History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 18,300 | +0 | 0.00% | 97,905 |
| 2025-10-13 | 2025-10-09 | 5.410 | 18,300 | +0 | 0.00% | 99,003 |
| 2025-10-10 | 2025-10-08 | 5.530 | 18,300 | +0 | 0.00% | 101,199 |
| 2025-10-09 | 2025-10-06 | 5.520 | 18,300 | +0 | 0.00% | 101,016 |
| 2025-10-08 | 2025-10-03 | 5.550 | 18,300 | +0 | 0.00% | 101,565 |
| 2025-10-06 | 2025-10-02 | 5.570 | 18,300 | +0 | 0.00% | 101,931 |
| 2025-10-03 | 2025-09-30 | 5.510 | 18,300 | +0 | 0.00% | 100,833 |
| 2025-10-02 | 2025-09-29 | 5.430 | 18,300 | +0 | 0.00% | 99,369 |
| 2025-09-30 | 2025-09-26 | 5.360 | 18,300 | +0 | 0.00% | 98,088 |
| 2025-09-29 | 2025-09-25 | 5.380 | 18,300 | +0 | 0.00% | 98,454 |
| 2025-09-26 | 2025-09-24 | 5.360 | 18,300 | +0 | 0.00% | 98,088 |
| 2025-09-25 | 2025-09-23 | 5.380 | 18,300 | +0 | 0.00% | 98,454 |
| 2025-09-24 | 2025-09-22 | 5.460 | 18,300 | +0 | 0.00% | 99,918 |
| 2025-09-23 | 2025-09-19 | 5.650 | 18,300 | +0 | 0.00% | 103,395 |
| 2025-09-22 | 2025-09-18 | 5.610 | 18,300 | +0 | 0.00% | 102,663 |
| 2025-09-19 | 2025-09-17 | 5.680 | 18,300 | +0 | 0.00% | 103,944 |
| 2025-09-18 | 2025-09-16 | 5.630 | 18,300 | +0 | 0.00% | 103,029 |
| 2025-09-17 | 2025-09-15 | 5.680 | 18,300 | +0 | 0.00% | 103,944 |
| 2025-09-16 | 2025-09-12 | 5.720 | 18,300 | +0 | 0.00% | 104,676 |
| 2025-09-15 | 2025-09-11 | 5.650 | 18,300 | +0 | 0.00% | 103,395 |
| 2025-09-12 | 2025-09-10 | 5.680 | 18,300 | +0 | 0.00% | 103,944 |
| 2025-09-11 | 2025-09-09 | 5.550 | 18,300 | +0 | 0.00% | 101,565 |
| 2025-09-10 | 2025-09-08 | 5.620 | 18,300 | +0 | 0.00% | 102,846 |
| 2025-09-09 | 2025-09-05 | 5.430 | 18,300 | +0 | 0.00% | 99,369 |
| 2025-09-08 | 2025-09-04 | 5.270 | 18,300 | +0 | 0.00% | 96,441 |
| 2025-09-05 | 2025-09-03 | 5.350 | 18,300 | +0 | 0.00% | 97,905 |
| 2025-09-04 | 2025-09-02 | 5.210 | 18,300 | +0 | 0.00% | 95,343 |
| 2025-09-03 | 2025-09-01 | 5.360 | 18,300 | +0 | 0.00% | 98,088 |
| 2025-09-02 | 2025-08-29 | 5.290 | 18,300 | +0 | 0.00% | 96,807 |
| 2025-09-01 | 2025-08-28 | 5.170 | 18,300 | +0 | 0.00% | 94,611 |
| 2025-08-29 | 2025-08-27 | 5.360 | 18,300 | +0 | 0.00% | 98,088 |
| 2025-08-28 | 2025-08-26 | 5.530 | 18,300 | +0 | 0.00% | 101,199 |
| 2025-08-27 | 2025-08-25 | 5.600 | 18,300 | +0 | 0.00% | 102,480 |
| 2025-08-26 | 2025-08-22 | 5.530 | 18,300 | +0 | 0.00% | 101,199 |
| 2025-08-25 | 2025-08-21 | 5.530 | 18,300 | +0 | 0.00% | 101,199 |
| 2025-08-22 | 2025-08-20 | 5.470 | 18,300 | +0 | 0.00% | 100,101 |
| 2025-08-21 | 2025-08-19 | 5.430 | 18,300 | +0 | 0.00% | 99,369 |
| 2025-08-20 | 2025-08-18 | 5.530 | 18,300 | +0 | 0.00% | 101,199 |
| 2025-08-19 | 2025-08-15 | 5.550 | 18,300 | +0 | 0.00% | 101,565 |
| 2025-08-18 | 2025-08-14 | 5.550 | 18,300 | +0 | 0.00% | 101,565 |
| 2025-08-15 | 2025-08-13 | 5.630 | 18,300 | +0 | 0.00% | 103,029 |
| 2025-08-14 | 2025-08-12 | 6.050 | 18,300 | +0 | 0.00% | 110,715 |
| 2025-08-13 | 2025-08-11 | 5.340 | 18,300 | +0 | 0.00% | 97,722 |
| 2025-08-12 | 2025-08-08 | 5.310 | 18,300 | +0 | 0.00% | 97,173 |
| 2025-08-11 | 2025-08-07 | 5.370 | 18,300 | +0 | 0.00% | 98,271 |
| 2025-08-08 | 2025-08-06 | 5.440 | 18,300 | +0 | 0.00% | 99,552 |
| 2025-08-07 | 2025-08-05 | 5.370 | 18,300 | +0 | 0.00% | 98,271 |
| 2025-08-06 | 2025-08-04 | 5.300 | 18,300 | +0 | 0.00% | 96,990 |
| 2025-08-05 | 2025-08-01 | 5.330 | 18,300 | +0 | 0.00% | 97,539 |
| 2025-08-04 | 2025-07-31 | 5.420 | 18,300 | +0 | 0.00% | 99,186 |
| 2025-08-01 | 2025-07-30 | 5.530 | 18,300 | +0 | 0.00% | 101,199 |
| 2025-07-31 | 2025-07-29 | 5.610 | 18,300 | +0 | 0.00% | 102,663 |
| 2025-07-30 | 2025-07-28 | 5.650 | 18,300 | +0 | 0.00% | 103,395 |
| 2025-07-29 | 2025-07-25 | 5.460 | 18,300 | +0 | 0.00% | 99,918 |
| 2025-07-28 | 2025-07-24 | 5.320 | 18,300 | +0 | 0.00% | 97,356 |
| 2025-07-25 | 2025-07-23 | 5.020 | 18,300 | +0 | 0.00% | 91,866 |
| 2025-07-24 | 2025-07-22 | 5.020 | 18,300 | +0 | 0.00% | 91,866 |
| 2025-07-23 | 2025-07-21 | 4.980 | 18,300 | +0 | 0.00% | 91,134 |
| 2025-07-22 | 2025-07-18 | 4.960 | 18,300 | +0 | 0.00% | 90,768 |
| 2025-07-21 | 2025-07-17 | 4.950 | 18,300 | +0 | 0.00% | 90,585 |
| 2025-07-18 | 2025-07-16 | 4.920 | 18,300 | +0 | 0.00% | 90,036 |
| 2025-07-17 | 2025-07-15 | 4.880 | 18,300 | +0 | 0.00% | 89,304 |
| 2025-07-16 | 2025-07-14 | 4.940 | 18,300 | +0 | 0.00% | 90,402 |
| 2025-07-15 | 2025-07-11 | 4.960 | 18,300 | +0 | 0.00% | 90,768 |
| 2025-07-14 | 2025-07-10 | 4.890 | 18,300 | +0 | 0.00% | 89,487 |
| 2025-07-11 | 2025-07-09 | 4.780 | 18,300 | +0 | 0.00% | 87,474 |
| 2025-07-10 | 2025-07-08 | 4.810 | 18,300 | +0 | 0.00% | 88,023 |
| 2025-07-09 | 2025-07-07 | 4.720 | 18,300 | +0 | 0.00% | 86,376 |
| 2025-07-08 | 2025-07-04 | 4.720 | 18,300 | +0 | 0.00% | 86,376 |
| 2025-07-07 | 2025-07-03 | 4.740 | 18,300 | +0 | 0.00% | 86,742 |
| 2025-07-04 | 2025-07-02 | 4.720 | 18,300 | +0 | 0.00% | 86,376 |
| 2025-07-03 | 2025-06-30 | 4.670 | 18,300 | +0 | 0.00% | 85,461 |
| 2025-07-02 | 2025-06-27 | 4.730 | 18,300 | +0 | 0.00% | 86,559 |
| 2025-06-30 | 2025-06-26 | 4.680 | 18,300 | +0 | 0.00% | 85,644 |
| 2025-06-27 | 2025-06-25 | 4.620 | 18,300 | +0 | 0.00% | 84,546 |
| 2025-06-26 | 2025-06-24 | 4.500 | 18,300 | +0 | 0.00% | 82,350 |
| 2025-06-25 | 2025-06-23 | 4.450 | 18,300 | +0 | 0.00% | 81,435 |
| 2025-06-24 | 2025-06-20 | 4.420 | 18,300 | +0 | 0.00% | 80,886 |
| 2025-06-23 | 2025-06-19 | 4.420 | 18,300 | +0 | 0.00% | 80,886 |
| 2025-06-20 | 2025-06-18 | 4.570 | 18,300 | +0 | 0.00% | 83,631 |
| 2025-06-19 | 2025-06-17 | 4.620 | 18,300 | +0 | 0.00% | 84,546 |
| 2025-06-18 | 2025-06-16 | 4.650 | 18,300 | +0 | 0.00% | 85,095 |
| 2025-06-17 | 2025-06-13 | 4.610 | 18,300 | +0 | 0.00% | 84,363 |
| 2025-06-16 | 2025-06-12 | 4.680 | 18,300 | +0 | 0.00% | 85,644 |
| 2025-06-13 | 2025-06-11 | 4.680 | 18,300 | +0 | 0.00% | 85,644 |
| 2025-06-12 | 2025-06-10 | 4.640 | 18,300 | +0 | 0.00% | 84,914 |
| 2025-06-11 | 2025-06-09 | 4.570 | 18,300 | +79 | 0.00% | 83,627 |
| 2025-06-10 | 2025-06-06 | 4.489 | 18,221 | +0 | 0.00% | 81,802 |
| 2025-06-09 | 2025-06-05 | 4.570 | 18,221 | +0 | 0.00% | 83,266 |
| 2025-06-06 | 2025-06-04 | 4.520 | 18,221 | +0 | 0.00% | 82,351 |
| 2025-06-05 | 2025-06-03 | 4.580 | 18,221 | +0 | 0.00% | 83,449 |
| 2025-06-04 | 2025-06-02 | 4.550 | 18,221 | +0 | 0.00% | 82,900 |
| 2025-06-03 | 2025-05-30 | 4.610 | 18,221 | +0 | 0.00% | 83,998 |
| 2025-06-02 | 2025-05-29 | 4.339 | 18,221 | +0 | 0.00% | 79,057 |
| 2025-05-30 | 2025-05-28 | 4.289 | 18,221 | +0 | 0.00% | 78,142 |
| 2025-05-29 | 2025-05-27 | 4.218 | 18,221 | +0 | 0.00% | 76,861 |
| 2025-05-28 | 2025-05-26 | 4.188 | 18,221 | +0 | 0.00% | 76,312 |
| 2025-05-27 | 2025-05-23 | 4.208 | 18,221 | +0 | 0.00% | 76,678 |
| 2025-05-26 | 2025-05-22 | 4.248 | 18,221 | +0 | 0.00% | 77,410 |
| 2025-05-23 | 2025-05-21 | 4.359 | 18,221 | +0 | 0.00% | 79,423 |
| 2025-05-22 | 2025-05-20 | 4.309 | 18,221 | +0 | 0.00% | 78,508 |
| 2025-05-21 | 2025-05-19 | 4.268 | 18,221 | +0 | 0.00% | 77,776 |
| 2025-05-20 | 2025-05-16 | 4.309 | 18,221 | +0 | 0.00% | 78,508 |
| 2025-05-19 | 2025-05-15 | 4.299 | 18,221 | +0 | 0.00% | 78,325 |
| 2025-05-16 | 2025-05-14 | 4.289 | 18,221 | +0 | 0.00% | 78,142 |
| 2025-05-15 | 2025-05-13 | 4.238 | 18,221 | +0 | 0.00% | 77,227 |
| 2025-05-14 | 2025-05-12 | 4.228 | 18,221 | +0 | 0.00% | 77,044 |
| 2025-05-13 | 2025-05-09 | 4.138 | 18,221 | +0 | 0.00% | 75,397 |
| 2025-05-12 | 2025-05-08 | 4.158 | 18,221 | +0 | 0.00% | 75,763 |
| 2025-05-09 | 2025-05-07 | 4.128 | 18,221 | +0 | 0.00% | 75,214 |
| 2025-05-08 | 2025-05-06 | 4.168 | 18,221 | +0 | 0.00% | 75,946 |
| 2025-05-07 | 2025-05-02 | 4.218 | 18,221 | +0 | 0.00% | 76,861 |
| 2025-05-06 | 2025-04-30 | 4.048 | 18,221 | +0 | 0.00% | 73,750 |
| 2025-05-02 | 2025-04-29 | 3.977 | 18,221 | +0 | 0.00% | 72,469 |
| 2025-04-30 | 2025-04-28 | 3.967 | 18,221 | +0 | 0.00% | 72,286 |
| 2025-04-29 | 2025-04-25 | 4.048 | 18,221 | +0 | 0.00% | 73,750 |
| 2025-04-28 | 2025-04-24 | 3.987 | 18,221 | +0 | 0.00% | 72,652 |
| 2025-04-25 | 2025-04-23 | 4.027 | 18,221 | +0 | 0.00% | 73,384 |
| 2025-04-24 | 2025-04-22 | 4.017 | 18,221 | +0 | 0.00% | 73,201 |
| 2025-04-23 | 2025-04-17 | 4.017 | 18,221 | +0 | 0.00% | 73,201 |
| 2025-04-22 | 2025-04-16 | 4.007 | 18,221 | +0 | 0.00% | 73,018 |
| 2025-04-17 | 2025-04-15 | 4.068 | 18,221 | +0 | 0.00% | 74,116 |
| 2025-04-16 | 2025-04-14 | 4.108 | 18,221 | +0 | 0.00% | 74,848 |
| 2025-04-15 | 2025-04-11 | 4.027 | 18,221 | +0 | 0.00% | 73,384 |
| 2025-04-14 | 2025-04-10 | 3.997 | 18,221 | +0 | 0.00% | 72,835 |
| 2025-04-11 | 2025-04-09 | 3.997 | 18,221 | +0 | 0.00% | 72,835 |
| 2025-04-10 | 2025-04-08 | 3.937 | 18,221 | +0 | 0.00% | 71,737 |
| 2025-04-09 | 2025-04-07 | 3.847 | 18,221 | +0 | 0.00% | 70,090 |
| 2025-04-08 | 2025-04-03 | 4.319 | 18,221 | +0 | 0.00% | 78,691 |
| 2025-04-07 | 2025-04-02 | 4.399 | 18,221 | +0 | 0.00% | 80,155 |
| 2025-04-03 | 2025-04-01 | 4.449 | 18,221 | +0 | 0.00% | 81,070 |
| 2025-04-02 | 2025-03-31 | 4.188 | 18,221 | +0 | 0.00% | 76,312 |
| 2025-04-01 | 2025-03-28 | 4.349 | 18,221 | +0 | 0.00% | 79,240 |
| 2025-03-31 | 2025-03-27 | 4.329 | 18,221 | +0 | 0.00% | 78,874 |
| 2025-03-28 | 2025-03-26 | 4.279 | 18,221 | +0 | 0.00% | 77,959 |
| 2025-03-27 | 2025-03-25 | 4.198 | 18,221 | +0 | 0.00% | 76,495 |
| 2025-03-26 | 2025-03-24 | 4.319 | 18,221 | +0 | 0.00% | 78,691 |
| 2025-03-25 | 2025-03-21 | 4.319 | 18,221 | +0 | 0.00% | 78,691 |
| 2025-03-24 | 2025-03-20 | 4.510 | 18,221 | +0 | 0.00% | 82,168 |
| 2025-03-21 | 2025-03-19 | 4.600 | 18,221 | +0 | 0.00% | 83,815 |
| 2025-03-20 | 2025-03-18 | 4.620 | 18,221 | +0 | 0.00% | 84,181 |
| 2025-03-19 | 2025-03-17 | 4.540 | 18,221 | +0 | 0.00% | 82,717 |
| 2025-03-18 | 2025-03-14 | 4.550 | 18,221 | +0 | 0.00% | 82,900 |
| 2025-03-17 | 2025-03-13 | 4.469 | 18,221 | +0 | 0.00% | 81,436 |
| 2025-03-14 | 2025-03-12 | 4.540 | 18,221 | +0 | 0.00% | 82,717 |
| 2025-03-13 | 2025-03-11 | 4.570 | 18,221 | +0 | 0.00% | 83,266 |
| 2025-03-12 | 2025-03-10 | 4.600 | 18,221 | +0 | 0.00% | 83,815 |
| 2025-03-11 | 2025-03-07 | 4.630 | 18,221 | +0 | 0.00% | 84,364 |
| 2025-03-10 | 2025-03-06 | 4.600 | 18,221 | +0 | 0.00% | 83,815 |
| 2025-03-07 | 2025-03-05 | 4.449 | 18,221 | +0 | 0.00% | 81,070 |
| 2025-03-06 | 2025-03-04 | 4.399 | 18,221 | +0 | 0.00% | 80,155 |
| 2025-03-05 | 2025-03-03 | 4.489 | 18,221 | +0 | 0.00% | 81,802 |
| 2025-03-04 | 2025-02-28 | 4.419 | 18,221 | +0 | 0.00% | 80,521 |
| 2025-03-03 | 2025-02-27 | 4.540 | 18,221 | +0 | 0.00% | 82,717 |
| 2025-02-28 | 2025-02-26 | 4.550 | 18,221 | +0 | 0.00% | 82,900 |
| 2025-02-27 | 2025-02-25 | 4.399 | 18,221 | +0 | 0.00% | 80,155 |
| 2025-02-26 | 2025-02-24 | 4.479 | 18,221 | +0 | 0.00% | 81,619 |
| 2025-02-25 | 2025-02-21 | 4.379 | 18,221 | +0 | 0.00% | 79,789 |
| 2025-02-24 | 2025-02-20 | 4.349 | 18,221 | +0 | 0.00% | 79,240 |
| 2025-02-21 | 2025-02-19 | 4.359 | 18,221 | +0 | 0.00% | 79,423 |
| 2025-02-20 | 2025-02-18 | 4.389 | 18,221 | +0 | 0.00% | 79,972 |
| 2025-02-19 | 2025-02-17 | 4.399 | 18,221 | +0 | 0.00% | 80,155 |
| 2025-02-18 | 2025-02-14 | 4.369 | 18,221 | +0 | 0.00% | 79,606 |
| 2025-02-17 | 2025-02-13 | 4.248 | 18,221 | +0 | 0.00% | 77,410 |
| 2025-02-14 | 2025-02-12 | 4.349 | 18,221 | +0 | 0.00% | 79,240 |
| 2025-02-13 | 2025-02-11 | 4.268 | 18,221 | +0 | 0.00% | 77,776 |
| 2025-02-12 | 2025-02-10 | 4.379 | 18,221 | +0 | 0.00% | 79,789 |
| 2025-02-11 | 2025-02-07 | 4.268 | 18,221 | +0 | 0.00% | 77,776 |
| 2025-02-10 | 2025-02-06 | 4.218 | 18,221 | +0 | 0.00% | 76,861 |
| 2025-02-07 | 2025-02-05 | 4.178 | 18,221 | +0 | 0.00% | 76,129 |
| 2025-02-06 | 2025-02-04 | 4.178 | 18,221 | +0 | 0.00% | 76,129 |
| 2025-02-05 | 2025-02-03 | 4.198 | 18,221 | +0 | 0.00% | 76,495 |
| 2025-02-04 | 2025-01-28 | 4.268 | 18,221 | +0 | 0.00% | 77,776 |
| 2025-02-03 | 2025-01-24 | 4.208 | 18,221 | +0 | 0.00% | 76,678 |
| 2025-01-27 | 2025-01-23 | 4.228 | 18,221 | +0 | 0.00% | 77,044 |
| 2025-01-24 | 2025-01-22 | 4.188 | 18,221 | +0 | 0.00% | 76,312 |
| 2025-01-23 | 2025-01-21 | 4.258 | 18,221 | +0 | 0.00% | 77,593 |
| 2025-01-22 | 2025-01-20 | 4.238 | 18,221 | +0 | 0.00% | 77,227 |
| 2025-01-21 | 2025-01-17 | 4.208 | 18,221 | +0 | 0.00% | 76,678 |
| 2025-01-20 | 2025-01-16 | 4.158 | 18,221 | +0 | 0.00% | 75,763 |
| 2025-01-17 | 2025-01-15 | 4.128 | 18,221 | +0 | 0.00% | 75,214 |
| 2025-01-16 | 2025-01-14 | 4.168 | 18,221 | +0 | 0.00% | 75,946 |
| 2025-01-15 | 2025-01-13 | 4.108 | 18,221 | +0 | 0.00% | 74,848 |
| 2025-01-14 | 2025-01-10 | 4.138 | 18,221 | +0 | 0.00% | 75,397 |
| 2025-01-13 | 2025-01-09 | 4.238 | 18,221 | +0 | 0.00% | 77,227 |
| 2025-01-10 | 2025-01-08 | 4.268 | 18,221 | +0 | 0.00% | 77,776 |
| 2025-01-09 | 2025-01-07 | 4.359 | 18,221 | +0 | 0.00% | 79,423 |
| 2025-01-08 | 2025-01-06 | 4.339 | 18,221 | +0 | 0.00% | 79,057 |
| 2025-01-07 | 2025-01-03 | 4.379 | 18,221 | +0 | 0.00% | 79,789 |
| 2025-01-06 | 2025-01-02 | 4.429 | 18,221 | +0 | 0.00% | 80,704 |
| 2025-01-03 | 2024-12-31 | 4.560 | 18,221 | +0 | 0.00% | 83,083 |
| 2025-01-02 | 2024-12-27 | 4.660 | 18,221 | +0 | 0.00% | 84,913 |
| 2024-12-30 | 2024-12-24 | 4.660 | 18,221 | +0 | 0.00% | 84,913 |
| 2024-12-27 | 2024-12-20 | 4.570 | 18,221 | +0 | 0.00% | 83,266 |
| 2024-12-23 | 2024-12-19 | 4.660 | 18,221 | +0 | 0.00% | 84,913 |
| 2024-12-20 | 2024-12-18 | 4.720 | 18,221 | +0 | 0.00% | 86,011 |
| 2024-12-19 | 2024-12-17 | 4.670 | 18,221 | +0 | 0.00% | 85,096 |
| 2024-12-18 | 2024-12-16 | 4.720 | 18,221 | +0 | 0.00% | 86,011 |
| 2024-12-17 | 2024-12-13 | 4.670 | 18,221 | +0 | 0.00% | 85,096 |
| 2024-12-16 | 2024-12-12 | 4.730 | 18,221 | +0 | 0.00% | 86,194 |
| 2024-12-13 | 2024-12-11 | 4.640 | 18,221 | +0 | 0.00% | 84,547 |
| 2024-12-12 | 2024-12-10 | 4.449 | 18,221 | +0 | 0.00% | 81,070 |
| 2024-12-11 | 2024-12-09 | 4.449 | 18,221 | +0 | 0.00% | 81,070 |
| 2024-12-10 | 2024-12-06 | 4.369 | 18,221 | +0 | 0.00% | 79,606 |
| 2024-12-09 | 2024-12-05 | 4.289 | 18,221 | +0 | 0.00% | 78,142 |
| 2024-12-06 | 2024-12-04 | 4.309 | 18,221 | +0 | 0.00% | 78,508 |
| 2024-12-05 | 2024-12-03 | 4.309 | 18,221 | +0 | 0.00% | 78,508 |
| 2024-12-04 | 2024-12-02 | 4.309 | 18,221 | +0 | 0.00% | 78,508 |
| 2024-12-03 | 2024-11-29 | 4.238 | 18,221 | +0 | 0.00% | 77,227 |
| 2024-12-02 | 2024-11-28 | 4.218 | 18,221 | +0 | 0.00% | 76,861 |
| 2024-11-29 | 2024-11-27 | 4.258 | 18,221 | +0 | 0.00% | 77,593 |
| 2024-11-28 | 2024-11-26 | 4.188 | 18,221 | +0 | 0.00% | 76,312 |
| 2024-11-27 | 2024-11-25 | 4.168 | 18,221 | +0 | 0.00% | 75,946 |
| 2024-11-26 | 2024-11-22 | 4.208 | 18,221 | +0 | 0.00% | 76,678 |
| 2024-11-25 | 2024-11-21 | 4.319 | 18,221 | +0 | 0.00% | 78,691 |
| 2024-11-22 | 2024-11-20 | 4.349 | 18,221 | +0 | 0.00% | 79,240 |
| 2024-11-21 | 2024-11-19 | 4.349 | 18,221 | +0 | 0.00% | 79,240 |
| 2024-11-20 | 2024-11-18 | 4.329 | 18,221 | +0 | 0.00% | 78,874 |
| 2024-11-19 | 2024-11-15 | 4.268 | 18,221 | +0 | 0.00% | 77,776 |
| 2024-11-18 | 2024-11-14 | 4.309 | 18,221 | +0 | 0.00% | 78,508 |
| 2024-11-15 | 2024-11-13 | 4.449 | 18,221 | +0 | 0.00% | 81,070 |
| 2024-11-14 | 2024-11-12 | 4.479 | 18,221 | +0 | 0.00% | 81,619 |
| 2024-11-13 | 2024-11-11 | 4.550 | 18,221 | +0 | 0.00% | 82,900 |
| 2024-11-12 | 2024-11-08 | 4.660 | 18,221 | +0 | 0.00% | 84,913 |
| 2024-11-11 | 2024-11-07 | 4.710 | 18,221 | +0 | 0.00% | 85,828 |
| 2024-11-08 | 2024-11-06 | 4.560 | 18,221 | +0 | 0.00% | 83,083 |
| 2024-11-07 | 2024-11-05 | 4.660 | 18,221 | +0 | 0.00% | 84,913 |
| 2024-11-06 | 2024-11-04 | 4.530 | 18,221 | +0 | 0.00% | 82,534 |
| 2024-11-05 | 2024-11-01 | 4.469 | 18,221 | +0 | 0.00% | 81,436 |
| 2024-11-04 | 2024-10-31 | 4.429 | 18,221 | +0 | 0.00% | 80,704 |
| 2024-11-01 | 2024-10-30 | 4.479 | 18,221 | +0 | 0.00% | 81,619 |
| 2024-10-31 | 2024-10-29 | 4.530 | 18,221 | +0 | 0.00% | 82,534 |
| 2024-10-30 | 2024-10-28 | 4.540 | 18,221 | +0 | 0.00% | 82,717 |
| 2024-10-29 | 2024-10-25 | 4.580 | 18,221 | +0 | 0.00% | 83,449 |
| 2024-10-28 | 2024-10-24 | 4.520 | 18,221 | +0 | 0.00% | 82,351 |
| 2024-10-25 | 2024-10-23 | 4.640 | 18,221 | +0 | 0.00% | 84,547 |
| 2024-10-24 | 2024-10-22 | 4.630 | 18,221 | +0 | 0.00% | 84,364 |
| 2024-10-23 | 2024-10-21 | 4.620 | 18,221 | +0 | 0.00% | 84,181 |
| 2024-10-22 | 2024-10-18 | 4.720 | 18,221 | +0 | 0.00% | 86,011 |
| 2024-10-21 | 2024-10-17 | 4.550 | 18,221 | +0 | 0.00% | 82,900 |
| 2024-10-18 | 2024-10-16 | 4.650 | 18,221 | +0 | 0.00% | 84,730 |
| 2024-10-17 | 2024-10-15 | 4.761 | 18,221 | +0 | 0.00% | 86,743 |
| 2024-10-16 | 2024-10-14 | 5.022 | 18,221 | +0 | 0.00% | 91,501 |
| 2024-10-15 | 2024-10-10 | 5.203 | 18,221 | +0 | 0.00% | 94,795 |
| 2024-10-14 | 2024-10-09 | 5.182 | 18,221 | +0 | 0.00% | 94,429 |
| 2024-10-10 | 2024-10-08 | 5.574 | 18,221 | +0 | 0.00% | 101,566 |
| 2024-10-09 | 2024-10-07 | 6.207 | 18,221 | +0 | 0.00% | 113,095 |
| 2024-10-08 | 2024-10-04 | 5.434 | 18,221 | +0 | 0.00% | 99,004 |
| 2024-10-07 | 2024-10-03 | 5.303 | 18,221 | +0 | 0.00% | 96,625 |
| 2024-10-04 | 2024-10-02 | 5.474 | 18,221 | +0 | 0.00% | 99,736 |
| 2024-10-03 | 2024-09-30 | 5.002 | 18,221 | +0 | 0.00% | 91,135 |
| 2024-10-02 | 2024-09-27 | 4.801 | 18,221 | +0 | 0.00% | 87,475 |
| 2024-09-30 | 2024-09-26 | 4.600 | 18,221 | +0 | 0.00% | 83,815 |
| 2024-09-27 | 2024-09-25 | 4.319 | 18,221 | +0 | 0.00% | 78,691 |
| 2024-09-26 | 2024-09-24 | 4.238 | 18,221 | +0 | 0.00% | 77,227 |
| 2024-09-25 | 2024-09-23 | 4.078 | 18,221 | +0 | 0.00% | 74,299 |
| 2024-09-24 | 2024-09-20 | 4.048 | 18,221 | +0 | 0.00% | 73,750 |
| 2024-09-23 | 2024-09-19 | 4.068 | 18,221 | +0 | 0.00% | 74,116 |
| 2024-09-20 | 2024-09-17 | 4.007 | 18,221 | +0 | 0.00% | 73,018 |
| 2024-09-19 | 2024-09-16 | 4.007 | 18,221 | +0 | 0.00% | 73,018 |
| 2024-09-17 | 2024-09-13 | 3.997 | 18,221 | +0 | 0.00% | 72,835 |
| 2024-09-16 | 2024-09-12 | 3.937 | 18,221 | +0 | 0.00% | 71,737 |
| 2024-09-13 | 2024-09-11 | 3.937 | 18,221 | +0 | 0.00% | 71,737 |
| 2024-09-12 | 2024-09-10 | 3.937 | 18,221 | +0 | 0.00% | 71,737 |
| 2024-09-11 | 2024-09-09 | 3.907 | 18,221 | +0 | 0.00% | 71,188 |
| 2024-09-10 | 2024-09-05 | 4.017 | 18,221 | +0 | 0.00% | 73,201 |
| 2024-09-09 | 2024-09-04 | 4.027 | 18,221 | +0 | 0.00% | 73,384 |
| 2024-09-05 | 2024-09-03 | 3.987 | 18,221 | +0 | 0.00% | 72,652 |
| 2024-09-04 | 2024-09-02 | 4.017 | 18,221 | +0 | 0.00% | 73,201 |
| 2024-09-03 | 2024-08-30 | 4.068 | 18,221 | +0 | 0.00% | 74,116 |
| 2024-09-02 | 2024-08-29 | 4.218 | 18,221 | +0 | 0.00% | 76,861 |
| 2024-08-30 | 2024-08-28 | 4.158 | 18,221 | +0 | 0.00% | 75,763 |
| 2024-08-29 | 2024-08-27 | 4.188 | 18,221 | +0 | 0.00% | 76,312 |
| 2024-08-28 | 2024-08-26 | 4.218 | 18,221 | +0 | 0.00% | 76,861 |
| 2024-08-27 | 2024-08-23 | 4.238 | 18,221 | +0 | 0.00% | 77,227 |
| 2024-08-26 | 2024-08-22 | 4.088 | 18,221 | +0 | 0.00% | 74,482 |
| 2024-08-23 | 2024-08-21 | 4.088 | 18,221 | +0 | 0.00% | 74,482 |
| 2024-08-22 | 2024-08-20 | 4.118 | 18,221 | +0 | 0.00% | 75,031 |
| 2024-08-21 | 2024-08-19 | 4.178 | 18,221 | +0 | 0.00% | 76,129 |
| 2024-08-20 | 2024-08-16 | 4.118 | 18,221 | +0 | 0.00% | 75,031 |
| 2024-08-19 | 2024-08-15 | 4.138 | 18,221 | +0 | 0.00% | 75,397 |
| 2024-08-16 | 2024-08-14 | 4.118 | 18,221 | +0 | 0.00% | 75,031 |
| 2024-08-15 | 2024-08-13 | 4.268 | 18,221 | +0 | 0.00% | 77,776 |
| 2024-08-14 | 2024-08-12 | 4.218 | 18,221 | +0 | 0.00% | 76,861 |
| 2024-08-13 | 2024-08-09 | 4.289 | 18,221 | +0 | 0.00% | 78,142 |
| 2024-08-12 | 2024-08-08 | 4.238 | 18,221 | +0 | 0.00% | 77,227 |
| 2024-08-09 | 2024-08-07 | 4.148 | 18,221 | +0 | 0.00% | 75,580 |
| 2024-08-08 | 2024-08-06 | 3.997 | 18,221 | +0 | 0.00% | 72,835 |
| 2024-08-07 | 2024-08-05 | 3.957 | 18,221 | +0 | 0.00% | 72,103 |
| 2024-08-06 | 2024-08-02 | 3.987 | 18,221 | +0 | 0.00% | 72,652 |
| 2024-08-05 | 2024-08-01 | 4.058 | 18,221 | +0 | 0.00% | 73,933 |
| 2024-08-02 | 2024-07-31 | 4.088 | 18,221 | +0 | 0.00% | 74,482 |
| 2024-08-01 | 2024-07-30 | 3.997 | 18,221 | +0 | 0.00% | 72,835 |
| 2024-07-31 | 2024-07-29 | 4.027 | 18,221 | +0 | 0.00% | 73,384 |
| 2024-07-30 | 2024-07-26 | 4.078 | 18,221 | +0 | 0.00% | 74,299 |
| 2024-07-29 | 2024-07-25 | 4.048 | 18,221 | +0 | 0.00% | 73,750 |
| 2024-07-26 | 2024-07-24 | 4.118 | 18,221 | +0 | 0.00% | 75,031 |
| 2024-07-25 | 2024-07-23 | 4.138 | 18,221 | +0 | 0.00% | 75,397 |
| 2024-07-24 | 2024-07-22 | 4.218 | 18,221 | +0 | 0.00% | 76,861 |
| 2024-07-23 | 2024-07-19 | 4.148 | 18,221 | +0 | 0.00% | 75,580 |
| 2024-07-22 | 2024-07-18 | 4.248 | 18,221 | +0 | 0.00% | 77,410 |
| 2024-07-19 | 2024-07-17 | 4.208 | 18,221 | +0 | 0.00% | 76,678 |
| 2024-07-18 | 2024-07-16 | 4.218 | 18,221 | +0 | 0.00% | 76,861 |
| 2024-07-17 | 2024-07-15 | 4.258 | 18,221 | +0 | 0.00% | 77,593 |
| 2024-07-16 | 2024-07-12 | 4.429 | 18,221 | +0 | 0.00% | 80,704 |
| 2024-07-15 | 2024-07-11 | 4.299 | 18,221 | +0 | 0.00% | 78,325 |
| 2024-07-12 | 2024-07-10 | 4.198 | 18,221 | +0 | 0.00% | 76,495 |
| 2024-07-11 | 2024-07-09 | 4.258 | 18,221 | +0 | 0.00% | 77,593 |
| 2024-07-10 | 2024-07-08 | 4.198 | 18,221 | +0 | 0.00% | 76,495 |
| 2024-07-09 | 2024-07-05 | 4.279 | 18,221 | +0 | 0.00% | 77,959 |
| 2024-07-08 | 2024-07-04 | 4.329 | 18,221 | +0 | 0.00% | 78,874 |
| 2024-07-05 | 2024-07-03 | 4.268 | 18,221 | +0 | 0.00% | 77,776 |
| 2024-07-04 | 2024-07-02 | 4.198 | 18,221 | +0 | 0.00% | 76,495 |
| 2024-07-03 | 2024-06-28 | 4.218 | 18,221 | +0 | 0.00% | 76,861 |
| 2024-07-02 | 2024-06-27 | 4.228 | 18,221 | +0 | 0.00% | 77,044 |
| 2024-06-28 | 2024-06-26 | 4.349 | 18,221 | +0 | 0.00% | 79,240 |
| 2024-06-27 | 2024-06-25 | 4.299 | 18,221 | +0 | 0.00% | 78,325 |
| 2024-06-26 | 2024-06-24 | 4.329 | 18,221 | +0 | 0.00% | 78,874 |
| 2024-06-25 | 2024-06-21 | 4.409 | 18,221 | +0 | 0.00% | 80,338 |
| 2024-06-24 | 2024-06-20 | 4.499 | 18,221 | +0 | 0.00% | 81,985 |
| 2024-06-21 | 2024-06-19 | 4.489 | 18,221 | +0 | 0.00% | 81,802 |
| 2024-06-20 | 2024-06-18 | 4.459 | 18,221 | +0 | 0.00% | 81,253 |
| 2024-06-19 | 2024-06-17 | 4.409 | 18,221 | +0 | 0.00% | 80,338 |
| 2024-06-18 | 2024-06-14 | 4.449 | 18,221 | +0 | 0.00% | 81,070 |
| 2024-06-17 | 2024-06-13 | 4.449 | 18,221 | +0 | 0.00% | 81,070 |
| 2024-06-14 | 2024-06-12 | 4.439 | 18,221 | +0 | 0.00% | 80,887 |
| 2024-06-13 | 2024-06-11 | 4.548 | 18,221 | +0 | 0.00% | 82,869 |
| 2024-06-12 | 2024-06-07 | 4.842 | 18,221 | +154 | 0.00% | 88,222 |
| 2024-06-11 | 2024-06-06 | 4.781 | 18,067 | +0 | 0.00% | 86,378 |
| 2024-06-07 | 2024-06-05 | 4.832 | 18,067 | +0 | 0.00% | 87,293 |
| 2024-06-06 | 2024-06-04 | 4.953 | 18,067 | +0 | 0.00% | 89,489 |
| 2024-06-05 | 2024-06-03 | 5.014 | 18,067 | +0 | 0.00% | 90,587 |
| 2024-06-04 | 2024-05-31 | 4.437 | 18,067 | +0 | 0.00% | 80,156 |
| 2024-06-03 | 2024-05-30 | 4.487 | 18,067 | +0 | 0.00% | 81,071 |
| 2024-05-31 | 2024-05-29 | 4.558 | 18,067 | +0 | 0.00% | 82,352 |
| 2024-05-30 | 2024-05-28 | 4.649 | 18,067 | +0 | 0.00% | 83,999 |
| 2024-05-29 | 2024-05-27 | 4.639 | 18,067 | +0 | 0.00% | 83,816 |
| 2024-05-28 | 2024-05-24 | 4.578 | 18,067 | +0 | 0.00% | 82,718 |
| 2024-05-27 | 2024-05-23 | 4.771 | 18,067 | +0 | 0.00% | 86,195 |
| 2024-05-24 | 2024-05-22 | 4.984 | 18,067 | +0 | 0.00% | 90,038 |
| 2024-05-23 | 2024-05-21 | 4.994 | 18,067 | +0 | 0.00% | 90,221 |
| 2024-05-22 | 2024-05-20 | 5.136 | 18,067 | +0 | 0.00% | 92,783 |
| 2024-05-21 | 2024-05-17 | 5.217 | 18,067 | +0 | 0.00% | 94,247 |
| 2024-05-20 | 2024-05-16 | 5.085 | 18,067 | +0 | 0.00% | 91,868 |
| 2024-05-17 | 2024-05-14 | 5.065 | 18,067 | +0 | 0.00% | 91,502 |
| 2024-05-16 | 2024-05-13 | 5.136 | 18,067 | +0 | 0.00% | 92,783 |
| 2024-05-14 | 2024-05-10 | 4.994 | 18,067 | +0 | 0.00% | 90,221 |
| 2024-05-13 | 2024-05-09 | 4.903 | 18,067 | +0 | 0.00% | 88,574 |
| 2024-05-10 | 2024-05-08 | 4.771 | 18,067 | +0 | 0.00% | 86,195 |
| 2024-05-09 | 2024-05-07 | 4.832 | 18,067 | +0 | 0.00% | 87,293 |
| 2024-05-08 | 2024-05-06 | 4.811 | 18,067 | +0 | 0.00% | 86,927 |
| 2024-05-07 | 2024-05-03 | 4.751 | 18,067 | +0 | 0.00% | 85,829 |
| 2024-05-06 | 2024-05-02 | 4.761 | 18,067 | +0 | 0.00% | 86,012 |
| 2024-05-03 | 2024-04-30 | 4.710 | 18,067 | +0 | 0.00% | 85,097 |
| 2024-05-02 | 2024-04-29 | 4.720 | 18,067 | +0 | 0.00% | 85,280 |
| 2024-04-30 | 2024-04-26 | 4.558 | 18,067 | +0 | 0.00% | 82,352 |
| 2024-04-29 | 2024-04-25 | 4.518 | 18,067 | +0 | 0.00% | 81,620 |
| 2024-04-26 | 2024-04-24 | 4.487 | 18,067 | +0 | 0.00% | 81,071 |
| 2024-04-25 | 2024-04-23 | 4.447 | 18,067 | +0 | 0.00% | 80,339 |
| 2024-04-24 | 2024-04-22 | 4.325 | 18,067 | +0 | 0.00% | 78,143 |
| 2024-04-23 | 2024-04-19 | 4.305 | 18,067 | +0 | 0.00% | 77,777 |
| 2024-04-22 | 2024-04-18 | 4.325 | 18,067 | +0 | 0.00% | 78,143 |
| 2024-04-19 | 2024-04-17 | 4.295 | 18,067 | +0 | 0.00% | 77,594 |
| 2024-04-18 | 2024-04-16 | 4.275 | 18,067 | +0 | 0.00% | 77,228 |
| 2024-04-17 | 2024-04-15 | 4.345 | 18,067 | +0 | 0.00% | 78,509 |
| 2024-04-16 | 2024-04-12 | 4.386 | 18,067 | +0 | 0.00% | 79,241 |
| 2024-04-15 | 2024-04-11 | 4.426 | 18,067 | +0 | 0.00% | 79,973 |
| 2024-04-12 | 2024-04-10 | 4.518 | 18,067 | +0 | 0.00% | 81,620 |
| 2024-04-11 | 2024-04-09 | 4.487 | 18,067 | +0 | 0.00% | 81,071 |
| 2024-04-10 | 2024-04-08 | 4.356 | 18,067 | +0 | 0.00% | 78,692 |
| 2024-04-09 | 2024-04-05 | 4.315 | 18,067 | +0 | 0.00% | 77,960 |
| 2024-04-08 | 2024-04-03 | 4.275 | 18,067 | +0 | 0.00% | 77,228 |
| 2024-04-05 | 2024-04-02 | 4.315 | 18,067 | +0 | 0.00% | 77,960 |
| 2024-04-03 | 2024-03-28 | 4.133 | 18,067 | +0 | 0.00% | 74,666 |
| 2024-04-02 | 2024-03-27 | 4.001 | 18,067 | +0 | 0.00% | 72,287 |
| 2024-03-28 | 2024-03-26 | 4.112 | 18,067 | +0 | 0.00% | 74,300 |
| 2024-03-27 | 2024-03-25 | 4.153 | 18,067 | +0 | 0.00% | 75,032 |
| 2024-03-26 | 2024-03-22 | 4.214 | 18,067 | +0 | 0.00% | 76,130 |
| 2024-03-25 | 2024-03-21 | 4.295 | 18,067 | +0 | 0.00% | 77,594 |
| 2024-03-22 | 2024-03-20 | 4.264 | 18,067 | +0 | 0.00% | 77,045 |
| 2024-03-21 | 2024-03-19 | 4.224 | 18,067 | +0 | 0.00% | 76,313 |
| 2024-03-20 | 2024-03-18 | 4.345 | 18,067 | +0 | 0.00% | 78,509 |
| 2024-03-19 | 2024-03-15 | 4.356 | 18,067 | +0 | 0.00% | 78,692 |
| 2024-03-18 | 2024-03-14 | 4.457 | 18,067 | +0 | 0.00% | 80,522 |
| 2024-03-15 | 2024-03-13 | 4.437 | 18,067 | +0 | 0.00% | 80,156 |
| 2024-03-14 | 2024-03-12 | 4.426 | 18,067 | +0 | 0.00% | 79,973 |
| 2024-03-13 | 2024-03-11 | 4.315 | 18,067 | +0 | 0.00% | 77,960 |
| 2024-03-12 | 2024-03-08 | 4.305 | 18,067 | +0 | 0.00% | 77,777 |
| 2024-03-11 | 2024-03-07 | 4.193 | 18,067 | +0 | 0.00% | 75,764 |
| 2024-03-08 | 2024-03-06 | 4.275 | 18,067 | +0 | 0.00% | 77,228 |
| 2024-03-07 | 2024-03-05 | 4.285 | 18,067 | +0 | 0.00% | 77,411 |
| 2024-03-06 | 2024-03-04 | 4.467 | 18,067 | +0 | 0.00% | 80,705 |
| 2024-03-05 | 2024-03-01 | 4.528 | 18,067 | +0 | 0.00% | 81,803 |
| 2024-03-04 | 2024-02-29 | 4.578 | 18,067 | +0 | 0.00% | 82,718 |
| 2024-03-01 | 2024-02-28 | 4.447 | 18,067 | +0 | 0.00% | 80,339 |
| 2024-02-29 | 2024-02-27 | 4.629 | 18,067 | +0 | 0.00% | 83,633 |
| 2024-02-28 | 2024-02-26 | 4.680 | 18,067 | +0 | 0.00% | 84,548 |
| 2024-02-27 | 2024-02-23 | 4.690 | 18,067 | +0 | 0.00% | 84,731 |
| 2024-02-26 | 2024-02-22 | 4.740 | 18,067 | +0 | 0.00% | 85,646 |
| 2024-02-23 | 2024-02-21 | 4.720 | 18,067 | +0 | 0.00% | 85,280 |
| 2024-02-22 | 2024-02-20 | 4.710 | 18,067 | +0 | 0.00% | 85,097 |
| 2024-02-21 | 2024-02-19 | 4.740 | 18,067 | +0 | 0.00% | 85,646 |
| 2024-02-20 | 2024-02-16 | 4.923 | 18,067 | +0 | 0.00% | 88,940 |
| 2024-02-19 | 2024-02-15 | 4.487 | 18,067 | +0 | 0.00% | 81,071 |
| 2024-02-16 | 2024-02-14 | 4.518 | 18,067 | +0 | 0.00% | 81,620 |
| 2024-02-15 | 2024-02-09 | 4.437 | 18,067 | +0 | 0.00% | 80,156 |
| 2024-02-14 | 2024-02-07 | 4.376 | 18,067 | +0 | 0.00% | 79,058 |
| 2024-02-08 | 2024-02-06 | 4.416 | 18,067 | +0 | 0.00% | 79,790 |
| 2024-02-07 | 2024-02-05 | 4.143 | 18,067 | +0 | 0.00% | 74,849 |
| 2024-02-06 | 2024-02-02 | 4.193 | 18,067 | +0 | 0.00% | 75,764 |
| 2024-02-05 | 2024-02-01 | 4.264 | 18,067 | +0 | 0.00% | 77,045 |
| 2024-02-02 | 2024-01-31 | 4.153 | 18,067 | +0 | 0.00% | 75,032 |
| 2024-02-01 | 2024-01-30 | 4.204 | 18,067 | +0 | 0.00% | 75,947 |
| 2024-01-31 | 2024-01-29 | 4.406 | 18,067 | +0 | 0.00% | 79,607 |
| 2024-01-30 | 2024-01-26 | 4.447 | 18,067 | +0 | 0.00% | 80,339 |
| 2024-01-29 | 2024-01-25 | 4.477 | 18,067 | +0 | 0.00% | 80,888 |
| 2024-01-26 | 2024-01-24 | 4.376 | 18,067 | +0 | 0.00% | 79,058 |
| 2024-01-25 | 2024-01-23 | 4.244 | 18,067 | +0 | 0.00% | 76,679 |
| 2024-01-24 | 2024-01-22 | 4.173 | 18,067 | +0 | 0.00% | 75,398 |
| 2024-01-23 | 2024-01-19 | 4.244 | 18,067 | +0 | 0.00% | 76,679 |
| 2024-01-22 | 2024-01-18 | 4.345 | 18,067 | +0 | 0.00% | 78,509 |
| 2024-01-19 | 2024-01-17 | 4.356 | 18,067 | +0 | 0.00% | 78,692 |
| 2024-01-18 | 2024-01-16 | 4.548 | 18,067 | +0 | 0.00% | 82,169 |
| 2024-01-17 | 2024-01-15 | 4.659 | 18,067 | +0 | 0.00% | 84,182 |
| 2024-01-16 | 2024-01-12 | 4.649 | 18,067 | +0 | 0.00% | 83,999 |
| 2024-01-15 | 2024-01-11 | 4.578 | 18,067 | +0 | 0.00% | 82,718 |
| 2024-01-12 | 2024-01-10 | 4.589 | 18,067 | +0 | 0.00% | 82,901 |
| 2024-01-11 | 2024-01-09 | 4.599 | 18,067 | +0 | 0.00% | 83,084 |
| 2024-01-10 | 2024-01-08 | 4.578 | 18,067 | +0 | 0.00% | 82,718 |
| 2024-01-09 | 2024-01-05 | 4.670 | 18,067 | +0 | 0.00% | 84,365 |
| 2024-01-08 | 2024-01-04 | 4.659 | 18,067 | +0 | 0.00% | 84,182 |
| 2024-01-05 | 2024-01-03 | 4.659 | 18,067 | +0 | 0.00% | 84,182 |
| 2024-01-04 | 2024-01-02 | 4.619 | 18,067 | +0 | 0.00% | 83,450 |
| 2024-01-03 | 2023-12-29 | 4.649 | 18,067 | +0 | 0.00% | 83,999 |
| 2024-01-02 | 2023-12-28 | 4.599 | 18,067 | +0 | 0.00% | 83,084 |
| 2023-12-29 | 2023-12-27 | 4.477 | 18,067 | +0 | 0.00% | 80,888 |
| 2023-12-28 | 2023-12-22 | 4.386 | 18,067 | +0 | 0.00% | 79,241 |
| 2023-12-27 | 2023-12-21 | 4.426 | 18,067 | +0 | 0.00% | 79,973 |
| 2023-12-22 | 2023-12-20 | 4.396 | 18,067 | +0 | 0.00% | 79,424 |
| 2023-12-21 | 2023-12-19 | 4.376 | 18,067 | +0 | 0.00% | 79,058 |
| 2023-12-20 | 2023-12-18 | 4.437 | 18,067 | +0 | 0.00% | 80,156 |
| 2023-12-19 | 2023-12-15 | 4.437 | 18,067 | +0 | 0.00% | 80,156 |
| 2023-12-18 | 2023-12-14 | 4.305 | 18,067 | +0 | 0.00% | 77,777 |
| 2023-12-15 | 2023-12-13 | 4.386 | 18,067 | -493 | 0.00% | 79,241 |
| 2023-06-14 | 2023-06-12 | 5.454 | 18,560 | +48 | 0.00% | 101,218 |
| 2022-09-26 | 2022-09-22 | 4.976 | 18,512 | -492 | 0.00% | 92,120 |
| 2022-09-14 | 2022-09-09 | 5.190 | 19,004 | -15,873 | 0.00% | 98,621 |
| 2022-06-08 | 2022-06-06 | 8.349 | 34,877 | +1,321 | 0.00% | 291,200 |
| 2021-06-08 | 2021-06-04 | 13.073 | 33,556 | +610 | 0.00% | 438,680 |
| 2021-05-10 | 2021-05-06 | 12.622 | 32,946 | -2,326 | 0.00% | 415,829 |
| 2020-11-26 | 2020-11-24 | 11.826 | 35,272 | -1,860 | 0.00% | 417,126 |
| 2020-11-23 | 2020-11-19 | 11.933 | 37,132 | +1,860 | 0.00% | 443,114 |
| 2020-11-17 | 2020-11-13 | 11.761 | 35,272 | -465 | 0.00% | 414,850 |
| 2020-06-08 | 2020-06-04 | 11.410 | 35,737 | +919 | 0.00% | 407,752 |
| 2019-11-20 | 2019-11-18 | 11.917 | 34,818 | -4,531 | 0.00% | 414,940 |
| 2019-11-11 | 2019-11-07 | 12.138 | 39,349 | -4,531 | 0.00% | 477,622 |
| 2019-09-09 | 2019-09-05 | 11.644 | 43,880 | -3,031 | 0.00% | 510,922 |
| 2019-09-02 | 2019-08-29 | 11.018 | 46,911 | +3,579 | 0.00% | 516,859 |
| 2019-08-12 | 2019-08-08 | 10.504 | 43,332 | -8,949 | 0.00% | 455,153 |
| 2019-06-13 | 2019-06-11 | 11.487 | 52,281 | -8,949 | 0.00% | 600,562 |
| 2019-06-11 | 2019-06-06 | 11.631 | 61,230 | +2,170 | 0.00% | 712,180 |
| 2019-05-27 | 2019-05-23 | 11.678 | 59,060 | +8,632 | 0.00% | 689,677 |
| 2019-05-14 | 2019-05-09 | 12.836 | 50,428 | +8,632 | 0.00% | 647,296 |
| 2018-06-08 | 2018-06-06 | 20.641 | 41,796 | +839 | 0.00% | 862,730 |
| 2017-11-29 | 2017-11-27 | 20.003 | 40,957 | -423 | 0.00% | 819,265 |
| 2017-11-21 | 2017-11-17 | 20.169 | 41,380 | -2,538 | 0.00% | 834,575 |
| 2017-11-14 | 2017-11-10 | 21.682 | 43,918 | +2,538 | 0.00% | 952,221 |
| 2017-11-13 | 2017-11-09 | 22.509 | 41,380 | +423 | 0.00% | 931,437 |
| 2017-11-09 | 2017-11-07 | 22.226 | 40,957 | -423 | 0.00% | 910,295 |
| 2017-10-30 | 2017-10-26 | 22.935 | 41,380 | +423 | 0.00% | 949,048 |
| 2017-10-27 | 2017-10-25 | 23.550 | 40,957 | -3,384 | 0.00% | 964,525 |
| 2017-10-19 | 2017-10-17 | 21.989 | 44,341 | +3,384 | 0.00% | 975,022 |
| 2017-09-08 | 2017-09-06 | 15.913 | 40,957 | -4,703 | 0.00% | 651,732 |
| 2017-07-20 | 2017-07-18 | 13.761 | 45,660 | -2,538 | 0.00% | 628,326 |
| 2017-07-17 | 2017-07-13 | 14.328 | 48,198 | +2,538 | 0.00% | 690,602 |
| 2017-07-12 | 2017-07-10 | 13.903 | 45,660 | -4,229 | 0.00% | 634,803 |
| 2017-07-11 | 2017-07-07 | 13.950 | 49,889 | +4,229 | 0.00% | 695,958 |
| 2017-06-14 | 2017-06-12 | 14.896 | 45,660 | -4,229 | 0.00% | 680,146 |
| 2017-06-09 | 2017-06-07 | 15.148 | 49,889 | -4,230 | 0.00% | 755,737 |
| 2017-06-08 | 2017-06-06 | 15.100 | 54,119 | +2,566 | 0.00% | 817,212 |
| 2017-05-12 | 2017-05-10 | 14.090 | 51,553 | +2,495 | 0.00% | 726,402 |
| 2017-02-24 | 2017-02-22 | 15.148 | 49,058 | -416 | 0.00% | 743,148 |
| 2017-02-23 | 2017-02-21 | 14.812 | 49,474 | +416 | 0.00% | 732,796 |
| 2016-12-08 | 2016-12-06 | 14.042 | 49,058 | -8,318 | 0.00% | 688,887 |
| 2016-11-01 | 2016-10-28 | 13.778 | 57,376 | +8,318 | 0.00% | 790,515 |
| 2016-09-20 | 2016-09-15 | 14.571 | 49,058 | -416 | 0.00% | 714,838 |
| 2016-09-07 | 2016-09-05 | 14.090 | 49,474 | -8,318 | 0.00% | 697,108 |
| 2016-08-26 | 2016-08-24 | 12.864 | 57,792 | +4,575 | 0.00% | 743,441 |
| 2016-08-19 | 2016-08-17 | 13.080 | 53,217 | +4,159 | 0.00% | 696,105 |
| 2016-08-17 | 2016-08-15 | 13.489 | 49,058 | -8,318 | 0.00% | 661,756 |
| 2016-08-15 | 2016-08-11 | 12.744 | 57,376 | +4,159 | 0.00% | 731,192 |
| 2016-08-12 | 2016-08-10 | 12.503 | 53,217 | -8,318 | 0.00% | 665,394 |
| 2016-08-09 | 2016-08-05 | 12.023 | 61,535 | +4,159 | 0.00% | 739,805 |
| 2016-07-26 | 2016-07-22 | 12.407 | 57,376 | +4,159 | 0.00% | 711,877 |
| 2016-06-03 | 2016-06-01 | 13.358 | 53,217 | +817 | 0.00% | 710,850 |
| 2016-05-09 | 2016-05-05 | 12.723 | 52,400 | +8,190 | 0.00% | 666,667 |
| 2016-03-22 | 2016-03-18 | 13.504 | 44,210 | -1,638 | 0.00% | 597,016 |
| 2016-02-18 | 2016-02-16 | 12.845 | 45,848 | -1,638 | 0.00% | 588,907 |
| 2016-02-15 | 2016-02-11 | 11.807 | 47,486 | +1,638 | 0.00% | 560,664 |
| 2016-01-22 | 2016-01-20 | 12.308 | 45,848 | -819 | 0.00% | 564,275 |
| 2016-01-20 | 2016-01-18 | 12.308 | 46,667 | +2,457 | 0.00% | 574,355 |
| 2015-12-23 | 2015-12-21 | 14.994 | 44,210 | -1,229 | 0.00% | 662,871 |
| 2015-11-06 | 2015-11-04 | 18.071 | 45,439 | -1,638 | 0.00% | 821,109 |
| 2015-10-28 | 2015-10-26 | 18.217 | 47,077 | +4,898 | 0.00% | 857,606 |
| 2015-10-22 | 2015-10-19 | 17.875 | 42,179 | +1,638 | 0.00% | 753,959 |
| 2015-10-20 | 2015-10-16 | 18.022 | 40,541 | +4,095 | 0.00% | 730,619 |
| 2015-08-26 | 2015-08-24 | 13.870 | 36,446 | +4,095 | 0.00% | 505,520 |
| 2015-06-23 | 2015-06-19 | 24.102 | 32,351 | +8,190 | 0.00% | 779,732 |
| 2015-06-01 | 2015-05-28 | 24.691 | 24,161 | +206 | 0.00% | 596,555 |
| 2015-05-21 | 2015-05-19 | 24.457 | 23,955 | -2,030 | 0.00% | 585,864 |
| 2015-05-19 | 2015-05-15 | 23.718 | 25,985 | +2,030 | 0.00% | 616,311 |
| 2015-04-20 | 2015-04-16 | 23.767 | 23,955 | -1,218 | 0.00% | 569,344 |
| 2015-04-16 | 2015-04-14 | 23.275 | 25,173 | -8,121 | 0.00% | 585,893 |
| 2015-04-15 | 2015-04-13 | 24.605 | 33,294 | +8,121 | 0.00% | 819,186 |
| 2015-04-14 | 2015-04-10 | 22.560 | 25,173 | -812 | 0.00% | 567,913 |
| 2015-04-13 | 2015-04-09 | 22.536 | 25,985 | +812 | 0.00% | 585,592 |
| 2015-04-09 | 2015-04-02 | 20.097 | 25,173 | -406 | 0.00% | 505,914 |
| 2015-04-08 | 2015-04-01 | 19.531 | 25,579 | -2,436 | 0.00% | 499,583 |
| 2015-04-02 | 2015-03-31 | 18.497 | 28,015 | +812 | 0.00% | 518,181 |
| 2015-03-31 | 2015-03-27 | 16.896 | 27,203 | -2,031 | 0.00% | 459,613 |
| 2015-03-20 | 2015-03-18 | 16.773 | 29,234 | -8,526 | 0.00% | 490,328 |
| 2015-03-11 | 2015-03-09 | 15.812 | 37,760 | -406 | 0.00% | 597,060 |
| 2015-03-10 | 2015-03-06 | 15.738 | 38,166 | +406 | 0.00% | 600,660 |
| 2015-03-02 | 2015-02-26 | 15.689 | 37,760 | +406 | 0.00% | 592,410 |
| 2015-02-12 | 2015-02-10 | 14.039 | 37,354 | +406 | 0.00% | 524,401 |
| 2015-02-10 | 2015-02-06 | 14.039 | 36,948 | -4,466 | 0.00% | 518,701 |
| 2015-02-09 | 2015-02-05 | 13.694 | 41,414 | +406 | 0.00% | 567,118 |
| 2015-01-30 | 2015-01-28 | 13.595 | 41,008 | -8,121 | 0.00% | 557,518 |
| 2014-10-24 | 2014-10-22 | 10.935 | 49,129 | -1,624 | 0.00% | 537,245 |
| 2014-10-20 | 2014-10-16 | 10.640 | 50,753 | +1,624 | 0.00% | 540,004 |
| 2014-09-19 | 2014-09-17 | 11.945 | 49,129 | -1,624 | 0.00% | 586,855 |
| 2014-08-28 | 2014-08-26 | 11.428 | 50,753 | +1,624 | 0.00% | 580,004 |
| 2014-08-21 | 2014-08-19 | 11.526 | 49,129 | +8,121 | 0.00% | 566,285 |
| 2014-07-31 | 2014-07-29 | 12.487 | 41,008 | -406 | 0.00% | 512,068 |
| 2014-07-21 | 2014-07-17 | 12.413 | 41,414 | -3,248 | 0.00% | 514,078 |
| 2014-07-11 | 2014-07-09 | 12.487 | 44,662 | +3,248 | 0.00% | 557,696 |
| 2014-07-08 | 2014-07-04 | 12.684 | 41,414 | +406 | 0.00% | 525,298 |
| 2014-06-20 | 2014-06-18 | 12.684 | 41,008 | -812 | 0.00% | 520,148 |
| 2014-06-16 | 2014-06-12 | 12.783 | 41,820 | -1,624 | 0.00% | 534,568 |
| 2014-06-03 | 2014-05-29 | 11.825 | 43,444 | +4,060 | 0.00% | 513,726 |
| 2014-05-30 | 2014-05-28 | 12.038 | 39,384 | +625 | 0.00% | 474,095 |
| 2014-05-02 | 2014-04-29 | 11.888 | 38,759 | +1,598 | 0.00% | 460,751 |
| 2014-04-15 | 2014-04-11 | 12.385 | 37,161 | +28 | 0.00% | 460,228 |
| 2014-04-14 | 2014-04-10 | 12.397 | 37,133 | -1,597 | 0.00% | 460,346 |
| 2014-03-18 | 2014-03-14 | 11.032 | 38,730 | -19,965 | 0.00% | 427,280 |
| 2014-03-11 | 2014-03-07 | 11.896 | 58,695 | +7,986 | 0.00% | 698,254 |
| 2014-03-07 | 2014-03-05 | 11.621 | 50,709 | +11,979 | 0.00% | 589,280 |
| 2014-03-04 | 2014-02-28 | 12.084 | 38,730 | -400 | 0.00% | 468,019 |
| 2014-03-03 | 2014-02-27 | 11.759 | 39,130 | +400 | 0.00% | 460,113 |
| 2014-02-27 | 2014-02-25 | 11.959 | 38,730 | -400 | 0.00% | 463,169 |
| 2014-01-06 | 2014-01-02 | 9.530 | 39,130 | -6,788 | 0.00% | 372,892 |
| 2014-01-03 | 2013-12-31 | 9.642 | 45,918 | +400 | 0.00% | 442,754 |
| 2013-12-30 | 2013-12-24 | 9.004 | 45,518 | -799 | 0.00% | 409,827 |
| 2013-12-27 | 2013-12-20 | 8.878 | 46,317 | -7,986 | 0.00% | 411,221 |
| 2013-11-22 | 2013-11-20 | 9.367 | 54,303 | -798 | 0.00% | 508,644 |
| 2013-09-06 | 2013-09-04 | 7.326 | 55,101 | -4,791 | 0.00% | 403,649 |
| 2013-09-04 | 2013-09-02 | 7.288 | 59,892 | -4,792 | 0.00% | 436,496 |
| 2013-08-22 | 2013-08-20 | 6.925 | 64,684 | +4,792 | 0.00% | 447,931 |
| 2013-08-21 | 2013-08-19 | 7.225 | 59,892 | -4,792 | 0.00% | 432,746 |
| 2013-08-20 | 2013-08-16 | 7.138 | 64,684 | +9,583 | 0.00% | 461,701 |
| 2013-07-02 | 2013-06-27 | 6.962 | 55,101 | -2,396 | 0.00% | 383,639 |
| 2013-06-27 | 2013-06-25 | 6.775 | 57,497 | +2,396 | 0.00% | 389,521 |
| 2013-06-24 | 2013-06-20 | 7.238 | 55,101 | -2,396 | 0.00% | 398,819 |
| 2013-06-20 | 2013-06-18 | 7.639 | 57,497 | +2,396 | 0.00% | 439,202 |
| 2013-06-19 | 2013-06-17 | 7.739 | 55,101 | -7,986 | 0.00% | 426,419 |
| 2013-06-18 | 2013-06-14 | 7.388 | 63,087 | -3,993 | 0.00% | 466,102 |
| 2013-06-17 | 2013-06-13 | 7.225 | 67,080 | +3,993 | 0.00% | 484,683 |
| 2013-06-11 | 2013-06-07 | 7.225 | 63,087 | +7,986 | 0.00% | 455,832 |
| 2013-06-10 | 2013-06-06 | 7.889 | 55,101 | -2,396 | 0.00% | 434,699 |
| 2013-06-06 | 2013-06-04 | 8.227 | 57,497 | +2,396 | 0.00% | 473,042 |
| 2013-06-03 | 2013-05-30 | 8.615 | 55,101 | -11,979 | 0.00% | 474,719 |
| 2013-05-31 | 2013-05-29 | 7.801 | 67,080 | +3,993 | 0.00% | 523,323 |
| 2013-05-24 | 2013-05-22 | 7.266 | 63,087 | +1,986 | 0.00% | 458,413 |
| 2013-01-11 | 2013-01-09 | 7.072 | 61,101 | -2,320 | 0.00% | 432,132 |
| 2012-11-08 | 2012-11-06 | 5.405 | 63,421 | -7,734 | 0.00% | 342,760 |
| 2012-10-26 | 2012-10-24 | 5.146 | 71,155 | +7,734 | 0.00% | 366,159 |
| 2012-09-18 | 2012-09-14 | 4.887 | 63,421 | -7,734 | 0.00% | 309,960 |
| 2012-09-17 | 2012-09-13 | 4.680 | 71,155 | -11,602 | 0.00% | 333,039 |
| 2012-09-14 | 2012-09-12 | 4.668 | 82,757 | -11,601 | 0.00% | 386,272 |
| 2012-09-10 | 2012-09-06 | 4.435 | 94,358 | +11,215 | 0.00% | 418,460 |
| 2012-09-06 | 2012-09-04 | 4.590 | 83,143 | +7,734 | 0.00% | 381,623 |
| 2012-09-05 | 2012-09-03 | 4.616 | 75,409 | +3,094 | 0.00% | 348,075 |
| 2012-09-04 | 2012-08-31 | 4.732 | 72,315 | -11,215 | 0.00% | 342,208 |
| 2012-08-31 | 2012-08-29 | 4.616 | 83,530 | -4,641 | 0.00% | 385,560 |
| 2012-08-30 | 2012-08-28 | 4.732 | 88,171 | +12,375 | 0.00% | 417,242 |
| 2012-08-23 | 2012-08-21 | 4.732 | 75,796 | +12,375 | 0.00% | 358,681 |
| 2012-08-10 | 2012-08-08 | 4.939 | 63,421 | -4,641 | 0.00% | 313,240 |
| 2012-08-06 | 2012-08-02 | 4.849 | 68,062 | +4,641 | 0.00% | 330,002 |
| 2012-07-19 | 2012-07-17 | 5.146 | 63,421 | -3,867 | 0.00% | 326,360 |
| 2012-07-17 | 2012-07-13 | 5.224 | 67,288 | +3,867 | 0.00% | 351,479 |
| 2012-06-25 | 2012-06-21 | 5.591 | 63,421 | +2,405 | 0.00% | 354,566 |
| 2012-05-03 | 2012-04-30 | 6.236 | 61,016 | +2,232 | 0.00% | 380,481 |
| 2012-04-26 | 2012-04-24 | 6.101 | 58,784 | -3,720 | 0.00% | 358,663 |
| 2012-04-16 | 2012-04-12 | 5.927 | 62,504 | +3,720 | 0.00% | 370,440 |
| 2012-03-20 | 2012-03-16 | 6.505 | 58,784 | -7,441 | 0.00% | 382,363 |
| 2012-01-20 | 2012-01-18 | 6.142 | 66,225 | -7,441 | 0.00% | 406,733 |
| 2012-01-18 | 2012-01-16 | 5.752 | 73,666 | -3,720 | 0.00% | 423,723 |
| 2012-01-11 | 2012-01-09 | 5.241 | 77,386 | +3,720 | 0.00% | 405,600 |
| 2012-01-06 | 2012-01-04 | 5.497 | 73,666 | -5,208 | 0.00% | 404,913 |
| 2011-12-15 | 2011-12-13 | 5.483 | 78,874 | +3,720 | 0.00% | 432,479 |
| 2011-12-07 | 2011-12-05 | 5.873 | 75,154 | +7,441 | 0.00% | 441,372 |
| 2011-12-05 | 2011-12-01 | 5.833 | 67,713 | -3,720 | 0.00% | 394,942 |
| 2011-12-01 | 2011-11-29 | 5.698 | 71,433 | +3,720 | 0.00% | 407,039 |
| 2011-11-28 | 2011-11-24 | 5.550 | 67,713 | -5,953 | 0.00% | 375,831 |
| 2011-11-24 | 2011-11-22 | 5.591 | 73,666 | +5,953 | 0.00% | 411,843 |
| 2011-11-16 | 2011-11-14 | 6.478 | 67,713 | -7,069 | 0.00% | 438,622 |
| 2011-11-14 | 2011-11-10 | 5.967 | 74,782 | +7,069 | 0.00% | 446,222 |
| 2011-11-01 | 2011-10-28 | 6.115 | 67,713 | -2,232 | 0.00% | 414,052 |
| 2011-10-28 | 2011-10-26 | 5.376 | 69,945 | -7,441 | 0.00% | 376,000 |
| 2011-10-26 | 2011-10-24 | 5.295 | 77,386 | -3,720 | 0.00% | 409,760 |
| 2011-10-25 | 2011-10-21 | 5.080 | 81,106 | +11,161 | 0.00% | 412,018 |
| 2011-10-19 | 2011-10-17 | 5.403 | 69,945 | -10,417 | 0.00% | 377,880 |
| 2011-10-18 | 2011-10-14 | 5.147 | 80,362 | +3,720 | 0.00% | 413,638 |
| 2011-10-17 | 2011-10-13 | 5.308 | 76,642 | +8,929 | 0.00% | 406,851 |
| 2011-10-13 | 2011-10-11 | 5.268 | 67,713 | -14,882 | 0.00% | 356,721 |
| 2011-10-12 | 2011-10-10 | 4.798 | 82,595 | +14,882 | 0.00% | 396,272 |
| 2011-10-10 | 2011-10-06 | 4.905 | 67,713 | -14,882 | 0.00% | 332,151 |
| 2011-10-07 | 2011-10-04 | 4.448 | 82,595 | +14,882 | 0.00% | 367,412 |
| 2011-09-07 | 2011-09-05 | 7.069 | 67,713 | +7,441 | 0.00% | 478,662 |
| 2011-07-18 | 2011-07-14 | 8.480 | 60,272 | -1,488 | 0.00% | 511,112 |
| 2011-07-06 | 2011-07-04 | 8.077 | 61,760 | -4,837 | 0.00% | 498,830 |
| 2011-07-05 | 2011-06-30 | 7.969 | 66,597 | +4,837 | 0.00% | 530,738 |
| 2011-06-17 | 2011-06-15 | 8.260 | 61,760 | +1,768 | 0.00% | 510,109 |
| 2011-05-27 | 2011-05-25 | 8.329 | 59,992 | -2,169 | 0.00% | 499,656 |
| 2011-05-06 | 2011-05-04 | 8.384 | 62,161 | -7,228 | 0.00% | 521,161 |
| 2011-03-31 | 2011-03-29 | 8.011 | 69,389 | -2,168 | 0.00% | 555,841 |
| 2011-03-28 | 2011-03-24 | 7.858 | 71,557 | -3,614 | 0.00% | 562,318 |
| 2011-03-25 | 2011-03-23 | 7.748 | 75,171 | +2,168 | 0.00% | 582,398 |
| 2011-03-22 | 2011-03-18 | 7.471 | 73,003 | +3,614 | 0.00% | 545,401 |
| 2011-03-16 | 2011-03-14 | 7.955 | 69,389 | -7,228 | 0.00% | 552,001 |
| 2011-03-15 | 2011-03-11 | 7.886 | 76,617 | +10,842 | 0.00% | 604,201 |
| 2011-03-14 | 2011-03-10 | 7.969 | 65,775 | +3,614 | 0.00% | 524,161 |
| 2011-02-18 | 2011-02-16 | 8.260 | 62,161 | -3,614 | 0.00% | 513,421 |
| 2011-02-16 | 2011-02-14 | 8.218 | 65,775 | +2,169 | 0.00% | 540,541 |
| 2011-01-24 | 2011-01-20 | 8.481 | 63,606 | -5,783 | 0.00% | 539,436 |
| 2011-01-14 | 2011-01-12 | 8.467 | 69,389 | -723 | 0.00% | 587,521 |
| 2011-01-10 | 2011-01-06 | 8.398 | 70,112 | -361 | 0.00% | 588,793 |
| 2010-12-21 | 2010-12-17 | 7.844 | 70,473 | +7,228 | 0.00% | 552,825 |
| 2010-12-02 | 2010-11-30 | 8.024 | 63,245 | +2,168 | 0.00% | 507,500 |
| 2010-11-30 | 2010-11-26 | 8.066 | 61,077 | +3,614 | 0.00% | 492,638 |
| 2010-11-24 | 2010-11-22 | 8.661 | 57,463 | -10,119 | 0.00% | 497,673 |
| 2010-11-11 | 2010-11-09 | 9.283 | 67,582 | +3,614 | 0.00% | 627,387 |
| 2010-11-10 | 2010-11-08 | 9.339 | 63,968 | -3,614 | 0.00% | 597,377 |
| 2010-11-09 | 2010-11-05 | 9.256 | 67,582 | +3,614 | 0.00% | 625,517 |
| 2010-11-01 | 2010-10-28 | 8.951 | 63,968 | -1,445 | 0.00% | 572,597 |
| 2010-10-27 | 2010-10-25 | 9.380 | 65,413 | -3,614 | 0.00% | 613,586 |
| 2010-10-25 | 2010-10-21 | 9.145 | 69,027 | -2,169 | 0.00% | 631,251 |
| 2010-09-27 | 2010-09-22 | 8.564 | 71,196 | -7,228 | 0.00% | 609,716 |
| 2010-08-31 | 2010-08-27 | 8.094 | 78,424 | +7,228 | 0.00% | 634,726 |
| 2010-07-28 | 2010-07-26 | 8.301 | 71,196 | -7,228 | 0.00% | 591,001 |
| 2010-07-27 | 2010-07-23 | 8.038 | 78,424 | +7,228 | 0.00% | 630,386 |
| 2010-07-26 | 2010-07-22 | 8.024 | 71,196 | -10,842 | 0.00% | 571,301 |
| 2010-07-21 | 2010-07-19 | 7.595 | 82,038 | -361 | 0.00% | 623,116 |
| 2010-07-13 | 2010-07-09 | 7.761 | 82,399 | -7,228 | 0.00% | 639,538 |
| 2010-06-23 | 2010-06-21 | 7.609 | 89,627 | -7,951 | 0.00% | 681,998 |
| 2010-06-21 | 2010-06-17 | 7.194 | 97,578 | -3,614 | 0.00% | 702,000 |
| 2010-06-15 | 2010-06-11 | 7.350 | 101,192 | +6,600 | 0.00% | 743,756 |
| 2010-06-09 | 2010-06-07 | 7.136 | 94,592 | -3,504 | 0.00% | 674,997 |
| 2010-06-04 | 2010-06-02 | 7.179 | 98,096 | +3,504 | 0.00% | 704,201 |
| 2010-05-27 | 2010-05-25 | 6.922 | 94,592 | -10,511 | 0.00% | 654,747 |
| 2010-05-26 | 2010-05-24 | 7.093 | 105,103 | +3,504 | 0.00% | 745,502 |
| 2010-05-25 | 2010-05-20 | 6.908 | 101,599 | -7,007 | 0.00% | 701,798 |
| 2010-05-24 | 2010-05-19 | 7.179 | 108,606 | +7,007 | 0.00% | 779,649 |
| 2010-05-18 | 2010-05-14 | 7.550 | 101,599 | -3,504 | 0.00% | 767,048 |
| 2010-05-17 | 2010-05-13 | 7.650 | 105,103 | +3,504 | 0.00% | 804,002 |
| 2010-05-10 | 2010-05-06 | 7.864 | 101,599 | +7,707 | 0.00% | 798,948 |
| 2010-05-07 | 2010-05-05 | 8.178 | 93,892 | +14,014 | 0.00% | 767,822 |
| 2010-05-05 | 2010-05-03 | 8.549 | 79,878 | -3,503 | 0.00% | 682,859 |
| 2010-05-04 | 2010-04-30 | 8.749 | 83,381 | -3,504 | 0.00% | 729,466 |
| 2010-04-30 | 2010-04-28 | 8.406 | 86,885 | +7,007 | 0.00% | 730,361 |
| 2010-04-26 | 2010-04-22 | 8.977 | 79,878 | -7,007 | 0.00% | 717,059 |
| 2010-04-20 | 2010-04-16 | 8.820 | 86,885 | +2,102 | 0.00% | 766,321 |
| 2010-04-19 | 2010-04-15 | 9.063 | 84,783 | -3,503 | 0.00% | 768,351 |
| 2010-04-16 | 2010-04-14 | 8.891 | 88,286 | +3,503 | 0.00% | 784,977 |
| 2010-04-14 | 2010-04-12 | 9.120 | 84,783 | -3,503 | 0.00% | 773,191 |
| 2010-04-12 | 2010-04-08 | 9.077 | 88,286 | +3,503 | 0.00% | 801,357 |
| 2010-04-08 | 2010-04-01 | 9.220 | 84,783 | -3,503 | 0.00% | 781,661 |
| 2010-03-30 | 2010-03-26 | 8.663 | 88,286 | -7,007 | 0.00% | 764,818 |
| 2010-03-26 | 2010-03-24 | 8.320 | 95,293 | -7,007 | 0.00% | 792,879 |
| 2010-03-22 | 2010-03-18 | 8.463 | 102,300 | +2,102 | 0.00% | 865,780 |
| 2010-03-19 | 2010-03-17 | 8.263 | 100,198 | -2,102 | 0.00% | 827,971 |
| 2010-03-16 | 2010-03-12 | 8.206 | 102,300 | -350 | 0.00% | 839,500 |
| 2010-03-15 | 2010-03-11 | 8.249 | 102,650 | +350 | 0.00% | 846,767 |
| 2010-03-09 | 2010-03-05 | 8.249 | 102,300 | +2,102 | 0.00% | 843,880 |
| 2010-02-18 | 2010-02-12 | 7.892 | 100,198 | +1,401 | 0.00% | 790,791 |
| 2010-02-01 | 2010-01-28 | 7.607 | 98,797 | +7,007 | 0.00% | 751,533 |
| 2010-01-26 | 2010-01-22 | 8.378 | 91,790 | +7,007 | 0.00% | 768,972 |
| 2010-01-22 | 2010-01-20 | 8.392 | 84,783 | -3,503 | 0.00% | 711,481 |
| 2010-01-18 | 2010-01-14 | 8.734 | 88,286 | +3,503 | 0.00% | 771,118 |
| 2010-01-14 | 2010-01-12 | 9.105 | 84,783 | -14,014 | 0.00% | 771,981 |
| 2010-01-12 | 2010-01-08 | 8.634 | 98,797 | -7,006 | 0.00% | 853,054 |
| 2010-01-11 | 2010-01-07 | 8.520 | 105,803 | -14,014 | 0.00% | 901,467 |
| 2010-01-08 | 2010-01-06 | 8.577 | 119,817 | -3,504 | 0.00% | 1,027,709 |
| 2010-01-07 | 2010-01-05 | 8.278 | 123,321 | -2,802 | 0.00% | 1,020,804 |
| 2010-01-06 | 2010-01-04 | 7.692 | 126,123 | +3,503 | 0.00% | 970,198 |
| 2010-01-05 | 2009-12-31 | 7.735 | 122,620 | +4,905 | 0.00% | 948,501 |
| 2009-12-30 | 2009-12-28 | 7.735 | 117,715 | -2,803 | 0.00% | 910,560 |
| 2009-12-21 | 2009-12-17 | 7.692 | 120,518 | -2,102 | 0.00% | 927,082 |
| 2009-12-18 | 2009-12-16 | 7.849 | 122,620 | -11,911 | 0.00% | 962,501 |
| 2009-12-16 | 2009-12-14 | 8.163 | 134,531 | -3,504 | 0.00% | 1,098,236 |
| 2009-12-15 | 2009-12-11 | 8.163 | 138,035 | +1,401 | 0.00% | 1,126,841 |
| 2009-12-11 | 2009-12-09 | 7.878 | 136,634 | -4,204 | 0.00% | 1,076,404 |
| 2009-12-02 | 2009-11-30 | 8.006 | 140,838 | +3,504 | 0.00% | 1,127,613 |
| 2009-12-01 | 2009-11-27 | 7.735 | 137,334 | -7,007 | 0.00% | 1,062,318 |
| 2009-11-27 | 2009-11-25 | 8.178 | 144,341 | +3,503 | 0.00% | 1,180,379 |
| 2009-11-24 | 2009-11-20 | 8.178 | 140,838 | +14,014 | 0.00% | 1,151,733 |
| 2009-11-23 | 2009-11-19 | 8.221 | 126,824 | +11,211 | 0.00% | 1,042,560 |
| 2009-11-19 | 2009-11-17 | 8.121 | 115,613 | -25,225 | 0.00% | 938,850 |
| 2009-11-18 | 2009-11-16 | 8.263 | 140,838 | +12,613 | 0.00% | 1,163,793 |
| 2009-11-04 | 2009-11-02 | 7.678 | 128,225 | -6,306 | 0.00% | 984,538 |
| 2009-11-03 | 2009-10-30 | 7.650 | 134,531 | -3,504 | 0.00% | 1,029,116 |
| 2009-11-02 | 2009-10-29 | 7.578 | 138,035 | +9,810 | 0.00% | 1,046,071 |
| 2009-10-30 | 2009-10-28 | 7.750 | 128,225 | +3,503 | 0.00% | 993,688 |
| 2009-10-23 | 2009-10-21 | 8.078 | 124,722 | -3,503 | 0.00% | 1,007,481 |
| 2009-10-20 | 2009-10-16 | 7.750 | 128,225 | -12,613 | 0.00% | 993,688 |
| 2009-10-16 | 2009-10-14 | 7.750 | 140,838 | +16,116 | 0.00% | 1,091,433 |
| 2009-10-14 | 2009-10-12 | 7.692 | 124,722 | +2,102 | 0.00% | 959,421 |
| 2009-10-12 | 2009-10-08 | 7.821 | 122,620 | -2,803 | 0.00% | 959,001 |
| 2009-10-08 | 2009-10-06 | 7.450 | 125,423 | +2,803 | 0.00% | 934,383 |
| 2009-09-30 | 2009-09-28 | 7.935 | 122,620 | -4,905 | 0.00% | 973,001 |
| 2009-09-25 | 2009-09-23 | 8.106 | 127,525 | +22,422 | 0.00% | 1,033,763 |
| 2009-09-24 | 2009-09-22 | 8.677 | 105,103 | +7,007 | 0.00% | 912,002 |
| 2009-09-21 | 2009-09-17 | 8.577 | 98,096 | +3,504 | 0.00% | 841,401 |
| 2009-09-15 | 2009-09-11 | 8.734 | 94,592 | -3,504 | 0.00% | 826,196 |
| 2009-09-14 | 2009-09-10 | 8.663 | 98,096 | +3,504 | 0.00% | 849,801 |
| 2009-09-08 | 2009-09-04 | 8.991 | 94,592 | +7,006 | 0.00% | 850,496 |
| 2009-08-07 | 2009-08-05 | 9.134 | 87,586 | +3,504 | 0.00% | 800,004 |
| 2009-08-04 | 2009-07-31 | 8.863 | 84,082 | -550,038 | 0.00% | 745,198 |
| 2009-08-03 | 2009-07-30 | 8.820 | 634,120 | +550,038 | 0.01% | 5,592,902 |
| 2009-07-31 | 2009-07-29 | 7.493 | 84,082 | +7,007 | 0.00% | 629,999 |
| 2009-07-29 | 2009-07-27 | 7.750 | 77,075 | -7,007 | 0.00% | 597,297 |
| 2009-07-28 | 2009-07-24 | 7.721 | 84,082 | +7,007 | 0.00% | 649,199 |
| 2009-07-23 | 2009-07-21 | 7.507 | 77,075 | +9,809 | 0.00% | 578,598 |
| 2009-07-22 | 2009-07-20 | 7.507 | 67,266 | -25,925 | 0.00% | 504,962 |
| 2009-07-21 | 2009-07-17 | 7.036 | 93,191 | +2,803 | 0.00% | 655,689 |
| 2009-07-17 | 2009-07-15 | 6.908 | 90,388 | -3,504 | 0.00% | 624,358 |
| 2009-07-14 | 2009-07-10 | 6.865 | 93,892 | -10,510 | 0.00% | 644,542 |
| 2009-07-09 | 2009-07-07 | 6.736 | 104,402 | -14,014 | 0.00% | 703,280 |
| 2009-07-07 | 2009-07-03 | 6.893 | 118,416 | +28,028 | 0.00% | 816,272 |
| 2009-07-06 | 2009-07-02 | 6.679 | 90,388 | +2,102 | 0.00% | 603,718 |
| 2009-06-30 | 2009-06-26 | 7.264 | 88,286 | -6,306 | 0.00% | 641,338 |
| 2009-06-26 | 2009-06-24 | 6.893 | 94,592 | -7,708 | 0.00% | 652,047 |
| 2009-06-25 | 2009-06-23 | 6.636 | 102,300 | +7,708 | 0.00% | 678,900 |
| 2009-06-23 | 2009-06-19 | 6.993 | 94,592 | +4,204 | 0.00% | 661,497 |
| 2009-06-18 | 2009-06-16 | 7.036 | 90,388 | -7,007 | 0.00% | 635,968 |
| 2009-06-17 | 2009-06-15 | 7.378 | 97,395 | -3,504 | 0.00% | 718,629 |
| 2009-06-16 | 2009-06-12 | 7.564 | 100,899 | -5,605 | 0.00% | 763,203 |
| 2009-06-15 | 2009-06-11 | 7.666 | 106,504 | -1,401 | 0.00% | 816,426 |
| 2009-06-12 | 2009-06-10 | 7.289 | 107,905 | -1,129 | 0.00% | 786,511 |
| 2009-06-11 | 2009-06-09 | 6.811 | 109,034 | +1,380 | 0.00% | 742,600 |
| 2009-06-10 | 2009-06-08 | 7.014 | 107,654 | +9,661 | 0.00% | 755,041 |
| 2009-06-09 | 2009-06-05 | 6.985 | 97,993 | -9,661 | 0.00% | 684,443 |
| 2009-06-08 | 2009-06-04 | 6.854 | 107,654 | +4,141 | 0.00% | 737,881 |
| 2009-06-05 | 2009-06-03 | 6.999 | 103,513 | -1,380 | 0.00% | 724,498 |
| 2009-06-04 | 2009-06-02 | 6.869 | 104,893 | +6,900 | 0.00% | 720,477 |
| 2009-06-03 | 2009-06-01 | 7.072 | 97,993 | -2,760 | 0.00% | 692,963 |
| 2009-06-02 | 2009-05-29 | 6.927 | 100,753 | -11,731 | 0.00% | 697,881 |
| 2009-06-01 | 2009-05-27 | 6.709 | 112,484 | +4,140 | 0.00% | 754,687 |
| 2009-05-29 | 2009-05-26 | 6.579 | 108,344 | -13,802 | 0.00% | 712,781 |
| 2009-05-27 | 2009-05-25 | 6.651 | 122,146 | +20,703 | 0.00% | 812,432 |
| 2009-05-26 | 2009-05-22 | 6.347 | 101,443 | -13,802 | 0.00% | 643,860 |
| 2009-05-25 | 2009-05-21 | 6.202 | 115,245 | -20,702 | 0.00% | 714,761 |
| 2009-05-22 | 2009-05-20 | 6.231 | 135,947 | -20,703 | 0.00% | 847,097 |
| 2009-05-21 | 2009-05-19 | 6.390 | 156,650 | +55,207 | 0.00% | 1,001,070 |
| 2009-05-20 | 2009-05-18 | 5.854 | 101,443 | +20,703 | 0.00% | 593,880 |
| 2009-05-19 | 2009-05-15 | 5.391 | 80,740 | -7,591 | 0.00% | 435,238 |
| 2009-05-18 | 2009-05-14 | 4.999 | 88,331 | +3,450 | 0.00% | 441,598 |
| 2009-05-13 | 2009-05-11 | 4.782 | 84,881 | -5,521 | 0.00% | 405,901 |
| 2009-05-11 | 2009-05-07 | 5.057 | 90,402 | -27,603 | 0.00% | 457,192 |
| 2009-05-08 | 2009-05-06 | 5.014 | 118,005 | -17,252 | 0.00% | 591,659 |
| 2009-05-07 | 2009-05-05 | 4.724 | 135,257 | +20,702 | 0.00% | 638,958 |
| 2009-04-29 | 2009-04-27 | 3.927 | 114,555 | -20,702 | 0.00% | 449,861 |
| 2009-04-28 | 2009-04-24 | 4.188 | 135,257 | -6,901 | 0.00% | 566,439 |
| 2009-04-27 | 2009-04-23 | 4.130 | 142,158 | +6,901 | 0.00% | 587,099 |
| 2009-04-24 | 2009-04-22 | 4.028 | 135,257 | -6,901 | 0.00% | 544,879 |
| 2009-04-21 | 2009-04-17 | 4.289 | 142,158 | +6,901 | 0.00% | 609,759 |
| 2009-04-20 | 2009-04-16 | 4.507 | 135,257 | -20,703 | 0.00% | 609,558 |
| 2009-04-17 | 2009-04-15 | 4.623 | 155,960 | +13,802 | 0.00% | 720,940 |
| 2009-04-16 | 2009-04-14 | 4.376 | 142,158 | -20,703 | 0.00% | 622,119 |
| 2009-04-15 | 2009-04-09 | 4.202 | 162,861 | +34,505 | 0.00% | 684,401 |
| 2009-04-14 | 2009-04-08 | 4.130 | 128,356 | -17,253 | 0.00% | 530,098 |
| 2009-04-09 | 2009-04-07 | 4.188 | 145,609 | +34,505 | 0.00% | 609,791 |
| 2009-04-08 | 2009-04-06 | 4.318 | 111,104 | -100,063 | 0.00% | 479,779 |
| 2009-04-07 | 2009-04-03 | 4.391 | 211,167 | +59,348 | 0.00% | 927,180 |
| 2009-04-02 | 2009-03-31 | 3.739 | 151,819 | +41,405 | 0.00% | 567,598 |
| 2009-03-27 | 2009-03-25 | 3.811 | 110,414 | -69,009 | 0.00% | 420,799 |
| 2009-03-26 | 2009-03-24 | 3.855 | 179,423 | +13,802 | 0.00% | 691,600 |
| 2009-03-25 | 2009-03-23 | 3.942 | 165,621 | +51,756 | 0.00% | 652,799 |
| 2009-03-24 | 2009-03-20 | 3.608 | 113,865 | -82,810 | 0.00% | 410,851 |
| 2009-03-23 | 2009-03-19 | 3.536 | 196,675 | +69,009 | 0.00% | 695,399 |
| 2009-03-19 | 2009-03-17 | 3.333 | 127,666 | +2,760 | 0.00% | 425,499 |
| 2009-03-18 | 2009-03-16 | 3.449 | 124,906 | -4,141 | 0.00% | 430,780 |
| 2009-03-17 | 2009-03-13 | 3.260 | 129,047 | +4,141 | 0.00% | 420,752 |
| 2009-03-16 | 2009-03-12 | 3.231 | 124,906 | +4,141 | 0.00% | 403,630 |
| 2009-03-13 | 2009-03-11 | 3.304 | 120,765 | -13,802 | 0.00% | 398,998 |
| 2009-03-12 | 2009-03-10 | 3.231 | 134,567 | +13,802 | 0.00% | 434,849 |
| 2009-03-11 | 2009-03-09 | 3.202 | 120,765 | -3,451 | 0.00% | 386,748 |
| 2009-03-09 | 2009-03-05 | 3.318 | 124,216 | +6,901 | 0.00% | 412,200 |
| 2009-02-26 | 2009-02-24 | 3.478 | 117,315 | +3,450 | 0.00% | 408,000 |
| 2009-02-25 | 2009-02-23 | 3.623 | 113,865 | +3,451 | 0.00% | 412,501 |
| 2009-02-19 | 2009-02-17 | 3.739 | 110,414 | -10,351 | 0.00% | 412,799 |
| 2009-02-18 | 2009-02-16 | 3.869 | 120,765 | +10,351 | 0.00% | 467,248 |
| 2009-02-16 | 2009-02-12 | 3.768 | 110,414 | -20,703 | 0.00% | 415,999 |
| 2009-02-12 | 2009-02-10 | 3.999 | 131,117 | +20,703 | 0.00% | 524,401 |
| 2009-02-09 | 2009-02-05 | 3.768 | 110,414 | -6,901 | 0.00% | 415,999 |
| 2009-02-05 | 2009-02-03 | 3.550 | 117,315 | -6,901 | 0.00% | 416,500 |
| 2009-01-20 | 2009-01-16 | 3.782 | 124,216 | +6,901 | 0.00% | 469,800 |
| 2009-01-12 | 2009-01-08 | 3.956 | 117,315 | -8,281 | 0.00% | 464,100 |
| 2009-01-09 | 2009-01-07 | 4.304 | 125,596 | +8,971 | 0.00% | 540,540 |
| 2009-01-08 | 2009-01-06 | 4.565 | 116,625 | +6,901 | 0.00% | 532,350 |
| 2009-01-07 | 2009-01-05 | 4.550 | 109,724 | +3,450 | 0.00% | 499,260 |
| 2009-01-06 | 2009-01-02 | 4.173 | 106,274 | -3,450 | 0.00% | 443,522 |
| 2009-01-02 | 2008-12-29 | 3.782 | 109,724 | -3,451 | 0.00% | 414,990 |
| 2008-12-29 | 2008-12-22 | 3.739 | 113,175 | +6,901 | 0.00% | 423,122 |
| 2008-12-23 | 2008-12-19 | 4.130 | 106,274 | -62,108 | 0.00% | 438,902 |
| 2008-12-22 | 2008-12-18 | 4.130 | 168,382 | +55,207 | 0.00% | 695,402 |
| 2008-12-19 | 2008-12-17 | 3.347 | 113,175 | -34,504 | 0.00% | 378,842 |
| 2008-12-18 | 2008-12-16 | 3.188 | 147,679 | +20,703 | 0.00% | 470,800 |
| 2008-12-17 | 2008-12-15 | 3.217 | 126,976 | -6,901 | 0.00% | 408,479 |
| 2008-12-16 | 2008-12-12 | 3.188 | 133,877 | +3,450 | 0.00% | 426,800 |
| 2008-12-15 | 2008-12-11 | 3.463 | 130,427 | +6,901 | 0.00% | 451,711 |
| 2008-12-12 | 2008-12-10 | 3.333 | 123,526 | -58,657 | 0.00% | 411,701 |
| 2008-12-11 | 2008-12-09 | 3.058 | 182,183 | +20,702 | 0.00% | 557,039 |
| 2008-12-10 | 2008-12-08 | 3.217 | 161,481 | -13,801 | 0.00% | 519,481 |
| 2008-12-09 | 2008-12-05 | 2.913 | 175,282 | +13,801 | 0.00% | 510,539 |
| 2008-12-08 | 2008-12-04 | 2.724 | 161,481 | +27,604 | 0.00% | 439,921 |
| 2008-11-27 | 2008-11-25 | 2.536 | 133,877 | -1,380 | 0.00% | 339,500 |
| 2008-11-20 | 2008-11-18 | 2.768 | 135,257 | -82,811 | 0.00% | 374,359 |
| 2008-11-19 | 2008-11-17 | 3.043 | 218,068 | -13,802 | 0.00% | 663,600 |
| 2008-11-18 | 2008-11-14 | 2.971 | 231,870 | +27,604 | 0.01% | 688,801 |
| 2008-11-13 | 2008-11-11 | 2.942 | 204,266 | -13,802 | 0.00% | 600,879 |
| 2008-11-12 | 2008-11-10 | 2.869 | 218,068 | -22,083 | 0.00% | 625,680 |
| 2008-11-11 | 2008-11-07 | 2.405 | 240,151 | +6,901 | 0.01% | 577,681 |
| 2008-11-07 | 2008-11-05 | 2.565 | 233,250 | -1,035 | 0.01% | 598,260 |
| 2008-10-22 | 2008-10-20 | 2.478 | 234,285 | +6,901 | 0.01% | 580,545 |
| 2008-10-21 | 2008-10-17 | 2.536 | 227,384 | -3,451 | 0.01% | 576,625 |
| 2008-10-20 | 2008-10-16 | 2.449 | 230,835 | -20,702 | 0.01% | 565,306 |
| 2008-10-17 | 2008-10-15 | 2.681 | 251,537 | -51,757 | 0.01% | 674,324 |
| 2008-10-16 | 2008-10-14 | 3.087 | 303,294 | +117,315 | 0.01% | 936,135 |
| 2008-10-15 | 2008-10-13 | 3.130 | 185,979 | +20,703 | 0.00% | 582,121 |
| 2008-10-14 | 2008-10-10 | 3.145 | 165,276 | -13,802 | 0.00% | 519,714 |
| 2008-10-10 | 2008-10-08 | 3.449 | 179,078 | +13,802 | 0.00% | 617,610 |
| 2008-10-08 | 2008-10-03 | 4.217 | 165,276 | +2,415 | 0.00% | 696,944 |
| 2008-09-25 | 2008-09-23 | 3.869 | 162,861 | +13,802 | 0.00% | 630,120 |
| 2008-09-24 | 2008-09-22 | 4.202 | 149,059 | +27,603 | 0.00% | 626,400 |
| 2008-09-18 | 2008-09-16 | 3.985 | 121,456 | -5,520 | 0.00% | 484,002 |
| 2008-09-16 | 2008-09-11 | 4.854 | 126,976 | +1,380 | 0.00% | 616,399 |
| 2008-09-11 | 2008-09-09 | 5.463 | 125,596 | +6,901 | 0.00% | 686,139 |
| 2008-09-08 | 2008-09-04 | 5.869 | 118,695 | -2,070 | 0.00% | 696,599 |
| 2008-09-04 | 2008-09-02 | 5.941 | 120,765 | +2,070 | 0.00% | 717,497 |
| 2008-09-01 | 2008-08-28 | 6.376 | 118,695 | +27,603 | 0.00% | 756,799 |
| 2008-08-27 | 2008-08-25 | 6.376 | 91,092 | -1,380 | 0.00% | 580,802 |
| 2008-08-18 | 2008-08-14 | 6.811 | 92,472 | -6,901 | 0.00% | 629,801 |
| 2008-08-14 | 2008-08-12 | 6.550 | 99,373 | +1,380 | 0.00% | 650,882 |
| 2008-08-11 | 2008-08-07 | 7.245 | 97,993 | -6,900 | 0.00% | 710,003 |
| 2008-08-07 | 2008-08-04 | 7.593 | 104,893 | +13,801 | 0.00% | 796,477 |
| 2008-08-05 | 2008-08-01 | 7.840 | 91,092 | -15,182 | 0.00% | 714,123 |
| 2008-08-04 | 2008-07-31 | 7.854 | 106,274 | -6,901 | 0.00% | 834,683 |
| 2008-08-01 | 2008-07-30 | 7.927 | 113,175 | +6,901 | 0.00% | 897,084 |
| 2008-07-31 | 2008-07-29 | 7.811 | 106,274 | +13,802 | 0.00% | 830,063 |
| 2008-07-30 | 2008-07-28 | 7.984 | 92,472 | -8,971 | 0.00% | 738,341 |
| 2008-07-29 | 2008-07-25 | 7.521 | 101,443 | +13,802 | 0.00% | 762,930 |
| 2008-07-23 | 2008-07-21 | 7.419 | 87,641 | -17,252 | 0.00% | 650,238 |
| 2008-07-22 | 2008-07-18 | 6.985 | 104,893 | +1,380 | 0.00% | 732,637 |
| 2008-07-21 | 2008-07-17 | 6.883 | 103,513 | +17,252 | 0.00% | 712,498 |
| 2008-07-15 | 2008-07-11 | 7.796 | 86,261 | +1,380 | 0.00% | 672,500 |
| 2008-06-25 | 2008-06-23 | 8.419 | 84,881 | -3,450 | 0.00% | 714,631 |
| 2008-06-24 | 2008-06-20 | 8.289 | 88,331 | +3,450 | 0.00% | 732,157 |
| 2008-06-20 | 2008-06-18 | 8.695 | 84,881 | +2,070 | 0.00% | 738,001 |
| 2008-06-18 | 2008-06-16 | 8.738 | 82,811 | -2,070 | 0.00% | 723,603 |
| 2008-06-13 | 2008-06-11 | 8.651 | 84,881 | +1,380 | 0.00% | 734,311 |
| 2008-06-12 | 2008-06-10 | 8.506 | 83,501 | +1,380 | 0.00% | 710,273 |
| 2008-06-11 | 2008-06-06 | 9.129 | 82,121 | -1,380 | 0.00% | 749,704 |
| 2008-06-10 | 2008-06-05 | 9.086 | 83,501 | +690 | 0.00% | 758,673 |
| 2008-06-06 | 2008-06-04 | 9.629 | 82,811 | -2,070 | 0.00% | 797,354 |
| 2008-06-05 | 2008-06-03 | 9.614 | 84,881 | +2,230 | 0.00% | 816,022 |
| 2008-06-04 | 2008-06-02 | 9.852 | 82,651 | -5,375 | 0.00% | 814,264 |
| 2008-06-03 | 2008-05-30 | 8.870 | 88,026 | +5,375 | 0.00% | 780,758 |
| 2008-05-27 | 2008-05-23 | 9.093 | 82,651 | +5,376 | 0.00% | 751,533 |
| 2008-05-26 | 2008-05-22 | 9.286 | 77,275 | -2,688 | 0.00% | 717,600 |
| 2008-05-19 | 2008-05-15 | 8.914 | 79,963 | -1,344 | 0.00% | 712,812 |
| 2008-05-09 | 2008-05-07 | 8.736 | 81,307 | -6,383 | 0.00% | 710,273 |
| 2008-05-02 | 2008-04-29 | 9.286 | 87,690 | -336 | 0.00% | 814,317 |
| 2008-04-30 | 2008-04-28 | 8.944 | 88,026 | -1,344 | 0.00% | 787,308 |
| 2008-04-29 | 2008-04-25 | 9.078 | 89,370 | +7,727 | 0.00% | 811,298 |
| 2008-04-25 | 2008-04-23 | 8.676 | 81,643 | -4,703 | 0.00% | 708,348 |
| 2008-04-23 | 2008-04-21 | 8.155 | 86,346 | -2,688 | 0.00% | 704,177 |
| 2008-04-21 | 2008-04-17 | 7.917 | 89,034 | +2,688 | 0.00% | 704,898 |
| 2008-04-16 | 2008-04-14 | 7.917 | 86,346 | -6,720 | 0.00% | 683,617 |
| 2008-04-11 | 2008-04-09 | 8.304 | 93,066 | +2,688 | 0.00% | 772,830 |
| 2008-04-10 | 2008-04-08 | 8.498 | 90,378 | +2,016 | 0.00% | 767,994 |
| 2008-04-09 | 2008-04-07 | 8.587 | 88,362 | -2,688 | 0.00% | 758,753 |
| 2008-04-02 | 2008-03-31 | 7.813 | 91,050 | +6,719 | 0.00% | 711,374 |
| 2008-04-01 | 2008-03-28 | 7.858 | 84,331 | +4,704 | 0.00% | 662,644 |
| 2008-03-28 | 2008-03-26 | 7.843 | 79,627 | +4,704 | 0.00% | 624,496 |
| 2008-03-27 | 2008-03-25 | 7.307 | 74,923 | -2,016 | 0.00% | 547,464 |
| 2008-03-26 | 2008-03-20 | 6.682 | 76,939 | -10,079 | 0.00% | 514,105 |
| 2008-03-25 | 2008-03-19 | 6.295 | 87,018 | +3,359 | 0.00% | 547,783 |
| 2008-03-20 | 2008-03-18 | 6.533 | 83,659 | +8,736 | 0.00% | 546,558 |
| 2008-03-18 | 2008-03-14 | 7.992 | 74,923 | -3,360 | 0.00% | 598,754 |
| 2008-03-14 | 2008-03-12 | 7.902 | 78,283 | -3,360 | 0.00% | 618,616 |
| 2008-03-13 | 2008-03-11 | 7.798 | 81,643 | +4,032 | 0.00% | 636,662 |
| 2008-03-12 | 2008-03-10 | 8.096 | 77,611 | -5,376 | 0.00% | 628,320 |
| 2008-03-10 | 2008-03-06 | 8.840 | 82,987 | +2,016 | 0.00% | 733,594 |
| 2008-03-07 | 2008-03-05 | 8.617 | 80,971 | +3,360 | 0.00% | 697,697 |
| 2008-03-05 | 2008-03-03 | 8.855 | 77,611 | +2,016 | 0.00% | 687,225 |
| 2008-03-04 | 2008-02-29 | 9.167 | 75,595 | -12,767 | 0.00% | 692,999 |
| 2008-03-03 | 2008-02-28 | 9.063 | 88,362 | +4,031 | 0.00% | 800,833 |
| 2008-02-27 | 2008-02-25 | 8.810 | 84,331 | +2,016 | 0.00% | 742,964 |
| 2008-02-26 | 2008-02-22 | 8.989 | 82,315 | -15,455 | 0.00% | 739,903 |
| 2008-02-25 | 2008-02-21 | 9.450 | 97,770 | +11,760 | 0.00% | 923,928 |
| 2008-02-22 | 2008-02-20 | 9.554 | 86,010 | +10,751 | 0.00% | 821,756 |
| 2008-02-21 | 2008-02-19 | 9.018 | 75,259 | -8,736 | 0.00% | 678,719 |
| 2008-02-19 | 2008-02-15 | 8.200 | 83,995 | -6,719 | 0.00% | 688,754 |
| 2008-02-15 | 2008-02-13 | 7.560 | 90,714 | +3,360 | 0.00% | 685,799 |
| 2008-02-14 | 2008-02-12 | 7.664 | 87,354 | +3,359 | 0.00% | 669,498 |
| 2008-02-12 | 2008-02-06 | 8.096 | 83,995 | -3,359 | 0.00% | 680,004 |
| 2008-02-05 | 2008-02-01 | 7.709 | 87,354 | +3,359 | 0.00% | 673,398 |
| 2008-01-30 | 2008-01-28 | 8.721 | 83,995 | +2,016 | 0.00% | 732,504 |
| 2008-01-29 | 2008-01-25 | 9.108 | 81,979 | +6,720 | 0.00% | 746,643 |
| 2008-01-25 | 2008-01-23 | 8.989 | 75,259 | -6,720 | 0.00% | 676,479 |
| 2008-01-18 | 2008-01-16 | 11.042 | 81,979 | +2,016 | 0.00% | 905,244 |
| 2008-01-15 | 2008-01-11 | 12.054 | 79,963 | -672 | 0.00% | 963,902 |
| 2008-01-14 | 2008-01-10 | 12.010 | 80,635 | -2,016 | 0.00% | 968,403 |
| 2008-01-11 | 2008-01-09 | 11.295 | 82,651 | +672 | 0.00% | 933,574 |
| 2008-01-10 | 2008-01-08 | 10.715 | 81,979 | -7,391 | 0.00% | 878,404 |
| 2008-01-08 | 2008-01-04 | 11.295 | 89,370 | +2,016 | 0.00% | 1,009,468 |
| 2008-01-04 | 2008-01-02 | 11.906 | 87,354 | -2,016 | 0.00% | 1,039,996 |
| 2008-01-03 | 2007-12-31 | 10.864 | 89,370 | -8,736 | 0.00% | 970,898 |
| 2008-01-02 | 2007-12-27 | 11.578 | 98,106 | -26,878 | 0.00% | 1,135,884 |
| 2007-12-28 | 2007-12-24 | 12.159 | 124,984 | +3,360 | 0.00% | 1,519,622 |
| 2007-12-17 | 2007-12-13 | 13.022 | 121,624 | +4,032 | 0.00% | 1,583,749 |
| 2007-12-12 | 2007-12-10 | 13.706 | 117,592 | -33,598 | 0.00% | 1,611,745 |
| 2007-12-05 | 2007-12-03 | 14.034 | 151,190 | +2,016 | 0.00% | 2,121,748 |
| 2007-12-04 | 2007-11-30 | 14.197 | 149,174 | -3,360 | 0.00% | 2,117,876 |
| 2007-12-03 | 2007-11-29 | 13.260 | 152,534 | +6,719 | 0.00% | 2,022,569 |
| 2007-11-27 | 2007-11-23 | 12.426 | 145,815 | -10,751 | 0.00% | 1,811,956 |
| 2007-11-26 | 2007-11-22 | 12.903 | 156,566 | -38,973 | 0.00% | 2,020,112 |
| 2007-11-22 | 2007-11-20 | 14.019 | 195,539 | -6,720 | 0.00% | 2,741,216 |
| 2007-11-20 | 2007-11-16 | 14.108 | 202,259 | +4,032 | 0.00% | 2,853,482 |
| 2007-11-19 | 2007-11-15 | 14.331 | 198,227 | +3,360 | 0.00% | 2,840,849 |
| 2007-11-16 | 2007-11-14 | 14.584 | 194,867 | -3,360 | 0.00% | 2,841,995 |
| 2007-11-14 | 2007-11-12 | 14.748 | 198,227 | -3,360 | 0.00% | 2,923,448 |
| 2007-11-12 | 2007-11-08 | 15.477 | 201,587 | -336 | 0.00% | 3,120,002 |
| 2007-11-09 | 2007-11-07 | 15.834 | 201,923 | +336 | 0.00% | 3,197,322 |
| 2007-11-08 | 2007-11-06 | 15.566 | 201,587 | -4,032 | 0.00% | 3,138,002 |
| 2007-11-07 | 2007-11-05 | 15.120 | 205,619 | -672 | 0.00% | 3,108,966 |
| 2007-11-06 | 2007-11-02 | 15.447 | 206,291 | +4,032 | 0.00% | 3,186,667 |
| 2007-11-05 | 2007-11-01 | 15.686 | 202,259 | +3,360 | 0.00% | 3,172,542 |
| 2007-11-01 | 2007-10-30 | 15.894 | 198,899 | +2,688 | 0.00% | 3,161,279 |
| 2007-10-31 | 2007-10-29 | 16.162 | 196,211 | +39,645 | 0.00% | 3,171,116 |
| 2007-10-30 | 2007-10-26 | 16.281 | 156,566 | +12,767 | 0.00% | 2,549,023 |
| 2007-10-29 | 2007-10-25 | 15.447 | 143,799 | +1,344 | 0.00% | 2,221,325 |
| 2007-10-23 | 2007-10-18 | 16.757 | 142,455 | -33,598 | 0.00% | 2,387,124 |
| 2007-10-22 | 2007-10-17 | 17.263 | 176,053 | +3,360 | 0.00% | 3,039,208 |
| 2007-10-18 | 2007-10-16 | 17.650 | 172,693 | -672 | 0.00% | 3,048,024 |
| 2007-10-16 | 2007-10-12 | 18.364 | 173,365 | +4,704 | 0.00% | 3,183,725 |
| 2007-10-15 | 2007-10-11 | 18.662 | 168,661 | +28,558 | 0.00% | 3,147,539 |
| 2007-10-12 | 2007-10-10 | 18.543 | 140,103 | -336 | 0.00% | 2,597,912 |
| 2007-10-11 | 2007-10-09 | 18.751 | 140,439 | +9,072 | 0.00% | 2,633,403 |
| 2007-10-10 | 2007-10-08 | 18.721 | 131,367 | +2,687 | 0.00% | 2,459,382 |
| 2007-10-09 | 2007-10-05 | 19.227 | 128,680 | -336 | 0.00% | 2,474,187 |
| 2007-10-05 | 2007-10-03 | 19.049 | 129,016 | -16,463 | 0.00% | 2,457,607 |
| 2007-10-04 | 2007-10-02 | 18.662 | 145,479 | -4,703 | 0.00% | 2,714,919 |
| 2007-10-03 | 2007-09-28 | 18.335 | 150,182 | +4,032 | 0.00% | 2,753,516 |
| 2007-10-02 | 2007-09-27 | 18.632 | 146,150 | -3,024 | 0.00% | 2,723,091 |
| 2007-09-28 | 2007-09-25 | 18.751 | 149,174 | +2,688 | 0.00% | 2,797,194 |
| 2007-09-27 | 2007-09-24 | 18.930 | 146,486 | +3,359 | 0.00% | 2,772,951 |
| 2007-09-25 | 2007-09-21 | 19.079 | 143,127 | +8,400 | 0.00% | 2,730,666 |
| 2007-09-24 | 2007-09-20 | 18.870 | 134,727 | +2,688 | 0.00% | 2,542,336 |
| 2007-09-21 | 2007-09-19 | 19.108 | 132,039 | +1,679 | 0.00% | 2,523,052 |
| 2007-09-20 | 2007-09-18 | 19.079 | 130,360 | +1,344 | 0.00% | 2,487,089 |
| 2007-09-19 | 2007-09-17 | 19.287 | 129,016 | -5,375 | 0.00% | 2,488,328 |
| 2007-09-14 | 2007-09-12 | 19.198 | 134,391 | +2,016 | 0.00% | 2,579,995 |
| 2007-09-13 | 2007-09-11 | 19.227 | 132,375 | +1,344 | 0.00% | 2,545,233 |
| 2007-09-12 | 2007-09-10 | 19.227 | 131,031 | +9,071 | 0.00% | 2,519,391 |
| 2007-09-11 | 2007-09-07 | 19.436 | 121,960 | -1,008 | 0.00% | 2,370,389 |
| 2007-09-10 | 2007-09-06 | 19.495 | 122,968 | -3,360 | 0.00% | 2,397,300 |
| 2007-09-07 | 2007-09-05 | 19.376 | 126,328 | -14,783 | 0.00% | 2,447,764 |
| 2007-09-06 | 2007-09-04 | 19.168 | 141,111 | -5,711 | 0.00% | 2,704,803 |
| 2007-09-05 | 2007-09-03 | 18.245 | 146,822 | +336 | 0.00% | 2,678,802 |
| 2007-09-04 | 2007-08-31 | 18.126 | 146,486 | +1,007 | 0.00% | 2,655,231 |
| 2007-08-29 | 2007-08-27 | 19.198 | 145,479 | -1,343 | 0.00% | 2,792,859 |
| 2007-08-28 | 2007-08-24 | 18.454 | 146,822 | +5,375 | 0.00% | 2,709,392 |
| 2007-08-27 | 2007-08-23 | 18.602 | 141,447 | +1,008 | 0.00% | 2,631,254 |
| 2007-08-24 | 2007-08-22 | 18.037 | 140,439 | -20,495 | 0.00% | 2,533,082 |
| 2007-08-22 | 2007-08-20 | 18.305 | 160,934 | +6,048 | 0.00% | 2,945,859 |
| 2007-08-20 | 2007-08-16 | 18.989 | 154,886 | +672 | 0.00% | 2,941,181 |
| 2007-08-17 | 2007-08-15 | 18.989 | 154,214 | +1,344 | 0.00% | 2,928,421 |
| 2007-08-15 | 2007-08-13 | 19.108 | 152,870 | -3,360 | 0.00% | 2,921,099 |
| 2007-08-13 | 2007-08-09 | 19.585 | 156,230 | +25,535 | 0.00% | 3,059,703 |
| 2007-08-10 | 2007-08-08 | 19.317 | 130,695 | +2,351 | 0.00% | 2,524,600 |
| 2007-08-09 | 2007-08-07 | 18.573 | 128,344 | +4,368 | 0.00% | 2,383,686 |
| 2007-08-08 | 2007-08-06 | 19.079 | 123,976 | -1,680 | 0.00% | 2,365,291 |
| 2007-08-07 | 2007-08-03 | 19.823 | 125,656 | -21,502 | 0.00% | 2,490,843 |
| 2007-08-06 | 2007-08-02 | 20.031 | 147,158 | -16,463 | 0.00% | 2,947,731 |
| 2007-08-03 | 2007-08-01 | 20.745 | 163,621 | +26,542 | 0.00% | 3,394,383 |
| 2007-08-02 | 2007-07-31 | 21.638 | 137,079 | -698,835 | 0.00% | 2,966,158 |
| 2007-08-01 | 2007-07-30 | 21.370 | 835,914 | -401,158 | 0.02% | 17,863,848 |
| 2007-07-31 | 2007-07-27 | 20.031 | 1,237,072 | +432,740 | 0.03% | 24,779,870 |
| 2007-07-30 | 2007-07-26 | 19.733 | 804,332 | +691,779 | 0.02% | 15,872,226 |
| 2007-07-27 | 2007-07-25 | 19.108 | 112,553 | +11,088 | 0.00% | 2,150,706 |
| 2007-07-26 | 2007-07-24 | 18.335 | 101,465 | -76,939 | 0.00% | 1,860,313 |
| 2007-07-25 | 2007-07-23 | 17.531 | 178,404 | +12,431 | 0.00% | 3,127,583 |
| 2007-07-24 | 2007-07-20 | 16.608 | 165,973 | -7,392 | 0.00% | 2,756,517 |
| 2007-07-23 | 2007-07-19 | 16.489 | 173,365 | +91,050 | 0.00% | 2,858,645 |
| 2007-07-20 | 2007-07-18 | 15.805 | 82,315 | -4,031 | 0.00% | 1,300,956 |
| 2007-07-19 | 2007-07-17 | 15.864 | 86,346 | +31,246 | 0.00% | 1,369,804 |
| 2007-07-18 | 2007-07-16 | 15.388 | 55,100 | 0.00% | 847,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy