 | 0.07% | 24,591,999 |
| 2011-06-30 | 2011-06-28 | 7.580 | 3,142,690 | -3,720 | 0.07% | 23,820,544 |
| 2011-06-29 | 2011-06-27 | 7.526 | 3,146,410 | -1,488 | 0.07% | 23,679,600 |
| 2011-06-28 | 2011-06-24 | 7.459 | 3,147,898 | +41,669 | 0.07% | 23,479,274 |
| 2011-06-27 | 2011-06-23 | 7.418 | 3,106,229 | -372 | 0.07% | 23,043,241 |
| 2011-06-24 | 2011-06-22 | 7.338 | 3,106,601 | +1,860 | 0.07% | 22,795,501 |
| 2011-06-23 | 2011-06-21 | 7.499 | 3,104,741 | -5,208 | 0.06% | 23,282,553 |
| 2011-06-22 | 2011-06-20 | 7.539 | 3,109,949 | -1,861 | 0.07% | 23,446,993 |
| 2011-06-21 | 2011-06-17 | 7.486 | 3,111,810 | -1,116 | 0.07% | 23,293,744 |
| 2011-06-20 | 2011-06-16 | 8.218 | 3,112,926 | +3,721 | 0.07% | 25,582,141 |
| 2011-06-17 | 2011-06-15 | 8.260 | 3,109,205 | +85,370 | 0.07% | 25,680,610 |
| 2011-06-16 | 2011-06-14 | 8.287 | 3,023,835 | -3,976 | 0.07% | 25,059,163 |
| 2011-06-15 | 2011-06-13 | 8.246 | 3,027,811 | -722 | 0.07% | 24,966,443 |
| 2011-06-14 | 2011-06-10 | 8.273 | 3,028,533 | -1,446 | 0.07% | 25,056,197 |
| 2011-06-13 | 2011-06-09 | 8.287 | 3,029,979 | -9,035 | 0.07% | 25,110,080 |
| 2011-06-10 | 2011-06-08 | 8.495 | 3,039,014 | -7,228 | 0.07% | 25,815,630 |
| 2011-06-09 | 2011-06-07 | 8.536 | 3,046,242 | +6,505 | 0.07% | 26,003,465 |
| 2011-06-08 | 2011-06-03 | 8.675 | 3,039,737 | +362 | 0.07% | 26,368,487 |
| 2011-06-03 | 2011-06-01 | 8.910 | 3,039,375 | +722 | 0.07% | 27,080,196 |
| 2011-06-02 | 2011-05-31 | 8.509 | 3,038,653 | -14,456 | 0.07% | 25,854,603 |
| 2011-06-01 | 2011-05-30 | 8.439 | 3,053,109 | -1,084 | 0.07% | 25,766,403 |
| 2011-05-31 | 2011-05-27 | 8.481 | 3,054,193 | -18,431 | 0.07% | 25,902,316 |
| 2011-05-30 | 2011-05-26 | 8.356 | 3,072,624 | -5,060 | 0.07% | 25,676,038 |
| 2011-05-27 | 2011-05-25 | 8.329 | 3,077,684 | +1,807 | 0.07% | 25,633,161 |
| 2011-05-26 | 2011-05-24 | 8.329 | 3,075,877 | -7,228 | 0.07% | 25,618,111 |
| 2011-05-25 | 2011-05-23 | 8.343 | 3,083,105 | -6,505 | 0.07% | 25,720,966 |
| 2011-05-24 | 2011-05-20 | 8.329 | 3,089,610 | -1,807 | 0.07% | 25,732,490 |
| 2011-05-19 | 2011-05-17 | 8.301 | 3,091,417 | -8,312 | 0.07% | 25,662,000 |
| 2011-05-18 | 2011-05-16 | 8.301 | 3,099,729 | -17,347 | 0.07% | 25,730,998 |
| 2011-05-17 | 2011-05-13 | 8.356 | 3,117,076 | +6,866 | 0.07% | 26,047,496 |
| 2011-05-16 | 2011-05-12 | 8.343 | 3,110,210 | -2,891 | 0.07% | 25,947,091 |
| 2011-05-13 | 2011-05-11 | 8.453 | 3,113,101 | +361 | 0.07% | 26,315,770 |
| 2011-05-12 | 2011-05-09 | 8.495 | 3,112,740 | -2,529 | 0.07% | 26,441,913 |
| 2011-05-11 | 2011-05-06 | 8.384 | 3,115,269 | -3,976 | 0.07% | 26,118,596 |
| 2011-05-09 | 2011-05-05 | 8.439 | 3,119,245 | -7,228 | 0.07% | 26,324,551 |
| 2011-05-06 | 2011-05-04 | 8.384 | 3,126,473 | -23,852 | 0.07% | 26,212,531 |
| 2011-05-05 | 2011-05-03 | 8.522 | 3,150,325 | -13,011 | 0.07% | 26,848,358 |
| 2011-05-04 | 2011-04-29 | 8.481 | 3,163,336 | +18,793 | 0.07% | 26,827,948 |
| 2011-05-03 | 2011-04-28 | 8.356 | 3,144,543 | +5,060 | 0.07% | 26,277,021 |
| 2011-04-29 | 2011-04-27 | 8.301 | 3,139,483 | -1,084 | 0.07% | 26,060,998 |
| 2011-04-28 | 2011-04-26 | 8.218 | 3,140,567 | +1,445 | 0.07% | 25,809,296 |
| 2011-04-27 | 2011-04-21 | 8.329 | 3,139,122 | -3,252 | 0.07% | 26,144,861 |
| 2011-04-26 | 2011-04-20 | 8.398 | 3,142,374 | +4,336 | 0.07% | 26,389,321 |
| 2011-04-21 | 2011-04-19 | 8.232 | 3,138,038 | +2,169 | 0.07% | 25,831,928 |
| 2011-04-20 | 2011-04-18 | 8.260 | 3,135,869 | -3,614 | 0.07% | 25,900,843 |
| 2011-04-19 | 2011-04-15 | 8.232 | 3,139,483 | -14,456 | 0.07% | 25,843,823 |
| 2011-04-18 | 2011-04-14 | 8.343 | 3,153,939 | -17,709 | 0.07% | 26,311,903 |
| 2011-04-15 | 2011-04-13 | 8.356 | 3,171,648 | -361 | 0.07% | 26,503,521 |
| 2011-04-14 | 2011-04-12 | 8.163 | 3,172,009 | +2,891 | 0.07% | 25,892,148 |
| 2011-04-13 | 2011-04-11 | 8.398 | 3,169,118 | -7,228 | 0.07% | 26,613,914 |
| 2011-04-12 | 2011-04-08 | 8.356 | 3,176,346 | -2,168 | 0.07% | 26,542,779 |
| 2011-04-11 | 2011-04-07 | 8.329 | 3,178,514 | -2,892 | 0.07% | 26,472,946 |
| 2011-04-07 | 2011-04-04 | 8.398 | 3,181,406 | +6,867 | 0.07% | 26,717,108 |
| 2011-04-04 | 2011-03-31 | 8.260 | 3,174,539 | -37,224 | 0.07% | 26,220,239 |
| 2011-04-01 | 2011-03-30 | 8.107 | 3,211,763 | -53,126 | 0.07% | 26,038,908 |
| 2011-03-31 | 2011-03-29 | 8.011 | 3,264,889 | +27,828 | 0.07% | 26,153,429 |
| 2011-03-29 | 2011-03-25 | 7.955 | 3,237,061 | -10,842 | 0.07% | 25,751,373 |
| 2011-03-23 | 2011-03-21 | 7.609 | 3,247,903 | +14,817 | 0.07% | 24,714,248 |
| 2011-03-21 | 2011-03-17 | 7.457 | 3,233,086 | +1,084 | 0.07% | 24,109,471 |
| 2011-03-18 | 2011-03-16 | 7.678 | 3,232,002 | -2,891 | 0.07% | 24,816,827 |
| 2011-03-17 | 2011-03-15 | 7.734 | 3,234,893 | -21,684 | 0.07% | 25,018,046 |
| 2011-03-16 | 2011-03-14 | 7.955 | 3,256,577 | -3,975 | 0.07% | 25,906,626 |
| 2011-03-15 | 2011-03-11 | 7.886 | 3,260,552 | +3,252 | 0.07% | 25,712,697 |
| 2011-03-11 | 2011-03-09 | 8.066 | 3,257,300 | +24,575 | 0.07% | 26,272,897 |
| 2011-03-10 | 2011-03-08 | 7.969 | 3,232,725 | -6,866 | 0.07% | 25,761,604 |
| 2011-03-09 | 2011-03-07 | 8.038 | 3,239,591 | -362 | 0.07% | 26,040,419 |
| 2011-03-07 | 2011-03-03 | 8.011 | 3,239,953 | -14,456 | 0.07% | 25,953,679 |
| 2011-03-03 | 2011-03-01 | 8.094 | 3,254,409 | +28,912 | 0.07% | 26,339,629 |
| 2011-03-02 | 2011-02-28 | 7.817 | 3,225,497 | -13,733 | 0.07% | 25,213,129 |
| 2011-03-01 | 2011-02-25 | 7.637 | 3,239,230 | +10,842 | 0.07% | 24,737,882 |
| 2011-02-28 | 2011-02-24 | 7.609 | 3,228,388 | -21,684 | 0.07% | 24,565,752 |
| 2011-02-25 | 2011-02-23 | 7.844 | 3,250,072 | -7,228 | 0.07% | 25,495,157 |
| 2011-02-24 | 2011-02-22 | 7.955 | 3,257,300 | -7,228 | 0.07% | 25,912,377 |
| 2011-02-23 | 2011-02-21 | 8.163 | 3,264,528 | -3,614 | 0.07% | 26,647,352 |
| 2011-02-22 | 2011-02-18 | 8.177 | 3,268,142 | -3,252 | 0.07% | 26,722,067 |
| 2011-02-21 | 2011-02-17 | 8.177 | 3,271,394 | +6,505 | 0.07% | 26,748,657 |
| 2011-02-18 | 2011-02-16 | 8.260 | 3,264,889 | -3,253 | 0.07% | 26,966,489 |
| 2011-02-15 | 2011-02-11 | 8.190 | 3,268,142 | -7,228 | 0.07% | 26,767,282 |
| 2011-02-14 | 2011-02-10 | 8.177 | 3,275,370 | -10,842 | 0.07% | 26,781,167 |
| 2011-02-10 | 2011-02-08 | 8.522 | 3,286,212 | +7,228 | 0.07% | 28,006,442 |
| 2011-02-09 | 2011-02-07 | 8.522 | 3,278,984 | -10,119 | 0.07% | 27,944,842 |
| 2011-02-08 | 2011-02-02 | 8.384 | 3,289,103 | -5,782 | 0.07% | 27,576,031 |
| 2011-02-07 | 2011-01-31 | 8.467 | 3,294,885 | -1,446 | 0.07% | 27,898,017 |
| 2011-02-01 | 2011-01-28 | 8.370 | 3,296,331 | -361,400 | 0.07% | 27,591,026 |
| 2011-01-31 | 2011-01-27 | 8.578 | 3,657,731 | -723 | 0.08% | 31,375,099 |
| 2011-01-28 | 2011-01-26 | 8.536 | 3,658,454 | -1,446 | 0.08% | 31,229,456 |
| 2011-01-27 | 2011-01-25 | 8.605 | 3,659,900 | -5,059 | 0.08% | 31,494,974 |
| 2011-01-26 | 2011-01-24 | 8.605 | 3,664,959 | -4,698 | 0.08% | 31,538,509 |
| 2011-01-25 | 2011-01-21 | 8.550 | 3,669,657 | +362,845 | 0.08% | 31,375,857 |
| 2011-01-24 | 2011-01-20 | 8.481 | 3,306,812 | -2,168 | 0.07% | 28,044,754 |
| 2011-01-21 | 2011-01-19 | 8.384 | 3,308,980 | -1,446 | 0.07% | 27,742,680 |
| 2011-01-20 | 2011-01-18 | 8.370 | 3,310,426 | -5,782 | 0.07% | 27,709,004 |
| 2011-01-19 | 2011-01-17 | 8.135 | 3,316,208 | +2,530 | 0.07% | 26,977,440 |
| 2011-01-17 | 2011-01-13 | 8.412 | 3,313,678 | +14,456 | 0.07% | 27,873,759 |
| 2011-01-14 | 2011-01-12 | 8.467 | 3,299,222 | -362 | 0.07% | 27,934,739 |
| 2011-01-12 | 2011-01-10 | 8.301 | 3,299,584 | -361 | 0.07% | 27,390,004 |
| 2011-01-11 | 2011-01-07 | 8.370 | 3,299,945 | -21,684 | 0.07% | 27,621,276 |
| 2011-01-10 | 2011-01-06 | 8.398 | 3,321,629 | -20,238 | 0.07% | 27,894,685 |
| 2011-01-07 | 2011-01-05 | 8.398 | 3,341,867 | +33,971 | 0.07% | 28,064,642 |
| 2011-01-06 | 2011-01-04 | 8.218 | 3,307,896 | +12,649 | 0.07% | 27,184,412 |
| 2011-01-04 | 2010-12-31 | 7.900 | 3,295,247 | -3,614 | 0.07% | 26,031,892 |
| 2011-01-03 | 2010-12-29 | 7.941 | 3,298,861 | -3,252 | 0.07% | 26,197,362 |
| 2010-12-29 | 2010-12-24 | 7.997 | 3,302,113 | +7,228 | 0.07% | 26,405,927 |
| 2010-12-28 | 2010-12-22 | 8.066 | 3,294,885 | -28,912 | 0.07% | 26,576,052 |
| 2010-12-23 | 2010-12-21 | 7.872 | 3,323,797 | +361 | 0.07% | 26,165,462 |
| 2010-12-22 | 2010-12-20 | 7.775 | 3,323,436 | -1,807 | 0.07% | 25,840,760 |
| 2010-12-20 | 2010-12-16 | 7.831 | 3,325,243 | +1,446 | 0.07% | 26,038,830 |
| 2010-12-16 | 2010-12-14 | 8.052 | 3,323,797 | +28,912 | 0.07% | 26,763,267 |
| 2010-12-15 | 2010-12-13 | 8.080 | 3,294,885 | +361 | 0.07% | 26,621,637 |
| 2010-12-14 | 2010-12-10 | 7.886 | 3,294,524 | -14,456 | 0.07% | 25,980,600 |
| 2010-12-13 | 2010-12-09 | 7.775 | 3,308,980 | +3,614 | 0.07% | 25,728,360 |
| 2010-12-10 | 2010-12-08 | 7.997 | 3,305,366 | -723 | 0.07% | 26,431,940 |
| 2010-12-08 | 2010-12-06 | 8.094 | 3,306,089 | -56,017 | 0.07% | 26,757,902 |
| 2010-12-07 | 2010-12-03 | 8.218 | 3,362,106 | -21,684 | 0.07% | 27,629,912 |
| 2010-12-02 | 2010-11-30 | 8.024 | 3,383,790 | +1,446 | 0.07% | 27,152,702 |
| 2010-12-01 | 2010-11-29 | 8.149 | 3,382,344 | -13,011 | 0.07% | 27,562,254 |
| 2010-11-30 | 2010-11-26 | 8.066 | 3,395,355 | +2,892 | 0.07% | 27,386,428 |
| 2010-11-29 | 2010-11-25 | 8.370 | 3,392,463 | +50,596 | 0.07% | 28,395,672 |
| 2010-11-26 | 2010-11-24 | 8.329 | 3,341,867 | -9,035 | 0.07% | 27,833,467 |
| 2010-11-25 | 2010-11-23 | 8.329 | 3,350,902 | +2,891 | 0.07% | 27,908,717 |
| 2010-11-24 | 2010-11-22 | 8.661 | 3,348,011 | +4,698 | 0.07% | 28,996,319 |
| 2010-11-23 | 2010-11-19 | 8.730 | 3,343,313 | -50,235 | 0.07% | 29,186,905 |
| 2010-11-22 | 2010-11-18 | 8.619 | 3,393,548 | -14,094 | 0.07% | 29,249,854 |
| 2010-11-19 | 2010-11-17 | 8.495 | 3,407,642 | -10,119 | 0.07% | 28,947,028 |
| 2010-11-18 | 2010-11-16 | 8.771 | 3,417,761 | +2,529 | 0.07% | 29,978,687 |
| 2010-11-17 | 2010-11-15 | 8.854 | 3,415,232 | -2,529 | 0.07% | 30,240,004 |
| 2010-11-16 | 2010-11-12 | 8.882 | 3,417,761 | +26,743 | 0.07% | 30,356,966 |
| 2010-11-15 | 2010-11-11 | 9.090 | 3,391,018 | -723 | 0.07% | 30,823,157 |
| 2010-11-12 | 2010-11-10 | 9.062 | 3,391,741 | -32,887 | 0.07% | 30,735,879 |
| 2010-11-11 | 2010-11-09 | 9.283 | 3,424,628 | -43,368 | 0.07% | 31,791,980 |
| 2010-11-10 | 2010-11-08 | 9.339 | 3,467,996 | +29,996 | 0.07% | 32,386,500 |
| 2010-11-09 | 2010-11-05 | 9.256 | 3,438,000 | -41,922 | 0.07% | 31,820,987 |
| 2010-11-08 | 2010-11-04 | 9.076 | 3,479,922 | +1,084 | 0.07% | 31,583,118 |
| 2010-11-05 | 2010-11-03 | 9.048 | 3,478,838 | -21,323 | 0.07% | 31,477,020 |
| 2010-11-04 | 2010-11-02 | 9.048 | 3,500,161 | +8,674 | 0.08% | 31,669,953 |
| 2010-11-03 | 2010-11-01 | 8.924 | 3,491,487 | +11,203 | 0.08% | 31,156,725 |
| 2010-11-02 | 2010-10-29 | 8.799 | 3,480,284 | -18,792 | 0.07% | 30,623,403 |
| 2010-11-01 | 2010-10-28 | 8.951 | 3,499,076 | -28,551 | 0.08% | 31,321,266 |
| 2010-10-29 | 2010-10-27 | 8.896 | 3,527,627 | +6,505 | 0.08% | 31,381,615 |
| 2010-10-28 | 2010-10-26 | 9.214 | 3,521,122 | -35,056 | 0.08% | 32,444,191 |
| 2010-10-27 | 2010-10-25 | 9.380 | 3,556,178 | +8,674 | 0.08% | 33,357,603 |
| 2010-10-26 | 2010-10-22 | 9.214 | 3,547,504 | -172,388 | 0.08% | 32,687,279 |
| 2010-10-25 | 2010-10-21 | 9.145 | 3,719,892 | +232,742 | 0.08% | 34,018,366 |
| 2010-10-22 | 2010-10-20 | 8.301 | 3,487,150 | -41,200 | 0.08% | 28,946,998 |
| 2010-10-21 | 2010-10-19 | 8.343 | 3,528,350 | -1,807 | 0.08% | 29,435,446 |
| 2010-10-20 | 2010-10-18 | 8.315 | 3,530,157 | -5,782 | 0.08% | 29,352,841 |
| 2010-10-19 | 2010-10-15 | 8.439 | 3,535,939 | +55,655 | 0.08% | 29,841,198 |
| 2010-10-15 | 2010-10-13 | 8.343 | 3,480,284 | +8,674 | 0.07% | 29,034,453 |
| 2010-10-14 | 2010-10-12 | 8.218 | 3,471,610 | +361 | 0.07% | 28,529,820 |
| 2010-10-13 | 2010-10-11 | 8.509 | 3,471,249 | -7,228 | 0.07% | 29,535,378 |
| 2010-10-12 | 2010-10-08 | 8.467 | 3,478,477 | -21,684 | 0.07% | 29,452,503 |
| 2010-10-11 | 2010-10-07 | 8.495 | 3,500,161 | -2,891 | 0.08% | 29,732,953 |
| 2010-10-08 | 2010-10-06 | 8.564 | 3,503,052 | -7,589 | 0.08% | 29,999,836 |
| 2010-10-07 | 2010-10-05 | 8.564 | 3,510,641 | -4,337 | 0.08% | 30,064,828 |
| 2010-10-06 | 2010-10-04 | 8.564 | 3,514,978 | -14,456 | 0.08% | 30,101,970 |
| 2010-10-05 | 2010-09-30 | 8.536 | 3,529,434 | -9,035 | 0.08% | 30,128,110 |
| 2010-10-04 | 2010-09-29 | 8.619 | 3,538,469 | +19,877 | 0.08% | 30,498,965 |
| 2010-09-30 | 2010-09-28 | 8.481 | 3,518,592 | +2,168 | 0.08% | 29,840,840 |
| 2010-09-29 | 2010-09-27 | 8.536 | 3,516,424 | -1,807 | 0.08% | 30,017,053 |
| 2010-09-27 | 2010-09-22 | 8.564 | 3,518,231 | +7,590 | 0.08% | 30,129,828 |
| 2010-09-21 | 2010-09-17 | 8.675 | 3,510,641 | +35,417 | 0.08% | 30,453,388 |
| 2010-09-17 | 2010-09-15 | 8.550 | 3,475,224 | -1,446 | 0.07% | 29,713,440 |
| 2010-09-16 | 2010-09-14 | 8.509 | 3,476,670 | +16,986 | 0.07% | 29,581,503 |
| 2010-09-15 | 2010-09-13 | 8.412 | 3,459,684 | -11,565 | 0.07% | 29,101,922 |
| 2010-09-14 | 2010-09-10 | 8.343 | 3,471,249 | -722 | 0.07% | 28,959,078 |
| 2010-09-13 | 2010-09-09 | 8.356 | 3,471,971 | +361 | 0.07% | 29,013,136 |
| 2010-09-10 | 2010-09-08 | 8.329 | 3,471,610 | -4,698 | 0.07% | 28,914,060 |
| 2010-09-09 | 2010-09-07 | 8.398 | 3,476,308 | -10,481 | 0.07% | 29,193,663 |
| 2010-09-08 | 2010-09-06 | 8.467 | 3,486,789 | +3,976 | 0.08% | 29,522,881 |
| 2010-09-07 | 2010-09-03 | 8.260 | 3,482,813 | -2,530 | 0.08% | 28,766,441 |
| 2010-09-06 | 2010-09-02 | 8.232 | 3,485,343 | -2,169 | 0.08% | 28,690,898 |
| 2010-09-03 | 2010-09-01 | 8.135 | 3,487,512 | -361 | 0.08% | 28,371,003 |
| 2010-09-01 | 2010-08-30 | 8.190 | 3,487,873 | -9,758 | 0.08% | 28,566,960 |
| 2010-08-31 | 2010-08-27 | 8.094 | 3,497,631 | -9,758 | 0.08% | 28,308,151 |
| 2010-08-30 | 2010-08-26 | 8.315 | 3,507,389 | -2,168 | 0.08% | 29,163,528 |
| 2010-08-27 | 2010-08-25 | 8.453 | 3,509,557 | -723 | 0.08% | 29,667,105 |
| 2010-08-26 | 2010-08-24 | 8.453 | 3,510,280 | -1,445 | 0.08% | 29,673,216 |
| 2010-08-25 | 2010-08-23 | 8.536 | 3,511,725 | -1,085 | 0.08% | 29,976,941 |
| 2010-08-24 | 2010-08-20 | 8.536 | 3,512,810 | -152,149 | 0.08% | 29,986,203 |
| 2010-08-23 | 2010-08-19 | 8.550 | 3,664,959 | -2,891 | 0.08% | 31,335,689 |
| 2010-08-20 | 2010-08-18 | 8.550 | 3,667,850 | -100,470 | 0.08% | 31,360,407 |
| 2010-08-19 | 2010-08-17 | 8.384 | 3,768,320 | -4,336 | 0.08% | 31,593,814 |
| 2010-08-18 | 2010-08-16 | 8.398 | 3,772,656 | -362 | 0.08% | 31,682,362 |
| 2010-08-16 | 2010-08-12 | 8.260 | 3,773,018 | -7,228 | 0.08% | 31,163,402 |
| 2010-08-11 | 2010-08-09 | 8.509 | 3,780,246 | +5,783 | 0.08% | 32,164,502 |
| 2010-08-10 | 2010-08-06 | 8.467 | 3,774,463 | +4,336 | 0.08% | 31,958,637 |
| 2010-08-09 | 2010-08-05 | 8.509 | 3,770,127 | +1,085 | 0.08% | 32,078,404 |
| 2010-08-06 | 2010-08-04 | 8.467 | 3,769,042 | +6,505 | 0.08% | 31,912,737 |
| 2010-08-05 | 2010-08-03 | 8.509 | 3,762,537 | -14,818 | 0.08% | 32,013,824 |
| 2010-08-04 | 2010-08-02 | 8.495 | 3,777,355 | +723 | 0.08% | 32,087,644 |
| 2010-08-03 | 2010-07-30 | 8.218 | 3,776,632 | -12,287 | 0.08% | 31,036,502 |
| 2010-07-30 | 2010-07-28 | 8.343 | 3,788,919 | -19,877 | 0.08% | 31,609,257 |
| 2010-07-29 | 2010-07-27 | 8.370 | 3,808,796 | -52,042 | 0.08% | 31,880,472 |
| 2010-07-27 | 2010-07-23 | 8.038 | 3,860,838 | +361 | 0.08% | 31,034,115 |
| 2010-07-26 | 2010-07-22 | 8.024 | 3,860,477 | -9,035 | 0.08% | 30,977,803 |
| 2010-07-23 | 2010-07-21 | 7.914 | 3,869,512 | -14,456 | 0.08% | 30,622,023 |
| 2010-07-22 | 2010-07-20 | 7.789 | 3,883,968 | -18,792 | 0.08% | 30,252,808 |
| 2010-07-21 | 2010-07-19 | 7.595 | 3,902,760 | +2,529 | 0.08% | 29,643,252 |
| 2010-07-20 | 2010-07-16 | 7.720 | 3,900,231 | +1,446 | 0.08% | 30,109,683 |
| 2010-07-19 | 2010-07-15 | 7.803 | 3,898,785 | -15,179 | 0.08% | 30,422,160 |
| 2010-07-16 | 2010-07-14 | 7.789 | 3,913,964 | -6,866 | 0.08% | 30,486,451 |
| 2010-07-14 | 2010-07-12 | 7.844 | 3,920,830 | -3,253 | 0.08% | 30,756,912 |
| 2010-07-13 | 2010-07-09 | 7.761 | 3,924,083 | -24,575 | 0.08% | 30,456,690 |
| 2010-07-12 | 2010-07-08 | 7.651 | 3,948,658 | +13,733 | 0.09% | 30,210,388 |
| 2010-07-08 | 2010-07-06 | 7.720 | 3,934,925 | -20,238 | 0.08% | 30,377,520 |
| 2010-07-07 | 2010-07-05 | 7.540 | 3,955,163 | +1,445 | 0.09% | 29,822,397 |
| 2010-07-06 | 2010-07-02 | 7.582 | 3,953,718 | -6,866 | 0.09% | 29,975,601 |
| 2010-07-05 | 2010-06-30 | 7.609 | 3,960,584 | -25,298 | 0.09% | 30,137,247 |
| 2010-07-02 | 2010-06-29 | 7.346 | 3,985,882 | -1,446 | 0.09% | 29,281,992 |
| 2010-06-29 | 2010-06-25 | 7.471 | 3,987,328 | +3,253 | 0.09% | 29,789,100 |
| 2010-06-28 | 2010-06-24 | 7.609 | 3,984,075 | -9,397 | 0.09% | 30,315,997 |
| 2010-06-25 | 2010-06-23 | 7.651 | 3,993,472 | -5,421 | 0.09% | 30,553,251 |
| 2010-06-24 | 2010-06-22 | 7.471 | 3,998,893 | -4,337 | 0.09% | 29,875,501 |
| 2010-06-23 | 2010-06-21 | 7.609 | 4,003,230 | -28,912 | 0.09% | 30,461,753 |
| 2010-06-22 | 2010-06-18 | 7.319 | 4,032,142 | -1,807 | 0.09% | 29,510,267 |
| 2010-06-18 | 2010-06-15 | 7.056 | 4,033,949 | -15,178 | 0.09% | 28,463,102 |
| 2010-06-17 | 2010-06-14 | 7.650 | 4,049,127 | +16,624 | 0.09% | 30,974,442 |
| 2010-06-15 | 2010-06-11 | 7.350 | 4,032,503 | +130,389 | 0.09% | 29,638,705 |
| 2010-06-11 | 2010-06-09 | 7.250 | 3,902,114 | -2,102 | 0.09% | 28,290,522 |
| 2010-06-09 | 2010-06-07 | 7.136 | 3,904,216 | -2,802 | 0.09% | 27,860,002 |
| 2010-06-08 | 2010-06-04 | 7.307 | 3,907,018 | -1,752 | 0.09% | 28,549,117 |
| 2010-06-04 | 2010-06-02 | 7.179 | 3,908,770 | +1,752 | 0.09% | 28,059,854 |
| 2010-06-03 | 2010-06-01 | 7.193 | 3,907,018 | -37,137 | 0.09% | 28,103,037 |
| 2010-06-02 | 2010-05-31 | 7.407 | 3,944,155 | -28,728 | 0.09% | 29,214,512 |
| 2010-06-01 | 2010-05-28 | 7.293 | 3,972,883 | +27,327 | 0.09% | 28,973,701 |
| 2010-05-31 | 2010-05-27 | 7.264 | 3,945,556 | +2,803 | 0.09% | 28,661,789 |
| 2010-05-28 | 2010-05-26 | 7.193 | 3,942,753 | -3,153 | 0.09% | 28,360,077 |
| 2010-05-27 | 2010-05-25 | 6.922 | 3,945,906 | -2,103 | 0.09% | 27,312,772 |
| 2010-05-26 | 2010-05-24 | 7.093 | 3,948,009 | +4,555 | 0.09% | 28,003,468 |
| 2010-05-25 | 2010-05-20 | 6.908 | 3,943,454 | +1,752 | 0.09% | 27,239,519 |
| 2010-05-24 | 2010-05-19 | 7.179 | 3,941,702 | +14,364 | 0.09% | 28,296,262 |
| 2010-05-20 | 2010-05-18 | 7.350 | 3,927,338 | -2,803 | 0.09% | 28,865,748 |
| 2010-05-19 | 2010-05-17 | 7.407 | 3,930,141 | +3,153 | 0.09% | 29,110,709 |
| 2010-05-18 | 2010-05-14 | 7.550 | 3,926,988 | -18,218 | 0.09% | 29,647,805 |
| 2010-05-17 | 2010-05-13 | 7.650 | 3,945,206 | +3,504 | 0.09% | 30,179,482 |
| 2010-05-14 | 2010-05-12 | 7.564 | 3,941,702 | +15,765 | 0.09% | 29,815,147 |
| 2010-05-13 | 2010-05-11 | 7.578 | 3,925,937 | -11,912 | 0.09% | 29,751,930 |
| 2010-05-12 | 2010-05-10 | 7.721 | 3,937,849 | +4,555 | 0.09% | 30,404,203 |
| 2010-05-11 | 2010-05-07 | 7.607 | 3,933,294 | +14,014 | 0.09% | 29,919,954 |
| 2010-05-10 | 2010-05-06 | 7.864 | 3,919,280 | -18,218 | 0.09% | 30,820,181 |
| 2010-05-07 | 2010-05-05 | 8.178 | 3,937,498 | +45,544 | 0.09% | 32,199,733 |
| 2010-05-05 | 2010-05-03 | 8.549 | 3,891,954 | +1,818,628 | 0.09% | 33,271,457 |
| 2010-05-04 | 2010-04-30 | 8.749 | 2,073,326 | -24,875 | 0.05% | 18,138,667 |
| 2010-05-03 | 2010-04-29 | 8.506 | 2,098,201 | +7,007 | 0.05% | 17,847,223 |
| 2010-04-30 | 2010-04-28 | 8.406 | 2,091,194 | +28,028 | 0.05% | 17,578,707 |
| 2010-04-28 | 2010-04-26 | 8.749 | 2,063,166 | -701 | 0.05% | 18,049,781 |
| 2010-04-26 | 2010-04-22 | 8.977 | 2,063,867 | +14,014 | 0.05% | 18,527,194 |
| 2010-04-23 | 2010-04-21 | 8.948 | 2,049,853 | -3,153 | 0.05% | 18,342,881 |
| 2010-04-22 | 2010-04-20 | 8.763 | 2,053,006 | -21,371 | 0.05% | 17,990,196 |
| 2010-04-21 | 2010-04-19 | 8.463 | 2,074,377 | -184,981 | 0.05% | 17,555,762 |
| 2010-04-20 | 2010-04-16 | 8.820 | 2,259,358 | -135,583 | 0.05% | 19,927,409 |
| 2010-04-16 | 2010-04-14 | 8.891 | 2,394,941 | -31,530 | 0.05% | 21,294,143 |
| 2010-04-15 | 2010-04-13 | 8.791 | 2,426,471 | +49,398 | 0.05% | 21,332,076 |
| 2010-04-13 | 2010-04-09 | 9.234 | 2,377,073 | +5,956 | 0.05% | 21,949,473 |
| 2010-04-12 | 2010-04-08 | 9.077 | 2,371,117 | -59,559 | 0.05% | 21,522,237 |
| 2010-04-09 | 2010-04-07 | 9.305 | 2,430,676 | +315,309 | 0.05% | 22,617,884 |
| 2010-04-08 | 2010-04-01 | 9.220 | 2,115,367 | -8,409 | 0.05% | 19,502,736 |
| 2010-04-07 | 2010-03-31 | 8.863 | 2,123,776 | +14,014 | 0.05% | 18,822,513 |
| 2010-04-01 | 2010-03-30 | 8.777 | 2,109,762 | +98,446 | 0.05% | 18,517,650 |
| 2010-03-31 | 2010-03-29 | 8.663 | 2,011,316 | +74,974 | 0.04% | 17,423,937 |
| 2010-03-30 | 2010-03-26 | 8.663 | 1,936,342 | +59,908 | 0.04% | 16,774,441 |
| 2010-03-29 | 2010-03-25 | 8.549 | 1,876,434 | +9,810 | 0.04% | 16,041,221 |
| 2010-03-26 | 2010-03-24 | 8.320 | 1,866,624 | -60,610 | 0.04% | 15,531,117 |
| 2010-03-25 | 2010-03-23 | 8.235 | 1,927,234 | +3,154 | 0.04% | 15,870,389 |
| 2010-03-24 | 2010-03-22 | 8.292 | 1,924,080 | -701 | 0.04% | 15,954,256 |
| 2010-03-23 | 2010-03-19 | 8.306 | 1,924,781 | -680,715 | 0.04% | 15,987,539 |
| 2010-03-22 | 2010-03-18 | 8.463 | 2,605,496 | +34,333 | 0.06% | 22,050,701 |
| 2010-03-19 | 2010-03-17 | 8.263 | 2,571,163 | +14,014 | 0.06% | 21,246,406 |
| 2010-03-18 | 2010-03-16 | 8.149 | 2,557,149 | -23,823 | 0.06% | 20,838,643 |
| 2010-03-17 | 2010-03-15 | 8.135 | 2,580,972 | -9,460 | 0.06% | 20,995,946 |
| 2010-03-16 | 2010-03-12 | 8.206 | 2,590,432 | +7,007 | 0.06% | 21,257,752 |
| 2010-03-15 | 2010-03-11 | 8.249 | 2,583,425 | +23,123 | 0.06% | 21,310,861 |
| 2010-03-10 | 2010-03-08 | 8.221 | 2,560,302 | +7,007 | 0.06% | 21,047,038 |
| 2010-03-08 | 2010-03-04 | 8.221 | 2,553,295 | -57,106 | 0.06% | 20,989,436 |
| 2010-03-05 | 2010-03-03 | 8.349 | 2,610,401 | +139,786 | 0.06% | 21,794,173 |
| 2010-03-04 | 2010-03-02 | 8.320 | 2,470,615 | +351 | 0.05% | 20,556,583 |
| 2010-03-03 | 2010-03-01 | 8.378 | 2,470,264 | -1,402 | 0.05% | 20,694,683 |
| 2010-03-01 | 2010-02-25 | 8.335 | 2,471,666 | +700,685 | 0.05% | 20,600,603 |
| 2010-02-19 | 2010-02-17 | 8.006 | 1,770,981 | +350 | 0.04% | 14,179,276 |
| 2010-02-12 | 2010-02-10 | 7.635 | 1,770,631 | -700 | 0.04% | 13,519,454 |
| 2010-02-11 | 2010-02-09 | 7.535 | 1,771,331 | +25,925 | 0.04% | 13,347,839 |
| 2010-02-09 | 2010-02-05 | 7.535 | 1,745,406 | -2,803 | 0.04% | 13,152,481 |
| 2010-02-08 | 2010-02-04 | 7.821 | 1,748,209 | -1,051 | 0.04% | 13,672,603 |
| 2010-02-05 | 2010-02-03 | 7.807 | 1,749,260 | -7,006 | 0.04% | 13,655,858 |
| 2010-02-03 | 2010-02-01 | 7.764 | 1,756,266 | +98,095 | 0.04% | 13,635,356 |
| 2010-02-02 | 2010-01-29 | 7.849 | 1,658,171 | -13,663 | 0.04% | 13,015,753 |
| 2010-02-01 | 2010-01-28 | 7.607 | 1,671,834 | +56,055 | 0.04% | 12,717,380 |
| 2010-01-28 | 2010-01-26 | 7.878 | 1,615,779 | -7,007 | 0.04% | 12,729,119 |
| 2010-01-27 | 2010-01-25 | 8.135 | 1,622,786 | -7,007 | 0.04% | 13,201,200 |
| 2010-01-26 | 2010-01-22 | 8.378 | 1,629,793 | +1,402 | 0.04% | 13,653,621 |
| 2010-01-22 | 2010-01-20 | 8.392 | 1,628,391 | +2,802 | 0.04% | 13,665,116 |
| 2010-01-21 | 2010-01-19 | 8.577 | 1,625,589 | +12,613 | 0.04% | 13,943,202 |
| 2010-01-20 | 2010-01-18 | 8.577 | 1,612,976 | -18,919 | 0.04% | 13,835,016 |
| 2010-01-18 | 2010-01-14 | 8.734 | 1,631,895 | -6,656 | 0.04% | 14,253,481 |
| 2010-01-15 | 2010-01-13 | 8.749 | 1,638,551 | +1,051 | 0.04% | 14,335,001 |
| 2010-01-13 | 2010-01-11 | 8.734 | 1,637,500 | +77,075 | 0.04% | 14,302,437 |
| 2010-01-12 | 2010-01-08 | 8.634 | 1,560,425 | -23,123 | 0.03% | 13,473,349 |
| 2010-01-11 | 2010-01-07 | 8.520 | 1,583,548 | -21,020 | 0.04% | 13,492,203 |
| 2010-01-08 | 2010-01-06 | 8.577 | 1,604,568 | -7,708 | 0.04% | 13,762,898 |
| 2010-01-07 | 2010-01-05 | 8.278 | 1,612,276 | -119,116 | 0.04% | 13,345,802 |
| 2010-01-04 | 2009-12-29 | 7.692 | 1,731,392 | +35,034 | 0.04% | 13,318,689 |
| 2009-12-30 | 2009-12-28 | 7.735 | 1,696,358 | +35,034 | 0.04% | 13,121,821 |
| 2009-12-29 | 2009-12-24 | 7.678 | 1,661,324 | -6,306 | 0.04% | 12,755,983 |
| 2009-12-22 | 2009-12-18 | 7.478 | 1,667,630 | -72,871 | 0.04% | 12,471,201 |
| 2009-12-21 | 2009-12-17 | 7.692 | 1,740,501 | -28,027 | 0.04% | 13,388,760 |
| 2009-12-18 | 2009-12-16 | 7.849 | 1,768,528 | +42,041 | 0.04% | 13,881,996 |
| 2009-12-15 | 2009-12-11 | 8.163 | 1,726,487 | +7,006 | 0.04% | 14,094,077 |
| 2009-12-11 | 2009-12-09 | 7.878 | 1,719,481 | -7,006 | 0.04% | 13,546,084 |
| 2009-12-08 | 2009-12-04 | 8.135 | 1,726,487 | +18,568 | 0.04% | 14,044,797 |
| 2009-12-07 | 2009-12-03 | 8.149 | 1,707,919 | -90,389 | 0.04% | 13,918,123 |
| 2009-12-04 | 2009-12-02 | 8.106 | 1,798,308 | -6,306 | 0.04% | 14,577,724 |
| 2009-12-03 | 2009-12-01 | 8.064 | 1,804,614 | -10,510 | 0.04% | 14,551,577 |
| 2009-12-02 | 2009-11-30 | 8.006 | 1,815,124 | -42,041 | 0.04% | 14,532,705 |
| 2009-12-01 | 2009-11-27 | 7.735 | 1,857,165 | +38,538 | 0.04% | 14,365,709 |
| 2009-11-30 | 2009-11-26 | 8.049 | 1,818,627 | -14,014 | 0.04% | 14,638,617 |
| 2009-11-27 | 2009-11-25 | 8.178 | 1,832,641 | -28,027 | 0.04% | 14,986,814 |
| 2009-11-26 | 2009-11-24 | 8.092 | 1,860,668 | -141,539 | 0.04% | 15,056,681 |
| 2009-11-25 | 2009-11-23 | 8.206 | 2,002,207 | +13,664 | 0.04% | 16,430,626 |
| 2009-11-24 | 2009-11-20 | 8.178 | 1,988,543 | -24,524 | 0.04% | 16,261,736 |
| 2009-11-23 | 2009-11-19 | 8.221 | 2,013,067 | +38,537 | 0.04% | 16,548,476 |
| 2009-11-20 | 2009-11-18 | 8.021 | 1,974,530 | -56,405 | 0.04% | 15,837,162 |
| 2009-11-18 | 2009-11-16 | 8.263 | 2,030,935 | +80,229 | 0.05% | 16,782,316 |
| 2009-11-17 | 2009-11-13 | 7.835 | 1,950,706 | -7,007 | 0.04% | 15,284,156 |
| 2009-11-16 | 2009-11-12 | 7.935 | 1,957,713 | +35,034 | 0.04% | 15,534,637 |
| 2009-11-13 | 2009-11-11 | 7.978 | 1,922,679 | +22,071 | 0.04% | 15,338,959 |
| 2009-11-12 | 2009-11-10 | 7.864 | 1,900,608 | +6,307 | 0.04% | 14,945,879 |
| 2009-11-11 | 2009-11-09 | 8.035 | 1,894,301 | -351 | 0.04% | 15,220,702 |
| 2009-11-10 | 2009-11-06 | 7.978 | 1,894,652 | -218,613 | 0.04% | 15,115,362 |
| 2009-11-09 | 2009-11-05 | 7.764 | 2,113,265 | -210,206 | 0.05% | 16,407,037 |
| 2009-11-06 | 2009-11-04 | 7.578 | 2,323,471 | +17,517 | 0.05% | 17,607,961 |
| 2009-11-04 | 2009-11-02 | 7.678 | 2,305,954 | +63,062 | 0.05% | 17,705,582 |
| 2009-10-30 | 2009-10-28 | 7.750 | 2,242,892 | +15,065 | 0.05% | 17,381,430 |
| 2009-10-29 | 2009-10-27 | 7.978 | 2,227,827 | -42,041 | 0.05% | 17,773,402 |
| 2009-10-28 | 2009-10-23 | 7.992 | 2,269,868 | -61,661 | 0.05% | 18,141,197 |
| 2009-10-27 | 2009-10-22 | 7.921 | 2,331,529 | +6,657 | 0.05% | 18,467,627 |
| 2009-10-23 | 2009-10-21 | 8.078 | 2,324,872 | -7,007 | 0.05% | 18,779,879 |
| 2009-10-22 | 2009-10-20 | 8.149 | 2,331,879 | -22,772 | 0.05% | 19,002,880 |
| 2009-10-21 | 2009-10-19 | 7.892 | 2,354,651 | +14,013 | 0.05% | 18,583,563 |
| 2009-10-20 | 2009-10-16 | 7.750 | 2,340,638 | +7,007 | 0.05% | 18,138,918 |
| 2009-10-19 | 2009-10-15 | 7.678 | 2,333,631 | +14,014 | 0.05% | 17,918,092 |
| 2009-10-16 | 2009-10-14 | 7.750 | 2,319,617 | -1,051 | 0.05% | 17,976,015 |
| 2009-10-15 | 2009-10-13 | 7.735 | 2,320,668 | -16,466 | 0.05% | 17,951,039 |
| 2009-10-13 | 2009-10-09 | 7.907 | 2,337,134 | +12,612 | 0.05% | 18,478,669 |
| 2009-10-12 | 2009-10-08 | 7.821 | 2,324,522 | +66,916 | 0.05% | 18,179,901 |
| 2009-10-09 | 2009-10-07 | 7.550 | 2,257,606 | -77,076 | 0.05% | 17,044,377 |
| 2009-10-08 | 2009-10-06 | 7.450 | 2,334,682 | +100,198 | 0.05% | 17,393,042 |
| 2009-10-07 | 2009-10-05 | 7.293 | 2,234,484 | +7,007 | 0.05% | 16,295,791 |
| 2009-10-06 | 2009-10-02 | 7.436 | 2,227,477 | +3,503 | 0.05% | 16,562,590 |
| 2009-10-05 | 2009-09-30 | 7.721 | 2,223,974 | +351 | 0.05% | 17,171,343 |
| 2009-10-02 | 2009-09-29 | 7.949 | 2,223,623 | -3,504 | 0.05% | 17,676,393 |
| 2009-09-29 | 2009-09-25 | 8.192 | 2,227,127 | -109,657 | 0.05% | 18,244,593 |
| 2009-09-28 | 2009-09-24 | 7.949 | 2,336,784 | +11,912 | 0.05% | 18,575,951 |
| 2009-09-25 | 2009-09-23 | 8.106 | 2,324,872 | +15,765 | 0.05% | 18,846,239 |
| 2009-09-24 | 2009-09-22 | 8.677 | 2,309,107 | +108,606 | 0.05% | 20,036,642 |
| 2009-09-23 | 2009-09-21 | 8.634 | 2,200,501 | +12,613 | 0.05% | 19,000,028 |
| 2009-09-22 | 2009-09-18 | 8.806 | 2,187,888 | -1,752 | 0.05% | 19,265,822 |
| 2009-09-18 | 2009-09-16 | 8.477 | 2,189,640 | -38,538 | 0.05% | 18,562,500 |
| 2009-09-17 | 2009-09-15 | 8.235 | 2,228,178 | +21,021 | 0.05% | 18,348,603 |
| 2009-09-16 | 2009-09-14 | 8.378 | 2,207,157 | +23,122 | 0.05% | 18,490,499 |
| 2009-09-15 | 2009-09-11 | 8.734 | 2,184,035 | +17,167 | 0.05% | 19,076,044 |
| 2009-09-14 | 2009-09-10 | 8.663 | 2,166,868 | +3,504 | 0.05% | 18,771,477 |
| 2009-09-11 | 2009-09-09 | 8.806 | 2,163,364 | -725,209 | 0.05% | 19,049,872 |
| 2009-09-10 | 2009-09-08 | 8.891 | 2,888,573 | -556,694 | 0.06% | 25,683,174 |
| 2009-09-09 | 2009-09-07 | 9.005 | 3,445,267 | -8,408 | 0.08% | 31,026,268 |
| 2009-09-08 | 2009-09-04 | 8.991 | 3,453,675 | -2,803 | 0.08% | 31,052,696 |
| 2009-09-07 | 2009-09-03 | 8.592 | 3,456,478 | -61,660 | 0.08% | 29,696,659 |
| 2009-09-04 | 2009-09-02 | 8.663 | 3,518,138 | +73,572 | 0.08% | 30,477,467 |
| 2009-09-03 | 2009-09-01 | 8.563 | 3,444,566 | -371,363 | 0.08% | 29,495,996 |
| 2009-09-02 | 2009-08-31 | 8.506 | 3,815,929 | -14,014 | 0.08% | 32,458,156 |
| 2009-09-01 | 2009-08-28 | 8.064 | 3,829,943 | +14,014 | 0.09% | 30,882,899 |
| 2009-08-31 | 2009-08-27 | 8.221 | 3,815,929 | -296,390 | 0.08% | 31,368,956 |
| 2009-08-28 | 2009-08-26 | 8.406 | 4,112,319 | +14,014 | 0.09% | 34,568,409 |
| 2009-08-27 | 2009-08-25 | 8.463 | 4,098,305 | -35,035 | 0.09% | 34,684,566 |
| 2009-08-26 | 2009-08-24 | 8.592 | 4,133,340 | -18,568 | 0.09% | 35,511,983 |
| 2009-08-25 | 2009-08-21 | 8.549 | 4,151,908 | +120,518 | 0.09% | 35,493,747 |
| 2009-08-24 | 2009-08-20 | 8.221 | 4,031,390 | +14,014 | 0.09% | 33,140,160 |
| 2009-08-21 | 2009-08-19 | 8.078 | 4,017,376 | -3,504 | 0.09% | 32,451,607 |
| 2009-08-20 | 2009-08-18 | 8.049 | 4,020,880 | +519,208 | 0.09% | 32,365,142 |
| 2009-08-19 | 2009-08-17 | 8.278 | 3,501,672 | +105,102 | 0.08% | 28,985,497 |
| 2009-08-18 | 2009-08-14 | 8.934 | 3,396,570 | +35,385 | 0.08% | 30,345,354 |
| 2009-08-17 | 2009-08-13 | 8.977 | 3,361,185 | -245,240 | 0.07% | 30,173,130 |
| 2009-08-14 | 2009-08-12 | 8.891 | 3,606,425 | +272,567 | 0.08% | 32,065,813 |
| 2009-08-13 | 2009-08-11 | 9.291 | 3,333,858 | -70,069 | 0.07% | 30,974,577 |
| 2009-08-12 | 2009-08-10 | 8.834 | 3,403,927 | +166,063 | 0.08% | 30,071,022 |
| 2009-08-11 | 2009-08-07 | 8.734 | 3,237,864 | +34,333 | 0.07% | 28,280,516 |
| 2009-08-10 | 2009-08-06 | 9.191 | 3,203,531 | +42,041 | 0.07% | 29,443,681 |
| 2009-08-07 | 2009-08-05 | 9.134 | 3,161,490 | +25,225 | 0.07% | 28,876,801 |
| 2009-08-06 | 2009-08-04 | 9.319 | 3,136,265 | -56,405 | 0.07% | 29,228,278 |
| 2009-08-05 | 2009-08-03 | 9.291 | 3,192,670 | +133,830 | 0.07% | 29,662,812 |
| 2009-08-04 | 2009-07-31 | 8.863 | 3,058,840 | +94,593 | 0.07% | 27,109,759 |
| 2009-08-03 | 2009-07-30 | 8.820 | 2,964,247 | -732,216 | 0.07% | 26,144,489 |
| 2009-07-31 | 2009-07-29 | 7.493 | 3,696,463 | -422,863 | 0.08% | 27,696,377 |
| 2009-07-30 | 2009-07-28 | 7.807 | 4,119,326 | +2,452 | 0.09% | 32,158,130 |
| 2009-07-29 | 2009-07-27 | 7.750 | 4,116,874 | +122,971 | 0.09% | 31,903,968 |
| 2009-07-28 | 2009-07-24 | 7.721 | 3,993,903 | +452,642 | 0.09% | 30,836,997 |
| 2009-07-27 | 2009-07-23 | 7.707 | 3,541,261 | +265,910 | 0.08% | 27,291,600 |
| 2009-07-24 | 2009-07-22 | 7.664 | 3,275,351 | +604,341 | 0.07% | 25,102,064 |
| 2009-07-23 | 2009-07-21 | 7.507 | 2,671,010 | +24,523 | 0.06% | 20,051,116 |
| 2009-07-22 | 2009-07-20 | 7.507 | 2,646,487 | -33,282 | 0.06% | 19,867,024 |
| 2009-07-21 | 2009-07-17 | 7.036 | 2,679,769 | +6,306 | 0.06% | 18,854,785 |
| 2009-07-20 | 2009-07-16 | 6.979 | 2,673,463 | -133,480 | 0.06% | 18,657,796 |
| 2009-07-17 | 2009-07-15 | 6.908 | 2,806,943 | +140,137 | 0.06% | 19,389,038 |
| 2009-07-16 | 2009-07-14 | 6.765 | 2,666,806 | +48,697 | 0.06% | 18,040,438 |
| 2009-07-15 | 2009-07-13 | 6.693 | 2,618,109 | -1,401 | 0.06% | 17,524,187 |
| 2009-07-14 | 2009-07-10 | 6.865 | 2,619,510 | +223,869 | 0.06% | 17,982,184 |
| 2009-07-13 | 2009-07-09 | 6.779 | 2,395,641 | +104,262 | 0.05% | 16,240,248 |
| 2009-07-10 | 2009-07-08 | 6.765 | 2,291,379 | +62,501 | 0.05% | 15,500,745 |
| 2009-07-07 | 2009-07-03 | 6.893 | 2,228,878 | -3,854 | 0.05% | 15,364,227 |
| 2009-07-06 | 2009-07-02 | 6.679 | 2,232,732 | +14,014 | 0.05% | 14,912,819 |
| 2009-07-03 | 2009-06-30 | 6.879 | 2,218,718 | -351 | 0.05% | 15,262,527 |
| 2009-06-30 | 2009-06-26 | 7.264 | 2,219,069 | -2,452 | 0.05% | 16,120,032 |
| 2009-06-26 | 2009-06-24 | 6.893 | 2,221,521 | +189,185 | 0.05% | 15,313,514 |
| 2009-06-25 | 2009-06-23 | 6.636 | 2,032,336 | +9,809 | 0.05% | 13,487,323 |
| 2009-06-19 | 2009-06-17 | 7.350 | 2,022,527 | +135,232 | 0.04% | 14,865,477 |
| 2009-06-18 | 2009-06-16 | 7.036 | 1,887,295 | -32,231 | 0.04% | 13,278,958 |
| 2009-06-17 | 2009-06-15 | 7.378 | 1,919,526 | -46,245 | 0.04% | 14,163,215 |
| 2009-06-16 | 2009-06-12 | 7.564 | 1,965,771 | -36,436 | 0.04% | 14,869,148 |
| 2009-06-15 | 2009-06-11 | 7.666 | 2,002,207 | -283,427 | 0.04% | 15,348,286 |
| 2009-06-12 | 2009-06-10 | 7.289 | 2,285,634 | +37,671 | 0.05% | 16,659,805 |
| 2009-06-09 | 2009-06-05 | 6.985 | 2,247,963 | -34,505 | 0.05% | 15,701,149 |
| 2009-06-08 | 2009-06-04 | 6.854 | 2,282,468 | +17,253 | 0.05% | 15,644,478 |
| 2009-06-05 | 2009-06-03 | 6.999 | 2,265,215 | +3,795 | 0.05% | 15,854,473 |
| 2009-06-04 | 2009-06-02 | 6.869 | 2,261,420 | +3,106 | 0.05% | 15,532,981 |
| 2009-06-03 | 2009-06-01 | 7.072 | 2,258,314 | -14,147 | 0.05% | 15,969,797 |
| 2009-06-02 | 2009-05-29 | 6.927 | 2,272,461 | +690 | 0.05% | 15,740,538 |
| 2009-06-01 | 2009-05-27 | 6.709 | 2,271,771 | -5,176 | 0.05% | 15,241,959 |
| 2009-05-27 | 2009-05-25 | 6.651 | 2,276,947 | +20,703 | 0.05% | 15,144,706 |
| 2009-05-26 | 2009-05-22 | 6.347 | 2,256,244 | +458,564 | 0.05% | 14,320,409 |
| 2009-05-25 | 2009-05-21 | 6.202 | 1,797,680 | +6,901 | 0.04% | 11,149,398 |
| 2009-05-22 | 2009-05-20 | 6.231 | 1,790,779 | +7,590 | 0.04% | 11,158,497 |
| 2009-05-21 | 2009-05-19 | 6.390 | 1,783,189 | -20,012 | 0.04% | 11,395,443 |
| 2009-05-20 | 2009-05-18 | 5.854 | 1,803,201 | -89,367 | 0.04% | 10,556,519 |
| 2009-05-19 | 2009-05-15 | 5.391 | 1,892,568 | -130,771 | 0.04% | 10,202,102 |
| 2009-05-18 | 2009-05-14 | 4.999 | 2,023,339 | +117,315 | 0.05% | 10,115,399 |
| 2009-05-15 | 2009-05-13 | 5.028 | 1,906,024 | +32,779 | 0.04% | 9,584,139 |
| 2009-05-14 | 2009-05-12 | 4.753 | 1,873,245 | +27,949 | 0.04% | 8,903,560 |
| 2009-05-13 | 2009-05-11 | 4.782 | 1,845,296 | +64,178 | 0.04% | 8,824,198 |
| 2009-05-12 | 2009-05-08 | 5.043 | 1,781,118 | +56,932 | 0.04% | 8,981,879 |
| 2009-05-11 | 2009-05-07 | 5.057 | 1,724,186 | -816,030 | 0.04% | 8,719,765 |
| 2009-05-08 | 2009-05-06 | 5.014 | 2,540,216 | +164,932 | 0.06% | 12,736,262 |
| 2009-05-07 | 2009-05-05 | 4.724 | 2,375,284 | +292,597 | 0.05% | 11,220,918 |
| 2009-05-06 | 2009-05-04 | 4.333 | 2,082,687 | -50,031 | 0.05% | 9,023,820 |
| 2009-05-05 | 2009-04-30 | 3.985 | 2,132,718 | +21,737 | 0.05% | 8,498,874 |
| 2009-05-04 | 2009-04-29 | 3.898 | 2,110,981 | -44,855 | 0.05% | 8,228,712 |
| 2009-04-30 | 2009-04-28 | 3.753 | 2,155,836 | +17,252 | 0.05% | 8,091,159 |
| 2009-04-29 | 2009-04-27 | 3.927 | 2,138,584 | -1,380 | 0.05% | 8,398,290 |
| 2009-04-28 | 2009-04-24 | 4.188 | 2,139,964 | -17,252 | 0.05% | 8,961,889 |
| 2009-04-27 | 2009-04-23 | 4.130 | 2,157,216 | -113,865 | 0.05% | 8,909,098 |
| 2009-04-24 | 2009-04-22 | 4.028 | 2,271,081 | +51,412 | 0.05% | 9,148,980 |
| 2009-04-23 | 2009-04-21 | 4.217 | 2,219,669 | +117,315 | 0.05% | 9,360,013 |
| 2009-04-22 | 2009-04-20 | 4.333 | 2,102,354 | -1,381 | 0.05% | 9,109,033 |
| 2009-04-21 | 2009-04-17 | 4.289 | 2,103,735 | -172,177 | 0.05% | 9,023,562 |
| 2009-04-20 | 2009-04-16 | 4.507 | 2,275,912 | +92,127 | 0.05% | 10,256,782 |
| 2009-04-17 | 2009-04-15 | 4.623 | 2,183,785 | -46,236 | 0.05% | 10,094,756 |
| 2009-04-16 | 2009-04-14 | 4.376 | 2,230,021 | -4,830 | 0.05% | 9,759,131 |
| 2009-04-15 | 2009-04-09 | 4.202 | 2,234,851 | -17,598 | 0.05% | 9,391,648 |
| 2009-04-14 | 2009-04-08 | 4.130 | 2,252,449 | +31,054 | 0.05% | 9,302,401 |
| 2009-04-09 | 2009-04-07 | 4.188 | 2,221,395 | +13,112 | 0.05% | 9,302,911 |
| 2009-04-08 | 2009-04-06 | 4.318 | 2,208,283 | +13,802 | 0.05% | 9,536,000 |
| 2009-04-07 | 2009-04-03 | 4.391 | 2,194,481 | -211,167 | 0.05% | 9,635,399 |
| 2009-04-06 | 2009-04-02 | 4.072 | 2,405,648 | +37,264 | 0.05% | 9,795,659 |
| 2009-04-03 | 2009-04-01 | 3.811 | 2,368,384 | -14,491 | 0.05% | 9,026,162 |
| 2009-04-01 | 2009-03-30 | 3.797 | 2,382,875 | +17,252 | 0.05% | 9,046,859 |
| 2009-03-31 | 2009-03-27 | 3.956 | 2,365,623 | +4,140 | 0.05% | 9,358,439 |
| 2009-03-30 | 2009-03-26 | 4.028 | 2,361,483 | -13,456 | 0.05% | 9,513,161 |
| 2009-03-27 | 2009-03-25 | 3.811 | 2,374,939 | -11,387 | 0.05% | 9,051,144 |
| 2009-03-26 | 2009-03-24 | 3.855 | 2,386,326 | +37,610 | 0.05% | 9,198,281 |
| 2009-03-25 | 2009-03-23 | 3.942 | 2,348,716 | -23,808 | 0.05% | 9,257,520 |
| 2009-03-24 | 2009-03-20 | 3.608 | 2,372,524 | +10,351 | 0.05% | 8,560,620 |
| 2009-03-23 | 2009-03-19 | 3.536 | 2,362,173 | +69,009 | 0.05% | 8,352,121 |
| 2009-03-20 | 2009-03-18 | 3.434 | 2,293,164 | -33,814 | 0.05% | 7,875,510 |
| 2009-03-19 | 2009-03-17 | 3.333 | 2,326,978 | +44,856 | 0.05% | 7,755,599 |
| 2009-03-18 | 2009-03-16 | 3.449 | 2,282,122 | -1,381 | 0.05% | 7,870,658 |
| 2009-03-17 | 2009-03-13 | 3.260 | 2,283,503 | -44,510 | 0.05% | 7,445,251 |
| 2009-03-16 | 2009-03-12 | 3.231 | 2,328,013 | +47,961 | 0.05% | 7,522,904 |
| 2009-03-13 | 2009-03-11 | 3.304 | 2,280,052 | +13,802 | 0.05% | 7,533,119 |
| 2009-03-12 | 2009-03-10 | 3.231 | 2,266,250 | -11,732 | 0.05% | 7,323,319 |
| 2009-03-10 | 2009-03-06 | 3.275 | 2,277,982 | +13,457 | 0.05% | 7,460,260 |
| 2009-03-09 | 2009-03-05 | 3.318 | 2,264,525 | -12,767 | 0.05% | 7,514,634 |
| 2009-03-06 | 2009-03-04 | 3.463 | 2,277,292 | +34,505 | 0.05% | 7,887,001 |
| 2009-03-04 | 2009-03-02 | 3.116 | 2,242,787 | +10,351 | 0.05% | 6,987,499 |
| 2009-03-03 | 2009-02-27 | 3.304 | 2,232,436 | -6,901 | 0.05% | 7,375,800 |
| 2009-02-26 | 2009-02-24 | 3.478 | 2,239,337 | +15,872 | 0.05% | 7,788,000 |
| 2009-02-25 | 2009-02-23 | 3.623 | 2,223,465 | +2,070 | 0.05% | 8,055,000 |
| 2009-02-24 | 2009-02-20 | 3.608 | 2,221,395 | +6,901 | 0.05% | 8,015,311 |
| 2009-02-23 | 2009-02-19 | 3.840 | 2,214,494 | +81,431 | 0.05% | 8,503,851 |
| 2009-02-20 | 2009-02-18 | 3.710 | 2,133,063 | -5,866 | 0.05% | 7,912,959 |
| 2009-02-19 | 2009-02-17 | 3.739 | 2,138,929 | +7,591 | 0.05% | 7,996,710 |
| 2009-02-17 | 2009-02-13 | 3.942 | 2,131,338 | -87,986 | 0.05% | 8,400,719 |
| 2009-02-16 | 2009-02-12 | 3.768 | 2,219,324 | -63,489 | 0.05% | 8,361,598 |
| 2009-02-13 | 2009-02-11 | 3.826 | 2,282,813 | +29,674 | 0.05% | 8,733,122 |
| 2009-02-12 | 2009-02-10 | 3.999 | 2,253,139 | +25,534 | 0.05% | 9,011,401 |
| 2009-02-11 | 2009-02-09 | 3.913 | 2,227,605 | +11,041 | 0.05% | 8,715,598 |
| 2009-02-10 | 2009-02-06 | 3.884 | 2,216,564 | -17,252 | 0.05% | 8,608,160 |
| 2009-02-09 | 2009-02-05 | 3.768 | 2,233,816 | +111,449 | 0.05% | 8,416,199 |
| 2009-02-06 | 2009-02-04 | 3.681 | 2,122,367 | +141,468 | 0.05% | 7,811,770 |
| 2009-02-05 | 2009-02-03 | 3.550 | 1,980,899 | +18,287 | 0.04% | 7,032,726 |
| 2009-02-03 | 2009-01-30 | 3.739 | 1,962,612 | -7,590 | 0.04% | 7,337,522 |
| 2009-01-30 | 2009-01-23 | 3.304 | 1,970,202 | +7,590 | 0.04% | 6,509,398 |
| 2009-01-29 | 2009-01-22 | 3.594 | 1,962,612 | +346 | 0.04% | 7,053,122 |
| 2009-01-23 | 2009-01-21 | 3.652 | 1,962,266 | +8,626 | 0.04% | 7,165,618 |
| 2009-01-22 | 2009-01-20 | 3.811 | 1,953,640 | -27,604 | 0.04% | 7,445,529 |
| 2009-01-21 | 2009-01-19 | 3.811 | 1,981,244 | -7,246 | 0.04% | 7,550,730 |
| 2009-01-20 | 2009-01-16 | 3.782 | 1,988,490 | +30,364 | 0.04% | 7,520,716 |
| 2009-01-19 | 2009-01-15 | 3.855 | 1,958,126 | -3,795 | 0.04% | 7,547,750 |
| 2009-01-16 | 2009-01-14 | 3.971 | 1,961,921 | -4,141 | 0.04% | 7,789,818 |
| 2009-01-14 | 2009-01-12 | 3.695 | 1,966,062 | +66,249 | 0.04% | 7,264,950 |
| 2009-01-13 | 2009-01-09 | 4.028 | 1,899,813 | -58,658 | 0.04% | 7,653,338 |
| 2009-01-12 | 2009-01-08 | 3.956 | 1,958,471 | -37,955 | 0.04% | 7,747,740 |
| 2009-01-09 | 2009-01-07 | 4.304 | 1,996,426 | +6,901 | 0.05% | 8,592,211 |
| 2009-01-08 | 2009-01-06 | 4.565 | 1,989,525 | +31,054 | 0.04% | 9,081,450 |
| 2009-01-07 | 2009-01-05 | 4.550 | 1,958,471 | -191,845 | 0.04% | 8,911,320 |
| 2009-01-06 | 2009-01-02 | 4.173 | 2,150,316 | -20,702 | 0.05% | 8,974,082 |
| 2009-01-05 | 2008-12-31 | 3.681 | 2,171,018 | -27,259 | 0.05% | 7,990,839 |
| 2009-01-02 | 2008-12-29 | 3.782 | 2,198,277 | -20,702 | 0.05% | 8,314,156 |
| 2008-12-30 | 2008-12-24 | 3.623 | 2,218,979 | +38,645 | 0.05% | 8,038,749 |
| 2008-12-29 | 2008-12-22 | 3.739 | 2,180,334 | +13,456 | 0.05% | 8,151,508 |
| 2008-12-23 | 2008-12-19 | 4.130 | 2,166,878 | +21,393 | 0.05% | 8,949,001 |
| 2008-12-22 | 2008-12-18 | 4.130 | 2,145,485 | -40,715 | 0.05% | 8,860,650 |
| 2008-12-19 | 2008-12-17 | 3.347 | 2,186,200 | -48,306 | 0.05% | 7,318,079 |
| 2008-12-18 | 2008-12-16 | 3.188 | 2,234,506 | -6,901 | 0.05% | 7,123,599 |
| 2008-12-17 | 2008-12-15 | 3.217 | 2,241,407 | -82,811 | 0.05% | 7,210,559 |
| 2008-12-16 | 2008-12-12 | 3.188 | 2,324,218 | -62,108 | 0.05% | 7,409,600 |
| 2008-12-15 | 2008-12-11 | 3.463 | 2,386,326 | -170,452 | 0.05% | 8,264,621 |
| 2008-12-12 | 2008-12-10 | 3.333 | 2,556,778 | -24,153 | 0.06% | 8,521,501 |
| 2008-12-11 | 2008-12-09 | 3.058 | 2,580,931 | -82,465 | 0.06% | 7,891,401 |
| 2008-12-10 | 2008-12-08 | 3.217 | 2,663,396 | +552,070 | 0.06% | 8,568,089 |
| 2008-12-09 | 2008-12-05 | 2.913 | 2,111,326 | -117,315 | 0.05% | 6,149,596 |
| 2008-12-08 | 2008-12-04 | 2.724 | 2,228,641 | +82,811 | 0.05% | 6,071,461 |
| 2008-12-05 | 2008-12-03 | 2.753 | 2,145,830 | +6,901 | 0.05% | 5,908,050 |
| 2008-12-04 | 2008-12-02 | 2.594 | 2,138,929 | +34,504 | 0.05% | 5,548,105 |
| 2008-12-03 | 2008-12-01 | 2.753 | 2,104,425 | -75,564 | 0.05% | 5,794,051 |
| 2008-12-02 | 2008-11-28 | 2.623 | 2,179,989 | -67,629 | 0.05% | 5,717,789 |
| 2008-12-01 | 2008-11-27 | 2.623 | 2,247,618 | +5,866 | 0.05% | 5,895,170 |
| 2008-11-28 | 2008-11-26 | 2.594 | 2,241,752 | +34,504 | 0.05% | 5,814,814 |
| 2008-11-27 | 2008-11-25 | 2.536 | 2,207,248 | -55,207 | 0.05% | 5,597,375 |
| 2008-11-26 | 2008-11-24 | 2.463 | 2,262,455 | +69,009 | 0.05% | 5,573,450 |
| 2008-11-25 | 2008-11-21 | 2.536 | 2,193,446 | +7,246 | 0.05% | 5,562,375 |
| 2008-11-21 | 2008-11-19 | 2.608 | 2,186,200 | -53,482 | 0.05% | 5,702,400 |
| 2008-11-20 | 2008-11-18 | 2.768 | 2,239,682 | +60,038 | 0.05% | 6,198,905 |
| 2008-11-19 | 2008-11-17 | 3.043 | 2,179,644 | -192,880 | 0.05% | 6,632,849 |
| 2008-11-18 | 2008-11-14 | 2.971 | 2,372,524 | -13,802 | 0.05% | 7,047,900 |
| 2008-11-17 | 2008-11-13 | 2.869 | 2,386,326 | +62,453 | 0.05% | 6,846,841 |
| 2008-11-14 | 2008-11-12 | 2.971 | 2,323,873 | +42,441 | 0.05% | 6,903,376 |
| 2008-11-13 | 2008-11-11 | 2.942 | 2,281,432 | -259,129 | 0.05% | 6,711,179 |
| 2008-11-12 | 2008-11-10 | 2.869 | 2,540,561 | -1,595,139 | 0.06% | 7,289,371 |
| 2008-11-11 | 2008-11-07 | 2.405 | 4,135,700 | -23,118 | 0.09% | 9,948,380 |
| 2008-11-10 | 2008-11-06 | 2.348 | 4,158,818 | +17,252 | 0.09% | 9,762,930 |
| 2008-11-07 | 2008-11-05 | 2.565 | 4,141,566 | -51,411 | 0.09% | 10,622,656 |
| 2008-11-06 | 2008-11-04 | 2.391 | 4,192,977 | +5,520 | 0.09% | 10,025,399 |
| 2008-11-05 | 2008-11-03 | 2.391 | 4,187,457 | +9,662 | 0.09% | 10,012,201 |
| 2008-11-04 | 2008-10-31 | 2.246 | 4,177,795 | +30,363 | 0.09% | 9,383,699 |
| 2008-11-03 | 2008-10-30 | 2.101 | 4,147,432 | +9,662 | 0.09% | 8,714,501 |
| 2008-10-30 | 2008-10-28 | 1.739 | 4,137,770 | +16,907 | 0.09% | 7,195,200 |
| 2008-10-29 | 2008-10-27 | 1.724 | 4,120,863 | -6,901 | 0.09% | 7,106,085 |
| 2008-10-28 | 2008-10-24 | 1.956 | 4,127,764 | +1,380 | 0.09% | 8,075,025 |
| 2008-10-24 | 2008-10-22 | 2.217 | 4,126,384 | -14,492 | 0.09% | 9,148,635 |
| 2008-10-23 | 2008-10-21 | 2.319 | 4,140,876 | -49,686 | 0.09% | 9,600,801 |
| 2008-10-21 | 2008-10-17 | 2.536 | 4,190,562 | +6,901 | 0.09% | 10,626,875 |
| 2008-10-20 | 2008-10-16 | 2.449 | 4,183,661 | -62,108 | 0.09% | 10,245,625 |
| 2008-10-17 | 2008-10-15 | 2.681 | 4,245,769 | +29,674 | 0.10% | 11,382,125 |
| 2008-10-16 | 2008-10-14 | 3.087 | 4,216,095 | -24,498 | 0.10% | 13,013,234 |
| 2008-10-15 | 2008-10-13 | 3.130 | 4,240,593 | +10,351 | 0.10% | 13,273,199 |
| 2008-10-14 | 2008-10-10 | 3.145 | 4,230,242 | -2,760 | 0.10% | 13,302,100 |
| 2008-10-13 | 2008-10-09 | 3.478 | 4,233,002 | -20,703 | 0.10% | 14,721,598 |
| 2008-10-10 | 2008-10-08 | 3.449 | 4,253,705 | +6,556 | 0.10% | 14,670,320 |
| 2008-10-09 | 2008-10-06 | 3.913 | 4,247,149 | +443,382 | 0.10% | 16,617,149 |
| 2008-10-08 | 2008-10-03 | 4.217 | 3,803,767 | +848,118 | 0.09% | 16,039,918 |
| 2008-10-06 | 2008-10-02 | 4.246 | 2,955,649 | +449,248 | 0.07% | 12,549,191 |
| 2008-10-03 | 2008-09-30 | 3.869 | 2,506,401 | +289,837 | 0.06% | 9,697,439 |
| 2008-10-02 | 2008-09-29 | 3.985 | 2,216,564 | -7,246 | 0.05% | 8,833,000 |
| 2008-09-29 | 2008-09-25 | 3.956 | 2,223,810 | +30,364 | 0.05% | 8,797,425 |
| 2008-09-26 | 2008-09-24 | 3.884 | 2,193,446 | +7,246 | 0.05% | 8,518,380 |
| 2008-09-25 | 2008-09-23 | 3.869 | 2,186,200 | +9,661 | 0.05% | 8,458,559 |
| 2008-09-23 | 2008-09-19 | 4.043 | 2,176,539 | +17,942 | 0.05% | 8,799,660 |
| 2008-09-22 | 2008-09-18 | 3.420 | 2,158,597 | -4,140 | 0.05% | 7,382,081 |
| 2008-09-19 | 2008-09-17 | 3.739 | 2,162,737 | +8,281 | 0.05% | 8,085,719 |
| 2008-09-18 | 2008-09-16 | 3.985 | 2,154,456 | -6,901 | 0.05% | 8,585,500 |
| 2008-09-16 | 2008-09-11 | 4.854 | 2,161,357 | -2,070 | 0.05% | 10,492,200 |
| 2008-09-12 | 2008-09-10 | 5.362 | 2,163,427 | -6,211 | 0.05% | 11,599,499 |
| 2008-09-11 | 2008-09-09 | 5.463 | 2,169,638 | -2,070 | 0.05% | 11,852,880 |
| 2008-09-09 | 2008-09-05 | 5.651 | 2,171,708 | +1,380 | 0.05% | 12,273,298 |
| 2008-09-08 | 2008-09-04 | 5.869 | 2,170,328 | +690 | 0.05% | 12,737,249 |
| 2008-09-05 | 2008-09-03 | 5.825 | 2,169,638 | +2,070 | 0.05% | 12,638,880 |
| 2008-09-03 | 2008-09-01 | 6.086 | 2,167,568 | -3,450 | 0.05% | 13,192,201 |
| 2008-09-02 | 2008-08-29 | 6.376 | 2,171,018 | -12,422 | 0.05% | 13,842,399 |
| 2008-09-01 | 2008-08-28 | 6.376 | 2,183,440 | -4,830 | 0.05% | 13,921,601 |
| 2008-08-29 | 2008-08-27 | 6.362 | 2,188,270 | +690 | 0.05% | 13,920,687 |
| 2008-08-27 | 2008-08-25 | 6.376 | 2,187,580 | +6,901 | 0.05% | 13,947,998 |
| 2008-08-26 | 2008-08-21 | 6.246 | 2,180,679 | +6,900 | 0.05% | 13,619,597 |
| 2008-08-18 | 2008-08-14 | 6.811 | 2,173,779 | -3,450 | 0.05% | 14,805,003 |
| 2008-08-15 | 2008-08-13 | 6.448 | 2,177,229 | +690 | 0.05% | 14,039,750 |
| 2008-08-14 | 2008-08-12 | 6.550 | 2,176,539 | -9,316 | 0.05% | 14,256,080 |
| 2008-08-11 | 2008-08-07 | 7.245 | 2,185,855 | -2,415 | 0.05% | 15,837,499 |
| 2008-08-08 | 2008-08-05 | 7.245 | 2,188,270 | +2,415 | 0.05% | 15,854,997 |
| 2008-08-07 | 2008-08-04 | 7.593 | 2,185,855 | -2,760 | 0.05% | 16,597,699 |
| 2008-08-04 | 2008-07-31 | 7.854 | 2,188,615 | -11,387 | 0.05% | 17,189,526 |
| 2008-08-01 | 2008-07-30 | 7.927 | 2,200,002 | -2,070 | 0.05% | 17,438,361 |
| 2008-07-31 | 2008-07-29 | 7.811 | 2,202,072 | +3,450 | 0.05% | 17,199,488 |
| 2008-07-30 | 2008-07-28 | 7.984 | 2,198,622 | +6,556 | 0.05% | 17,554,862 |
| 2008-07-28 | 2008-07-24 | 7.666 | 2,192,066 | -17,597 | 0.05% | 16,803,686 |
| 2008-07-25 | 2008-07-23 | 7.753 | 2,209,663 | -10,352 | 0.05% | 17,130,699 |
| 2008-07-24 | 2008-07-22 | 7.608 | 2,220,015 | -6,900 | 0.05% | 16,889,254 |
| 2008-07-23 | 2008-07-21 | 7.419 | 2,226,915 | -3,106 | 0.05% | 16,522,237 |
| 2008-07-22 | 2008-07-18 | 6.985 | 2,230,021 | +6,901 | 0.05% | 15,575,832 |
| 2008-07-21 | 2008-07-17 | 6.883 | 2,223,120 | +5,176 | 0.05% | 15,302,126 |
| 2008-07-18 | 2008-07-16 | 6.999 | 2,217,944 | -150,785 | 0.05% | 15,523,618 |
| 2008-07-17 | 2008-07-15 | 7.289 | 2,368,729 | -1,035 | 0.05% | 17,265,478 |
| 2008-07-16 | 2008-07-14 | 7.680 | 2,369,764 | +13,802 | 0.05% | 18,200,202 |
| 2008-07-14 | 2008-07-10 | 7.767 | 2,355,962 | +6,901 | 0.05% | 18,299,041 |
| 2008-07-11 | 2008-07-09 | 7.796 | 2,349,061 | -11,041 | 0.05% | 18,313,520 |
| 2008-07-10 | 2008-07-08 | 7.579 | 2,360,102 | -3,451 | 0.05% | 17,886,597 |
| 2008-07-09 | 2008-07-07 | 7.767 | 2,363,553 | +7,246 | 0.05% | 18,358,001 |
| 2008-07-04 | 2008-07-02 | 7.825 | 2,356,307 | +2,070 | 0.05% | 18,438,300 |
| 2008-07-02 | 2008-06-27 | 8.405 | 2,354,237 | +19,668 | 0.05% | 19,786,703 |
| 2008-06-27 | 2008-06-25 | 8.564 | 2,334,569 | -2,070 | 0.05% | 19,993,528 |
| 2008-06-26 | 2008-06-24 | 8.477 | 2,336,639 | -13,802 | 0.05% | 19,808,096 |
| 2008-06-25 | 2008-06-23 | 8.419 | 2,350,441 | -10,352 | 0.05% | 19,788,858 |
| 2008-06-24 | 2008-06-20 | 8.289 | 2,360,793 | -7,245 | 0.05% | 19,568,124 |
| 2008-06-23 | 2008-06-19 | 8.405 | 2,368,038 | -41,406 | 0.05% | 19,902,696 |
| 2008-06-20 | 2008-06-18 | 8.695 | 2,409,444 | +43,821 | 0.05% | 20,949,002 |
| 2008-06-19 | 2008-06-17 | 8.666 | 2,365,623 | +25,533 | 0.05% | 20,499,439 |
| 2008-06-18 | 2008-06-16 | 8.738 | 2,340,090 | -345 | 0.05% | 20,447,731 |
| 2008-06-17 | 2008-06-13 | 8.434 | 2,340,435 | -4,831 | 0.05% | 19,738,531 |
| 2008-06-16 | 2008-06-12 | 8.463 | 2,345,266 | +4,831 | 0.05% | 19,847,244 |
| 2008-06-13 | 2008-06-11 | 8.651 | 2,340,435 | -21,393 | 0.05% | 20,247,256 |
| 2008-06-12 | 2008-06-10 | 8.506 | 2,361,828 | +5,866 | 0.05% | 20,090,078 |
| 2008-06-11 | 2008-06-06 | 9.129 | 2,355,962 | -89,366 | 0.05% | 21,508,201 |
| 2008-06-10 | 2008-06-05 | 9.086 | 2,445,328 | -345 | 0.06% | 22,217,742 |
| 2008-06-06 | 2008-06-04 | 9.629 | 2,445,673 | +24,153 | 0.06% | 23,548,413 |
| 2008-06-05 | 2008-06-03 | 9.614 | 2,421,520 | -144,681 | 0.05% | 23,279,817 |
| 2008-06-04 | 2008-06-02 | 9.852 | 2,566,201 | +199,571 | 0.06% | 25,281,780 |
| 2008-06-03 | 2008-05-30 | 8.870 | 2,366,630 | +13,439 | 0.05% | 20,991,120 |
| 2008-05-30 | 2008-05-28 | 9.033 | 2,353,191 | -10,751 | 0.05% | 21,257,141 |
| 2008-05-28 | 2008-05-26 | 8.989 | 2,363,942 | -1,344 | 0.05% | 21,248,718 |
| 2008-05-27 | 2008-05-23 | 9.093 | 2,365,286 | -1,008 | 0.05% | 21,507,199 |
| 2008-05-26 | 2008-05-22 | 9.286 | 2,366,294 | +14,111 | 0.05% | 21,974,160 |
| 2008-05-23 | 2008-05-21 | 9.346 | 2,352,183 | -10,751 | 0.05% | 21,983,140 |
| 2008-05-22 | 2008-05-20 | 8.840 | 2,362,934 | +17,471 | 0.05% | 20,888,008 |
| 2008-05-21 | 2008-05-19 | 8.929 | 2,345,463 | +12,095 | 0.05% | 20,942,996 |
| 2008-05-16 | 2008-05-14 | 8.974 | 2,333,368 | +672 | 0.05% | 20,939,173 |
| 2008-05-15 | 2008-05-13 | 8.914 | 2,332,696 | -2,016 | 0.05% | 20,794,283 |
| 2008-05-14 | 2008-05-09 | 8.929 | 2,334,712 | -4,368 | 0.05% | 20,846,999 |
| 2008-05-09 | 2008-05-07 | 8.736 | 2,339,080 | -22,846 | 0.05% | 20,433,472 |
| 2008-05-08 | 2008-05-06 | 9.108 | 2,361,926 | +67,531 | 0.05% | 21,511,797 |
| 2008-05-07 | 2008-05-05 | 9.123 | 2,294,395 | +2,016 | 0.05% | 20,930,887 |
| 2008-05-06 | 2008-05-02 | 9.257 | 2,292,379 | -1,680 | 0.05% | 21,219,531 |
| 2008-05-05 | 2008-04-30 | 9.271 | 2,294,059 | +1,344 | 0.05% | 21,269,222 |
| 2008-05-02 | 2008-04-29 | 9.286 | 2,292,715 | -22,174 | 0.05% | 21,290,882 |
| 2008-04-30 | 2008-04-28 | 8.944 | 2,314,889 | -8,736 | 0.05% | 20,704,446 |
| 2008-04-29 | 2008-04-25 | 9.078 | 2,323,625 | +3,696 | 0.05% | 21,093,802 |
| 2008-04-28 | 2008-04-24 | 9.152 | 2,319,929 | +14,783 | 0.05% | 21,232,874 |
| 2008-04-25 | 2008-04-23 | 8.676 | 2,305,146 | -5,376 | 0.05% | 19,999,815 |
| 2008-04-24 | 2008-04-22 | 8.423 | 2,310,522 | -10,079 | 0.05% | 19,461,913 |
| 2008-04-23 | 2008-04-21 | 8.155 | 2,320,601 | -10,079 | 0.05% | 18,925,180 |
| 2008-04-22 | 2008-04-18 | 7.902 | 2,330,680 | -30,238 | 0.05% | 18,417,732 |
| 2008-04-18 | 2008-04-16 | 7.813 | 2,360,918 | -8,736 | 0.05% | 18,445,872 |
| 2008-04-17 | 2008-04-15 | 7.962 | 2,369,654 | -13,439 | 0.05% | 18,866,776 |
| 2008-04-16 | 2008-04-14 | 7.917 | 2,383,093 | -20,831 | 0.06% | 18,867,380 |
| 2008-04-15 | 2008-04-11 | 8.200 | 2,403,924 | -7,055 | 0.06% | 19,712,028 |
| 2008-04-14 | 2008-04-10 | 8.274 | 2,410,979 | +19,151 | 0.06% | 19,949,279 |
| 2008-04-11 | 2008-04-09 | 8.304 | 2,391,828 | -14,783 | 0.06% | 19,862,007 |
| 2008-04-10 | 2008-04-08 | 8.498 | 2,406,611 | -57,117 | 0.06% | 20,450,361 |
| 2008-04-09 | 2008-04-07 | 8.587 | 2,463,728 | +19,487 | 0.06% | 21,155,707 |
| 2008-04-08 | 2008-04-03 | 8.036 | 2,444,241 | +30,238 | 0.06% | 19,642,500 |
| 2008-04-07 | 2008-04-02 | 7.709 | 2,414,003 | -124,312 | 0.06% | 18,609,150 |
| 2008-04-03 | 2008-04-01 | 7.843 | 2,538,315 | -22,846 | 0.06% | 19,907,426 |
| 2008-04-02 | 2008-03-31 | 7.813 | 2,561,161 | +152,534 | 0.06% | 20,010,372 |
| 2008-04-01 | 2008-03-28 | 7.858 | 2,408,627 | -2,352 | 0.06% | 18,926,158 |
| 2008-03-31 | 2008-03-27 | 7.873 | 2,410,979 | +134,391 | 0.06% | 18,980,519 |
| 2008-03-28 | 2008-03-26 | 7.843 | 2,276,588 | +21,167 | 0.05% | 17,854,761 |
| 2008-03-27 | 2008-03-25 | 7.307 | 2,255,421 | -10,752 | 0.05% | 16,480,413 |
| 2008-03-26 | 2008-03-20 | 6.682 | 2,266,173 | +336 | 0.05% | 15,142,528 |
| 2008-03-25 | 2008-03-19 | 6.295 | 2,265,837 | +1,344 | 0.05% | 14,263,563 |
| 2008-03-20 | 2008-03-18 | 6.533 | 2,264,493 | -58,460 | 0.05% | 14,794,302 |
| 2008-03-19 | 2008-03-17 | 7.084 | 2,322,953 | -3,360 | 0.05% | 16,455,321 |
| 2008-03-18 | 2008-03-14 | 7.992 | 2,326,313 | +7,056 | 0.05% | 18,590,943 |
| 2008-03-17 | 2008-03-13 | 7.798 | 2,319,257 | -23,183 | 0.05% | 18,085,859 |
| 2008-03-14 | 2008-03-12 | 7.902 | 2,342,440 | +9,072 | 0.05% | 18,510,663 |
| 2008-03-13 | 2008-03-11 | 7.798 | 2,333,368 | -4,704 | 0.05% | 18,195,898 |
| 2008-03-12 | 2008-03-10 | 8.096 | 2,338,072 | -672 | 0.05% | 18,928,481 |
| 2008-03-11 | 2008-03-07 | 8.349 | 2,338,744 | +6,048 | 0.05% | 19,525,606 |
| 2008-03-10 | 2008-03-06 | 8.840 | 2,332,696 | +336 | 0.05% | 20,620,708 |
| 2008-03-07 | 2008-03-05 | 8.617 | 2,332,360 | +4,703 | 0.05% | 20,097,088 |
| 2008-03-06 | 2008-03-04 | 8.929 | 2,327,657 | -6,719 | 0.05% | 20,784,004 |
| 2008-03-05 | 2008-03-03 | 8.855 | 2,334,376 | +3,024 | 0.05% | 20,670,299 |
| 2008-02-29 | 2008-02-27 | 8.989 | 2,331,352 | -9,744 | 0.05% | 20,955,777 |
| 2008-02-28 | 2008-02-26 | 8.855 | 2,341,096 | -3,359 | 0.05% | 20,729,803 |
| 2008-02-27 | 2008-02-25 | 8.810 | 2,344,455 | +10,079 | 0.05% | 20,654,876 |
| 2008-02-26 | 2008-02-22 | 8.989 | 2,334,376 | +31,918 | 0.05% | 20,982,959 |
| 2008-02-25 | 2008-02-21 | 9.450 | 2,302,458 | -369,240 | 0.05% | 21,758,273 |
| 2008-02-22 | 2008-02-20 | 9.554 | 2,671,698 | +307,420 | 0.06% | 25,525,918 |
| 2008-02-21 | 2008-02-19 | 9.018 | 2,364,278 | -53,421 | 0.05% | 21,322,108 |
| 2008-02-20 | 2008-02-18 | 8.512 | 2,417,699 | -99,785 | 0.06% | 20,580,562 |
| 2008-02-19 | 2008-02-15 | 8.200 | 2,517,484 | -126,328 | 0.06% | 20,643,213 |
| 2008-02-18 | 2008-02-14 | 7.649 | 2,643,812 | -141,111 | 0.06% | 20,223,330 |
| 2008-02-15 | 2008-02-13 | 7.560 | 2,784,923 | -22,174 | 0.06% | 21,054,061 |
| 2008-02-14 | 2008-02-12 | 7.664 | 2,807,097 | -40,318 | 0.06% | 21,514,122 |
| 2008-02-13 | 2008-02-11 | 7.917 | 2,847,415 | +35,614 | 0.07% | 22,543,502 |
| 2008-02-12 | 2008-02-06 | 8.096 | 2,811,801 | -115,577 | 0.07% | 22,763,679 |
| 2008-02-11 | 2008-02-04 | 7.962 | 2,927,378 | +65,180 | 0.07% | 23,307,279 |
| 2008-02-05 | 2008-02-01 | 7.709 | 2,862,198 | +297,005 | 0.07% | 22,064,212 |
| 2008-02-04 | 2008-01-31 | 7.783 | 2,565,193 | -188,148 | 0.06% | 19,965,524 |
| 2008-02-01 | 2008-01-30 | 8.111 | 2,753,341 | -6,047 | 0.06% | 22,331,376 |
| 2008-01-31 | 2008-01-29 | 8.736 | 2,759,388 | -19,487 | 0.06% | 24,105,151 |
| 2008-01-30 | 2008-01-28 | 8.721 | 2,778,875 | -2,688 | 0.06% | 24,234,028 |
| 2008-01-29 | 2008-01-25 | 9.108 | 2,781,563 | +308,764 | 0.06% | 25,333,740 |
| 2008-01-28 | 2008-01-24 | 8.706 | 2,472,799 | +84,666 | 0.06% | 21,527,999 |
| 2008-01-25 | 2008-01-23 | 8.989 | 2,388,133 | -28,894 | 0.06% | 21,466,163 |
| 2008-01-24 | 2008-01-22 | 8.512 | 2,417,027 | +6,720 | 0.06% | 20,574,842 |
| 2008-01-23 | 2008-01-21 | 10.239 | 2,410,307 | -23,183 | 0.06% | 24,678,558 |
| 2008-01-21 | 2008-01-17 | 11.102 | 2,433,490 | +7,392 | 0.06% | 27,016,394 |
| 2008-01-18 | 2008-01-16 | 11.042 | 2,426,098 | -23,855 | 0.06% | 26,789,908 |
| 2008-01-17 | 2008-01-15 | 11.414 | 2,449,953 | -48,380 | 0.06% | 27,964,824 |
| 2008-01-16 | 2008-01-14 | 11.563 | 2,498,333 | -416,613 | 0.06% | 28,888,855 |
| 2008-01-15 | 2008-01-11 | 12.054 | 2,914,946 | -262,399 | 0.07% | 35,137,796 |
| 2008-01-14 | 2008-01-10 | 12.010 | 3,177,345 | +479,105 | 0.07% | 38,158,992 |
| 2008-01-11 | 2008-01-09 | 11.295 | 2,698,240 | +222,417 | 0.06% | 30,477,640 |
| 2008-01-10 | 2008-01-08 | 10.715 | 2,475,823 | -40,317 | 0.06% | 26,528,401 |
| 2008-01-09 | 2008-01-07 | 11.087 | 2,516,140 | +27,214 | 0.06% | 27,896,522 |
| 2008-01-08 | 2008-01-04 | 11.295 | 2,488,926 | -19,823 | 0.06% | 28,113,359 |
| 2008-01-07 | 2008-01-03 | 11.786 | 2,508,749 | +27,550 | 0.06% | 29,569,323 |
| 2008-01-04 | 2008-01-02 | 11.906 | 2,481,199 | +69,212 | 0.06% | 29,540,005 |
| 2008-01-03 | 2007-12-31 | 10.864 | 2,411,987 | -35,278 | 0.06% | 26,203,349 |
| 2008-01-02 | 2007-12-27 | 11.578 | 2,447,265 | -4,032 | 0.06% | 28,334,763 |
| 2007-12-28 | 2007-12-24 | 12.159 | 2,451,297 | -4,703 | 0.06% | 29,804,166 |
| 2007-12-27 | 2007-12-20 | 12.322 | 2,456,000 | -67,196 | 0.06% | 30,263,397 |
| 2007-12-21 | 2007-12-19 | 12.456 | 2,523,196 | -13,439 | 0.06% | 31,429,352 |
| 2007-12-20 | 2007-12-18 | 12.441 | 2,536,635 | -5,712 | 0.06% | 31,559,000 |
| 2007-12-18 | 2007-12-14 | 13.007 | 2,542,347 | -8,399 | 0.06% | 33,067,795 |
| 2007-12-17 | 2007-12-13 | 13.022 | 2,550,746 | +6,720 | 0.06% | 33,214,999 |
| 2007-12-14 | 2007-12-12 | 13.617 | 2,544,026 | -336 | 0.06% | 34,641,893 |
| 2007-12-13 | 2007-12-11 | 13.766 | 2,544,362 | -7,056 | 0.06% | 35,025,119 |
| 2007-12-12 | 2007-12-10 | 13.706 | 2,551,418 | -3,696 | 0.06% | 34,970,370 |
| 2007-12-11 | 2007-12-07 | 13.974 | 2,555,114 | -59,132 | 0.06% | 35,705,478 |
| 2007-12-10 | 2007-12-06 | 14.123 | 2,614,246 | -3,024 | 0.06% | 36,920,846 |
| 2007-12-06 | 2007-12-04 | 14.093 | 2,617,270 | -122,968 | 0.06% | 36,885,654 |
| 2007-12-05 | 2007-12-03 | 14.034 | 2,740,238 | -295,660 | 0.06% | 38,455,544 |
| 2007-12-04 | 2007-11-30 | 14.197 | 3,035,898 | +505,311 | 0.07% | 43,101,713 |
| 2007-12-03 | 2007-11-29 | 13.260 | 2,530,587 | +11,423 | 0.06% | 33,555,055 |
| 2007-11-30 | 2007-11-28 | 13.141 | 2,519,164 | -17,807 | 0.06% | 33,103,669 |
| 2007-11-29 | 2007-11-27 | 12.382 | 2,536,971 | +23,519 | 0.06% | 31,412,161 |
| 2007-11-28 | 2007-11-26 | 12.709 | 2,513,452 | -34,942 | 0.06% | 31,943,864 |
| 2007-11-27 | 2007-11-23 | 12.426 | 2,548,394 | -8,064 | 0.06% | 31,667,372 |
| 2007-11-26 | 2007-11-22 | 12.903 | 2,556,458 | +672 | 0.06% | 32,985,019 |
| 2007-11-23 | 2007-11-21 | 13.453 | 2,555,786 | -28,558 | 0.06% | 34,383,644 |
| 2007-11-22 | 2007-11-20 | 14.019 | 2,584,344 | +12,767 | 0.06% | 36,229,322 |
| 2007-11-21 | 2007-11-19 | 14.093 | 2,571,577 | -14,783 | 0.06% | 36,241,694 |
| 2007-11-20 | 2007-11-16 | 14.108 | 2,586,360 | -2,688 | 0.06% | 36,488,524 |
| 2007-11-19 | 2007-11-15 | 14.331 | 2,589,048 | +6,720 | 0.06% | 37,104,396 |
| 2007-11-16 | 2007-11-14 | 14.584 | 2,582,328 | +27,214 | 0.06% | 37,661,400 |
| 2007-11-15 | 2007-11-13 | 14.495 | 2,555,114 | -48,381 | 0.06% | 37,036,353 |
| 2007-11-14 | 2007-11-12 | 14.748 | 2,603,495 | -31,918 | 0.06% | 38,396,301 |
| 2007-11-13 | 2007-11-09 | 15.477 | 2,635,413 | -9,071 | 0.06% | 40,788,807 |
| 2007-11-12 | 2007-11-08 | 15.477 | 2,644,484 | -12,767 | 0.06% | 40,929,201 |
| 2007-11-09 | 2007-11-07 | 15.834 | 2,657,251 | +7,391 | 0.06% | 42,075,878 |
| 2007-11-08 | 2007-11-06 | 15.566 | 2,649,860 | +31,246 | 0.06% | 41,249,016 |
| 2007-11-07 | 2007-11-05 | 15.120 | 2,618,614 | +16,127 | 0.06% | 39,593,526 |
| 2007-11-06 | 2007-11-02 | 15.447 | 2,602,487 | -32,926 | 0.06% | 40,201,745 |
| 2007-11-05 | 2007-11-01 | 15.686 | 2,635,413 | +36,286 | 0.06% | 41,337,887 |
| 2007-11-02 | 2007-10-31 | 15.596 | 2,599,127 | +3,696 | 0.06% | 40,536,642 |
| 2007-11-01 | 2007-10-30 | 15.894 | 2,595,431 | -105,497 | 0.06% | 41,251,498 |
| 2007-10-31 | 2007-10-29 | 16.162 | 2,700,928 | -192,180 | 0.06% | 43,651,765 |
| 2007-10-30 | 2007-10-26 | 16.281 | 2,893,108 | +228,465 | 0.07% | 47,102,174 |
| 2007-10-29 | 2007-10-25 | 15.447 | 2,664,643 | -29,566 | 0.06% | 41,161,896 |
| 2007-10-26 | 2007-10-24 | 15.596 | 2,694,209 | -57,788 | 0.06% | 42,019,564 |
| 2007-10-25 | 2007-10-23 | 16.162 | 2,751,997 | +34,606 | 0.06% | 44,477,131 |
| 2007-10-24 | 2007-10-22 | 16.043 | 2,717,391 | -3,696 | 0.06% | 43,594,317 |
| 2007-10-23 | 2007-10-18 | 16.757 | 2,721,087 | -20,159 | 0.06% | 45,597,371 |
| 2007-10-22 | 2007-10-17 | 17.263 | 2,741,246 | +66,188 | 0.06% | 47,322,206 |
| 2007-10-18 | 2007-10-16 | 17.650 | 2,675,058 | -37,965 | 0.06% | 47,214,661 |
| 2007-10-17 | 2007-10-15 | 18.126 | 2,713,023 | -66,860 | 0.06% | 49,176,741 |
| 2007-10-16 | 2007-10-12 | 18.364 | 2,779,883 | -685,060 | 0.06% | 51,050,577 |
| 2007-10-15 | 2007-10-11 | 18.662 | 3,464,943 | +119,273 | 0.08% | 64,662,518 |
| 2007-10-12 | 2007-10-10 | 18.543 | 3,345,670 | -1,680 | 0.08% | 62,038,334 |
| 2007-10-11 | 2007-10-09 | 18.751 | 3,347,350 | +35,277 | 0.08% | 62,766,896 |
| 2007-10-10 | 2007-10-08 | 18.721 | 3,312,073 | -398,806 | 0.08% | 62,006,829 |
| 2007-10-09 | 2007-10-05 | 19.227 | 3,710,879 | -52,076 | 0.09% | 71,350,708 |
| 2007-10-08 | 2007-10-04 | 18.960 | 3,762,955 | -9,744 | 0.09% | 71,343,996 |
| 2007-10-05 | 2007-10-03 | 19.049 | 3,772,699 | +23,519 | 0.09% | 71,865,609 |
| 2007-10-04 | 2007-10-02 | 18.662 | 3,749,180 | -48,381 | 0.09% | 69,966,928 |
| 2007-10-03 | 2007-09-28 | 18.335 | 3,797,561 | +336 | 0.09% | 69,626,481 |
| 2007-10-02 | 2007-09-27 | 18.632 | 3,797,225 | -92,058 | 0.09% | 70,750,521 |
| 2007-09-28 | 2007-09-25 | 18.751 | 3,889,283 | -27,550 | 0.09% | 72,928,801 |
| 2007-09-27 | 2007-09-24 | 18.930 | 3,916,833 | -56,445 | 0.09% | 74,144,877 |
| 2007-09-25 | 2007-09-21 | 19.079 | 3,973,278 | -63,835 | 0.09% | 75,804,669 |
| 2007-09-24 | 2007-09-20 | 18.870 | 4,037,113 | -157,574 | 0.09% | 76,181,433 |
| 2007-09-21 | 2007-09-19 | 19.108 | 4,194,687 | -336 | 0.10% | 80,153,698 |
| 2007-09-20 | 2007-09-18 | 19.079 | 4,195,023 | -80,971 | 0.10% | 80,035,259 |
| 2007-09-19 | 2007-09-17 | 19.287 | 4,275,994 | +44,013 | 0.10% | 82,470,964 |
| 2007-09-18 | 2007-09-14 | 18.930 | 4,231,981 | +73,580 | 0.10% | 80,110,566 |
| 2007-09-17 | 2007-09-13 | 19.019 | 4,158,401 | +20,494 | 0.10% | 79,089,021 |
| 2007-09-14 | 2007-09-12 | 19.198 | 4,137,907 | +818,779 | 0.10% | 79,438,204 |
| 2007-09-13 | 2007-09-11 | 19.227 | 3,319,128 | +462,306 | 0.08% | 63,818,339 |
| 2007-09-12 | 2007-09-10 | 19.227 | 2,856,822 | -346,058 | 0.07% | 54,929,377 |
| 2007-09-11 | 2007-09-07 | 19.436 | 3,202,880 | -90,714 | 0.07% | 62,250,497 |
| 2007-09-10 | 2007-09-06 | 19.495 | 3,293,594 | +2,688 | 0.08% | 64,209,655 |
| 2007-09-07 | 2007-09-05 | 19.376 | 3,290,906 | +182,436 | 0.08% | 63,765,452 |
| 2007-09-06 | 2007-09-04 | 19.168 | 3,108,470 | +565,451 | 0.07% | 59,582,884 |
| 2007-09-05 | 2007-09-03 | 18.245 | 2,543,019 | -90,714 | 0.06% | 46,397,978 |
| 2007-09-04 | 2007-08-31 | 18.126 | 2,633,733 | +102,138 | 0.06% | 47,739,516 |
| 2007-09-03 | 2007-08-30 | 18.126 | 2,531,595 | -16,127 | 0.06% | 45,888,145 |
| 2007-08-31 | 2007-08-29 | 18.245 | 2,547,722 | -13,103 | 0.06% | 46,483,785 |
| 2007-08-30 | 2007-08-28 | 18.632 | 2,560,825 | +30,574 | 0.06% | 47,713,713 |
| 2007-08-29 | 2007-08-27 | 19.198 | 2,530,251 | -220,402 | 0.06% | 48,574,943 |
| 2007-08-28 | 2007-08-24 | 18.454 | 2,750,653 | -14,111 | 0.06% | 50,759,399 |
| 2007-08-27 | 2007-08-23 | 18.602 | 2,764,764 | -100,458 | 0.06% | 51,431,248 |
| 2007-08-24 | 2007-08-22 | 18.037 | 2,865,222 | -105,161 | 0.07% | 51,679,687 |
| 2007-08-23 | 2007-08-21 | 18.067 | 2,970,383 | -50,732 | 0.07% | 53,664,875 |
| 2007-08-22 | 2007-08-20 | 18.305 | 3,021,115 | -44,350 | 0.07% | 55,300,792 |
| 2007-08-21 | 2007-08-17 | 18.989 | 3,065,465 | +336 | 0.07% | 58,211,128 |
| 2007-08-20 | 2007-08-16 | 18.989 | 3,065,129 | +3,360 | 0.07% | 58,204,748 |
| 2007-08-17 | 2007-08-15 | 18.989 | 3,061,769 | -31,246 | 0.07% | 58,140,944 |
| 2007-08-16 | 2007-08-14 | 19.317 | 3,093,015 | +216,034 | 0.07% | 59,746,944 |
| 2007-08-15 | 2007-08-13 | 19.108 | 2,876,981 | +36,622 | 0.07% | 54,974,463 |
| 2007-08-14 | 2007-08-10 | 19.108 | 2,840,359 | -266,095 | 0.07% | 54,274,676 |
| 2007-08-13 | 2007-08-09 | 19.585 | 3,106,454 | +59,468 | 0.07% | 60,838,682 |
| 2007-08-10 | 2007-08-08 | 19.317 | 3,046,986 | -25,534 | 0.07% | 58,857,815 |
| 2007-08-09 | 2007-08-07 | 18.573 | 3,072,520 | -28,894 | 0.07% | 57,064,798 |
| 2007-08-08 | 2007-08-06 | 19.079 | 3,101,414 | +18,815 | 0.07% | 59,170,706 |
| 2007-08-07 | 2007-08-03 | 19.823 | 3,082,599 | -20,495 | 0.07% | 61,105,491 |
| 2007-08-06 | 2007-08-02 | 20.031 | 3,103,094 | -6,720 | 0.07% | 62,158,278 |
| 2007-08-03 | 2007-08-01 | 20.745 | 3,109,814 | -750,239 | 0.07% | 64,514,327 |
| 2007-08-02 | 2007-07-31 | 21.638 | 3,860,053 | -275,166 | 0.09% | 83,525,033 |
| 2007-08-01 | 2007-07-30 | 21.370 | 4,135,219 | +758,975 | 0.10% | 88,371,441 |
| 2007-07-31 | 2007-07-27 | 20.031 | 3,376,244 | -89,371 | 0.08% | 67,629,763 |
| 2007-07-30 | 2007-07-26 | 19.733 | 3,465,615 | -607,448 | 0.08% | 68,388,459 |
| 2007-07-27 | 2007-07-25 | 19.108 | 4,073,063 | -144,135 | 0.09% | 77,829,660 |
| 2007-07-26 | 2007-07-24 | 18.335 | 4,217,198 | -309,100 | 0.10% | 77,320,327 |
| 2007-07-25 | 2007-07-23 | 17.531 | 4,526,298 | +387,383 | 0.10% | 79,350,088 |
| 2007-07-24 | 2007-07-20 | 16.608 | 4,138,915 | +25,535 | 0.10% | 68,740,025 |
| 2007-07-23 | 2007-07-19 | 16.489 | 4,113,380 | -462,306 | 0.10% | 67,826,214 |
| 2007-07-20 | 2007-07-18 | 15.805 | 4,575,686 | -69,884 | 0.11% | 72,316,885 |
| 2007-07-19 | 2007-07-17 | 15.864 | 4,645,570 | +144,135 | 0.11% | 73,697,914 |
| 2007-07-18 | 2007-07-16 | 15.388 | 4,501,435 | 0.11% | 69,267,658 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy