History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 182,044 | +0 | 0.00% | 973,935 |
| 2025-10-13 | 2025-10-09 | 5.410 | 182,044 | +0 | 0.00% | 984,858 |
| 2025-10-10 | 2025-10-08 | 5.530 | 182,044 | -1,000 | 0.00% | 1,006,703 |
| 2025-09-11 | 2025-09-09 | 5.550 | 183,044 | -5,267 | 0.00% | 1,015,894 |
| 2025-09-04 | 2025-09-02 | 5.210 | 188,311 | -1,000 | 0.00% | 981,100 |
| 2025-08-27 | 2025-08-25 | 5.600 | 189,311 | +10,000 | 0.00% | 1,060,142 |
| 2025-08-26 | 2025-08-22 | 5.530 | 179,311 | +5,267 | 0.00% | 991,590 |
| 2025-08-25 | 2025-08-21 | 5.530 | 174,044 | +500 | 0.00% | 962,463 |
| 2025-08-21 | 2025-08-19 | 5.430 | 173,544 | -35,000 | 0.00% | 942,344 |
| 2025-08-18 | 2025-08-14 | 5.550 | 208,544 | +5,000 | 0.00% | 1,157,419 |
| 2025-08-15 | 2025-08-13 | 5.630 | 203,544 | +12,000 | 0.00% | 1,145,953 |
| 2025-08-14 | 2025-08-12 | 6.050 | 191,544 | +27,000 | 0.00% | 1,158,841 |
| 2025-08-11 | 2025-08-07 | 5.370 | 164,544 | +500 | 0.00% | 883,601 |
| 2025-08-01 | 2025-07-30 | 5.530 | 164,044 | -20,000 | 0.00% | 907,163 |
| 2025-07-30 | 2025-07-28 | 5.650 | 184,044 | +500 | 0.00% | 1,039,849 |
| 2025-07-28 | 2025-07-24 | 5.320 | 183,544 | +20,000 | 0.00% | 976,454 |
| 2025-07-11 | 2025-07-09 | 4.780 | 163,544 | +10,000 | 0.00% | 781,740 |
| 2025-07-10 | 2025-07-08 | 4.810 | 153,544 | +500 | 0.00% | 738,547 |
| 2025-06-30 | 2025-06-26 | 4.680 | 153,044 | +615 | 0.00% | 716,246 |
| 2025-06-11 | 2025-06-09 | 4.570 | 152,429 | +660 | 0.00% | 696,567 |
| 2025-02-14 | 2025-02-12 | 4.349 | 151,769 | -554 | 0.00% | 660,017 |
| 2024-12-30 | 2024-12-24 | 4.660 | 152,323 | +498 | 0.00% | 709,852 |
| 2024-12-20 | 2024-12-18 | 4.720 | 151,825 | -9,957 | 0.00% | 716,680 |
| 2024-12-12 | 2024-12-10 | 4.449 | 161,782 | -497 | 0.00% | 719,810 |
| 2024-12-10 | 2024-12-06 | 4.369 | 162,279 | +995 | 0.00% | 708,983 |
| 2024-12-05 | 2024-12-03 | 4.309 | 161,284 | -498 | 0.00% | 694,917 |
| 2024-11-29 | 2024-11-27 | 4.258 | 161,782 | -553 | 0.00% | 688,938 |
| 2024-11-21 | 2024-11-19 | 4.349 | 162,335 | -498 | 0.00% | 705,967 |
| 2024-10-08 | 2024-10-04 | 5.434 | 162,833 | -498 | 0.00% | 884,757 |
| 2024-10-04 | 2024-10-02 | 5.474 | 163,331 | -498 | 0.00% | 894,024 |
| 2024-10-03 | 2024-09-30 | 5.002 | 163,829 | -32,857 | 0.00% | 819,416 |
| 2024-09-17 | 2024-09-13 | 3.997 | 196,686 | +597 | 0.00% | 786,214 |
| 2024-09-13 | 2024-09-11 | 3.937 | 196,089 | -996 | 0.00% | 772,011 |
| 2024-07-16 | 2024-07-12 | 4.429 | 197,085 | +1,107 | 0.00% | 872,924 |
| 2024-06-12 | 2024-06-07 | 4.842 | 195,978 | +1,659 | 0.00% | 948,878 |
| 2024-05-30 | 2024-05-28 | 4.649 | 194,319 | -494 | 0.00% | 903,448 |
| 2024-05-16 | 2024-05-13 | 5.136 | 194,813 | -494 | 0.00% | 1,000,463 |
| 2024-04-30 | 2024-04-26 | 4.558 | 195,307 | -548 | 0.00% | 890,237 |
| 2024-04-03 | 2024-03-28 | 4.133 | 195,855 | -549 | 0.00% | 809,413 |
| 2024-01-30 | 2024-01-26 | 4.447 | 196,404 | -494 | 0.00% | 873,354 |
| 2023-09-29 | 2023-09-27 | 4.973 | 196,898 | -494 | 0.00% | 979,260 |
| 2023-07-25 | 2023-07-21 | 5.450 | 197,392 | -1,690 | 0.00% | 1,075,690 |
| 2023-07-20 | 2023-07-18 | 5.439 | 199,082 | +1,690 | 0.00% | 1,082,883 |
| 2023-06-14 | 2023-06-12 | 5.454 | 197,392 | +513 | 0.00% | 1,076,487 |
| 2023-05-10 | 2023-05-08 | 5.586 | 196,879 | -492 | 0.00% | 1,099,681 |
| 2023-05-09 | 2023-05-05 | 5.474 | 197,371 | -493 | 0.00% | 1,080,381 |
| 2023-02-07 | 2023-02-03 | 7.576 | 197,864 | +548 | 0.00% | 1,499,030 |
| 2022-09-16 | 2022-09-14 | 4.631 | 197,316 | -1,969 | 0.00% | 913,760 |
| 2022-07-05 | 2022-06-30 | 7.363 | 199,285 | -985 | 0.00% | 1,467,295 |
| 2022-06-08 | 2022-06-06 | 8.349 | 200,270 | +7,586 | 0.00% | 1,672,120 |
| 2022-05-27 | 2022-05-25 | 8.191 | 192,684 | +947 | 0.00% | 1,578,274 |
| 2022-04-22 | 2022-04-20 | 8.655 | 191,737 | +1,895 | 0.00% | 1,659,567 |
| 2022-03-24 | 2022-03-22 | 8.930 | 189,842 | -4,737 | 0.00% | 1,695,265 |
| 2022-03-21 | 2022-03-17 | 8.518 | 194,579 | +4,737 | 0.00% | 1,657,466 |
| 2022-03-17 | 2022-03-15 | 6.935 | 189,842 | -474 | 0.00% | 1,316,536 |
| 2022-01-07 | 2022-01-05 | 8.708 | 190,316 | -473 | 0.00% | 1,657,312 |
| 2021-12-16 | 2021-12-14 | 8.919 | 190,789 | +473 | 0.00% | 1,701,708 |
| 2021-11-22 | 2021-11-18 | 9.627 | 190,316 | -1,021 | 0.00% | 1,832,083 |
| 2021-09-03 | 2021-09-01 | 10.851 | 191,337 | +18,948 | 0.00% | 2,076,190 |
| 2021-08-13 | 2021-08-11 | 10.598 | 172,389 | -474 | 0.00% | 1,826,915 |
| 2021-07-29 | 2021-07-27 | 11.168 | 172,863 | -4,737 | 0.00% | 1,930,469 |
| 2021-06-08 | 2021-06-04 | 13.073 | 177,600 | +3,229 | 0.00% | 2,321,777 |
| 2021-05-14 | 2021-05-12 | 12.600 | 174,371 | +465 | 0.00% | 2,197,080 |
| 2021-04-26 | 2021-04-22 | 11.761 | 173,906 | -465 | 0.00% | 2,045,389 |
| 2021-04-21 | 2021-04-19 | 12.407 | 174,371 | +465 | 0.00% | 2,163,336 |
| 2021-04-19 | 2021-04-15 | 12.191 | 173,906 | -1,395 | 0.00% | 2,120,174 |
| 2021-04-01 | 2021-03-30 | 12.321 | 175,301 | -1,860 | 0.00% | 2,159,797 |
| 2021-03-29 | 2021-03-25 | 11.460 | 177,161 | +1,860 | 0.00% | 2,030,342 |
| 2021-02-25 | 2021-02-23 | 13.073 | 175,301 | -9,302 | 0.00% | 2,291,722 |
| 2021-02-24 | 2021-02-22 | 13.052 | 184,603 | +3,256 | 0.00% | 2,409,358 |
| 2021-02-23 | 2021-02-19 | 13.095 | 181,347 | +1,003 | 0.00% | 2,374,661 |
| 2021-02-19 | 2021-02-17 | 13.224 | 180,344 | -465 | 0.00% | 2,384,794 |
| 2021-02-18 | 2021-02-16 | 13.009 | 180,809 | -4,651 | 0.00% | 2,352,065 |
| 2020-12-23 | 2020-12-21 | 12.321 | 185,460 | -51,717 | 0.00% | 2,284,961 |
| 2020-12-22 | 2020-12-18 | 12.278 | 237,177 | +465 | 0.00% | 2,911,942 |
| 2020-12-10 | 2020-12-08 | 11.783 | 236,712 | -1,860 | 0.00% | 2,789,169 |
| 2020-12-09 | 2020-12-07 | 11.847 | 238,572 | +930 | 0.00% | 2,826,474 |
| 2020-11-03 | 2020-10-30 | 10.041 | 237,642 | +930 | 0.00% | 2,386,240 |
| 2020-10-20 | 2020-10-16 | 9.848 | 236,712 | -9,301 | 0.00% | 2,331,094 |
| 2020-09-01 | 2020-08-28 | 9.257 | 246,013 | +9,301 | 0.00% | 2,277,221 |
| 2020-08-06 | 2020-08-04 | 10.246 | 236,712 | -9,301 | 0.00% | 2,425,254 |
| 2020-08-05 | 2020-08-03 | 9.472 | 246,013 | +9,301 | 0.00% | 2,330,118 |
| 2020-07-13 | 2020-07-09 | 11.095 | 236,712 | -2,790 | 0.00% | 2,626,298 |
| 2020-07-09 | 2020-07-07 | 11.095 | 239,502 | -465 | 0.00% | 2,657,252 |
| 2020-06-08 | 2020-06-04 | 11.410 | 239,967 | +6,170 | 0.00% | 2,737,976 |
| 2020-04-09 | 2020-04-07 | 9.909 | 233,797 | -9,062 | 0.00% | 2,316,717 |
| 2020-04-08 | 2020-04-06 | 9.402 | 242,859 | -1,813 | 0.00% | 2,283,239 |
| 2020-03-17 | 2020-03-13 | 9.611 | 244,672 | +9,063 | 0.00% | 2,351,582 |
| 2020-01-03 | 2019-12-31 | 12.535 | 235,609 | -1,813 | 0.00% | 2,953,438 |
| 2019-12-17 | 2019-12-13 | 11.962 | 237,422 | +1,054 | 0.00% | 2,839,932 |
| 2019-12-09 | 2019-12-05 | 11.653 | 236,368 | -9,062 | 0.00% | 2,754,294 |
| 2019-11-22 | 2019-11-20 | 11.829 | 245,430 | -9,063 | 0.00% | 2,903,221 |
| 2019-11-13 | 2019-11-11 | 11.895 | 254,493 | -1,812 | 0.00% | 3,027,278 |
| 2019-11-05 | 2019-11-01 | 11.564 | 256,305 | +4,531 | 0.00% | 2,963,985 |
| 2019-10-29 | 2019-10-25 | 11.101 | 251,774 | -1,812 | 0.00% | 2,794,901 |
| 2019-10-25 | 2019-10-23 | 10.957 | 253,586 | +1,812 | 0.00% | 2,778,639 |
| 2019-09-09 | 2019-09-05 | 11.644 | 251,774 | +3,147 | 0.00% | 2,931,562 |
| 2019-07-31 | 2019-07-29 | 11.778 | 248,627 | -2,985 | 0.00% | 2,928,259 |
| 2019-06-18 | 2019-06-14 | 11.074 | 251,612 | +8,949 | 0.00% | 2,786,285 |
| 2019-06-11 | 2019-06-06 | 11.631 | 242,663 | +8,600 | 0.00% | 2,822,467 |
| 2019-05-21 | 2019-05-17 | 12.280 | 234,063 | +1,727 | 0.00% | 2,874,287 |
| 2019-04-09 | 2019-04-04 | 15.709 | 232,336 | -8,632 | 0.00% | 3,649,789 |
| 2019-04-08 | 2019-04-03 | 15.825 | 240,968 | -8,632 | 0.00% | 3,813,306 |
| 2019-04-03 | 2019-04-01 | 15.524 | 249,600 | -1,727 | 0.00% | 3,874,726 |
| 2019-03-19 | 2019-03-15 | 14.226 | 251,327 | -1,440 | 0.00% | 3,575,437 |
| 2019-03-11 | 2019-03-07 | 14.690 | 252,767 | +4,316 | 0.00% | 3,713,053 |
| 2019-03-08 | 2019-03-06 | 15.199 | 248,451 | +14,675 | 0.00% | 3,776,297 |
| 2019-03-01 | 2019-02-27 | 15.246 | 233,776 | -8,632 | 0.00% | 3,564,079 |
| 2019-02-26 | 2019-02-22 | 14.898 | 242,408 | +8,632 | 0.00% | 3,611,432 |
| 2018-12-27 | 2018-12-20 | 13.508 | 233,776 | +4,316 | 0.00% | 3,157,839 |
| 2018-10-30 | 2018-10-26 | 13.438 | 229,460 | -8,632 | 0.00% | 3,083,589 |
| 2018-10-25 | 2018-10-23 | 13.971 | 238,092 | +8,632 | 0.00% | 3,326,470 |
| 2018-10-24 | 2018-10-22 | 14.643 | 229,460 | -8,632 | 0.00% | 3,360,049 |
| 2018-10-23 | 2018-10-19 | 14.180 | 238,092 | +8,632 | 0.00% | 3,376,119 |
| 2018-08-24 | 2018-08-22 | 16.404 | 229,460 | -25,896 | 0.00% | 3,764,106 |
| 2018-08-06 | 2018-08-02 | 15.941 | 255,356 | +4,316 | 0.00% | 4,070,578 |
| 2018-08-03 | 2018-08-01 | 16.427 | 251,040 | -432 | 0.00% | 4,123,925 |
| 2018-07-27 | 2018-07-25 | 16.960 | 251,472 | +25,896 | 0.00% | 4,265,032 |
| 2018-07-23 | 2018-07-19 | 16.381 | 225,576 | +4,316 | 0.00% | 3,695,165 |
| 2018-06-20 | 2018-06-15 | 19.300 | 221,260 | +1,726 | 0.00% | 4,270,409 |
| 2018-06-15 | 2018-06-13 | 19.578 | 219,534 | +1,727 | 0.00% | 4,298,135 |
| 2018-06-08 | 2018-06-06 | 20.641 | 217,807 | +4,371 | 0.00% | 4,495,852 |
| 2018-06-06 | 2018-06-04 | 20.523 | 213,436 | -1,269 | 0.00% | 4,380,396 |
| 2018-04-12 | 2018-04-10 | 21.185 | 214,705 | -2,537 | 0.00% | 4,548,583 |
| 2018-04-09 | 2018-04-04 | 19.956 | 217,242 | -8,459 | 0.00% | 4,335,231 |
| 2018-04-04 | 2018-03-29 | 20.098 | 225,701 | +2,537 | 0.00% | 4,536,056 |
| 2018-04-03 | 2018-03-28 | 20.783 | 223,164 | -4,652 | 0.00% | 4,638,088 |
| 2018-03-29 | 2018-03-27 | 21.209 | 227,816 | -423 | 0.00% | 4,831,730 |
| 2018-03-14 | 2018-03-12 | 20.121 | 228,239 | +2,018 | 0.00% | 4,592,460 |
| 2018-03-09 | 2018-03-07 | 19.081 | 226,221 | -8,459 | 0.00% | 4,316,507 |
| 2018-03-08 | 2018-03-06 | 19.483 | 234,680 | -4,229 | 0.00% | 4,572,243 |
| 2018-03-06 | 2018-03-02 | 19.483 | 238,909 | -1,269 | 0.00% | 4,654,636 |
| 2018-03-01 | 2018-02-27 | 20.500 | 240,178 | -8,459 | 0.00% | 4,923,549 |
| 2018-02-28 | 2018-02-26 | 20.854 | 248,637 | -4,229 | 0.00% | 5,185,138 |
| 2018-02-22 | 2018-02-20 | 20.027 | 252,866 | -8,459 | 0.00% | 5,064,071 |
| 2018-02-21 | 2018-02-15 | 20.050 | 261,325 | +2,961 | 0.00% | 5,239,656 |
| 2018-02-13 | 2018-02-09 | 18.395 | 258,364 | -423 | 0.00% | 4,752,669 |
| 2018-02-09 | 2018-02-07 | 19.483 | 258,787 | +1,691 | 0.00% | 5,041,916 |
| 2018-02-08 | 2018-02-06 | 19.672 | 257,096 | +8,459 | 0.00% | 5,057,602 |
| 2018-02-07 | 2018-02-05 | 21.445 | 248,637 | +4,229 | 0.00% | 5,332,109 |
| 2018-02-05 | 2018-02-01 | 22.060 | 244,408 | -520 | 0.00% | 5,391,667 |
| 2018-02-01 | 2018-01-30 | 22.202 | 244,928 | -423 | 0.00% | 5,437,885 |
| 2018-01-30 | 2018-01-26 | 22.817 | 245,351 | +7,518 | 0.00% | 5,598,106 |
| 2018-01-29 | 2018-01-25 | 22.557 | 237,833 | +1,692 | 0.00% | 5,364,713 |
| 2018-01-26 | 2018-01-24 | 23.290 | 236,141 | +8,882 | 0.00% | 5,499,632 |
| 2018-01-25 | 2018-01-23 | 23.361 | 227,259 | -435 | 0.00% | 5,308,893 |
| 2018-01-24 | 2018-01-22 | 23.171 | 227,694 | -1,787 | 0.00% | 5,275,986 |
| 2018-01-23 | 2018-01-19 | 22.013 | 229,481 | +4,230 | 0.00% | 5,051,524 |
| 2018-01-19 | 2018-01-17 | 21.753 | 225,251 | -4,230 | 0.00% | 4,899,825 |
| 2018-01-18 | 2018-01-16 | 21.871 | 229,481 | -4,229 | 0.00% | 5,018,968 |
| 2018-01-17 | 2018-01-15 | 21.374 | 233,710 | +846 | 0.00% | 4,995,416 |
| 2018-01-16 | 2018-01-12 | 21.871 | 232,864 | +423 | 0.00% | 5,092,958 |
| 2018-01-15 | 2018-01-11 | 21.705 | 232,441 | +8,459 | 0.00% | 5,045,235 |
| 2018-01-09 | 2018-01-05 | 21.800 | 223,982 | -4,230 | 0.00% | 4,882,812 |
| 2018-01-05 | 2018-01-03 | 21.611 | 228,212 | -5,075 | 0.00% | 4,931,859 |
| 2018-01-04 | 2018-01-02 | 21.635 | 233,287 | -7,613 | 0.00% | 5,047,050 |
| 2017-12-28 | 2017-12-22 | 20.500 | 240,900 | +5,075 | 0.00% | 4,938,350 |
| 2017-12-27 | 2017-12-21 | 20.854 | 235,825 | -21,992 | 0.00% | 4,917,953 |
| 2017-12-21 | 2017-12-19 | 19.436 | 257,817 | -4,230 | 0.00% | 5,010,826 |
| 2017-12-19 | 2017-12-15 | 18.963 | 262,047 | +2,115 | 0.00% | 4,969,121 |
| 2017-12-14 | 2017-12-12 | 19.317 | 259,932 | +4,229 | 0.00% | 5,021,203 |
| 2017-12-13 | 2017-12-11 | 19.861 | 255,703 | -4,229 | 0.00% | 5,078,566 |
| 2017-12-12 | 2017-12-08 | 19.483 | 259,932 | -8,459 | 0.00% | 5,064,224 |
| 2017-12-11 | 2017-12-07 | 18.750 | 268,391 | -2,960 | 0.00% | 5,032,307 |
| 2017-12-08 | 2017-12-06 | 18.348 | 271,351 | +21,147 | 0.00% | 4,978,736 |
| 2017-12-06 | 2017-12-04 | 19.507 | 250,204 | +7,190 | 0.00% | 4,880,611 |
| 2017-12-04 | 2017-11-30 | 19.152 | 243,014 | +8,035 | 0.00% | 4,654,171 |
| 2017-11-30 | 2017-11-28 | 20.003 | 234,979 | +1,692 | 0.00% | 4,700,298 |
| 2017-11-29 | 2017-11-27 | 20.003 | 233,287 | +4,229 | 0.00% | 4,666,453 |
| 2017-11-28 | 2017-11-24 | 20.334 | 229,058 | -4,229 | 0.00% | 4,657,683 |
| 2017-11-27 | 2017-11-23 | 20.287 | 233,287 | +6,767 | 0.00% | 4,732,644 |
| 2017-11-24 | 2017-11-22 | 21.280 | 226,520 | +7,613 | 0.00% | 4,820,311 |
| 2017-11-23 | 2017-11-21 | 21.516 | 218,907 | -16,918 | 0.00% | 4,710,066 |
| 2017-11-22 | 2017-11-20 | 20.145 | 235,825 | +12,689 | 0.00% | 4,750,676 |
| 2017-11-21 | 2017-11-17 | 20.169 | 223,136 | -4,230 | 0.00% | 4,500,333 |
| 2017-11-20 | 2017-11-16 | 20.807 | 227,366 | +4,230 | 0.00% | 4,730,795 |
| 2017-11-17 | 2017-11-15 | 20.665 | 223,136 | -846 | 0.00% | 4,611,127 |
| 2017-11-16 | 2017-11-14 | 21.091 | 223,982 | +846 | 0.00% | 4,723,935 |
| 2017-11-15 | 2017-11-13 | 20.996 | 223,136 | +7,612 | 0.00% | 4,684,989 |
| 2017-11-14 | 2017-11-10 | 21.682 | 215,524 | -423 | 0.00% | 4,672,948 |
| 2017-11-07 | 2017-11-03 | 22.486 | 215,947 | -15,225 | 0.00% | 4,855,720 |
| 2017-11-06 | 2017-11-02 | 22.131 | 231,172 | +19,878 | 0.00% | 5,116,077 |
| 2017-10-31 | 2017-10-27 | 22.840 | 211,294 | -2,538 | 0.00% | 4,826,033 |
| 2017-10-30 | 2017-10-26 | 22.935 | 213,832 | -4,229 | 0.00% | 4,904,225 |
| 2017-10-27 | 2017-10-25 | 23.550 | 218,061 | +10,996 | 0.00% | 5,135,270 |
| 2017-10-23 | 2017-10-19 | 21.280 | 207,065 | -11,842 | 0.00% | 4,406,311 |
| 2017-10-20 | 2017-10-18 | 22.131 | 218,907 | +4,229 | 0.00% | 4,844,640 |
| 2017-10-18 | 2017-10-16 | 22.344 | 214,678 | +5,921 | 0.00% | 4,796,731 |
| 2017-10-13 | 2017-10-11 | 21.185 | 208,757 | -4,229 | 0.00% | 4,422,573 |
| 2017-10-11 | 2017-10-09 | 20.996 | 212,986 | +4,229 | 0.00% | 4,471,879 |
| 2017-10-10 | 2017-10-06 | 21.162 | 208,757 | -470 | 0.00% | 4,417,637 |
| 2017-10-06 | 2017-10-03 | 20.027 | 209,227 | -846 | 0.00% | 4,190,126 |
| 2017-10-03 | 2017-09-28 | 19.128 | 210,073 | +4,230 | 0.00% | 4,018,322 |
| 2017-09-28 | 2017-09-26 | 19.294 | 205,843 | -4,230 | 0.00% | 3,971,479 |
| 2017-09-27 | 2017-09-25 | 19.057 | 210,073 | -8,086 | 0.00% | 4,003,421 |
| 2017-09-26 | 2017-09-22 | 19.861 | 218,159 | +423 | 0.00% | 4,332,897 |
| 2017-09-25 | 2017-09-21 | 19.979 | 217,736 | -846 | 0.00% | 4,350,237 |
| 2017-09-22 | 2017-09-20 | 20.452 | 218,582 | -8,654 | 0.00% | 4,470,504 |
| 2017-09-21 | 2017-09-19 | 19.672 | 227,236 | +846 | 0.00% | 4,470,195 |
| 2017-09-20 | 2017-09-18 | 19.814 | 226,390 | +2,538 | 0.00% | 4,485,669 |
| 2017-09-19 | 2017-09-15 | 17.733 | 223,852 | +617 | 0.00% | 3,969,613 |
| 2017-09-18 | 2017-09-14 | 17.166 | 223,235 | +7,096 | 0.00% | 3,831,995 |
| 2017-09-11 | 2017-09-07 | 16.196 | 216,139 | +845 | 0.00% | 3,500,658 |
| 2017-09-07 | 2017-09-05 | 16.196 | 215,294 | +1,364 | 0.00% | 3,486,972 |
| 2017-09-04 | 2017-08-31 | 16.054 | 213,930 | -5,498 | 0.00% | 3,434,531 |
| 2017-08-29 | 2017-08-25 | 14.589 | 219,428 | -16,918 | 0.00% | 3,201,129 |
| 2017-08-02 | 2017-07-31 | 13.997 | 236,346 | -8,458 | 0.00% | 3,308,232 |
| 2017-07-28 | 2017-07-26 | 13.619 | 244,804 | -1,411 | 0.00% | 3,334,011 |
| 2017-07-21 | 2017-07-19 | 14.045 | 246,215 | +3,806 | 0.00% | 3,458,015 |
| 2017-07-20 | 2017-07-18 | 13.761 | 242,409 | +8,459 | 0.00% | 3,335,782 |
| 2017-07-10 | 2017-07-06 | 14.210 | 233,950 | -470 | 0.00% | 3,324,478 |
| 2017-06-27 | 2017-06-23 | 14.068 | 234,420 | -16,742 | 0.00% | 3,297,901 |
| 2017-06-26 | 2017-06-22 | 13.879 | 251,162 | +16,918 | 0.00% | 3,485,925 |
| 2017-06-08 | 2017-06-06 | 15.100 | 234,244 | +3,904 | 0.00% | 3,537,149 |
| 2017-04-13 | 2017-04-11 | 14.042 | 230,340 | +8,317 | 0.00% | 3,234,502 |
| 2017-01-26 | 2017-01-24 | 14.307 | 222,023 | -416 | 0.00% | 3,176,436 |
| 2017-01-24 | 2017-01-20 | 14.379 | 222,439 | -5,822 | 0.00% | 3,198,434 |
| 2017-01-23 | 2017-01-19 | 14.187 | 228,261 | -4,159 | 0.00% | 3,238,239 |
| 2016-12-28 | 2016-12-22 | 13.080 | 232,420 | +4,159 | 0.00% | 3,040,168 |
| 2016-11-10 | 2016-11-08 | 13.706 | 228,261 | -1,663 | 0.00% | 3,128,469 |
| 2016-11-09 | 2016-11-07 | 13.634 | 229,924 | -11,645 | 0.00% | 3,134,675 |
| 2016-11-07 | 2016-11-03 | 13.297 | 241,569 | +1,663 | 0.00% | 3,212,118 |
| 2016-10-27 | 2016-10-25 | 14.211 | 239,906 | +5,823 | 0.00% | 3,409,210 |
| 2016-10-12 | 2016-10-07 | 14.427 | 234,083 | +831 | 0.00% | 3,377,119 |
| 2016-10-03 | 2016-09-29 | 14.499 | 233,252 | -1,663 | 0.00% | 3,381,956 |
| 2016-09-08 | 2016-09-06 | 14.307 | 234,915 | -1,664 | 0.00% | 3,360,879 |
| 2016-09-07 | 2016-09-05 | 14.090 | 236,579 | -2,495 | 0.00% | 3,333,489 |
| 2016-08-30 | 2016-08-26 | 12.816 | 239,074 | +1,035 | 0.00% | 3,063,972 |
| 2016-08-18 | 2016-08-16 | 13.537 | 238,039 | +1,663 | 0.00% | 3,222,417 |
| 2016-08-16 | 2016-08-12 | 13.153 | 236,376 | -1,663 | 0.00% | 3,108,966 |
| 2016-08-12 | 2016-08-10 | 12.503 | 238,039 | +1,663 | 0.00% | 2,976,300 |
| 2016-08-09 | 2016-08-05 | 12.023 | 236,376 | -2,495 | 0.00% | 2,841,833 |
| 2016-07-26 | 2016-07-22 | 12.407 | 238,871 | -16,636 | 0.00% | 2,963,728 |
| 2016-07-21 | 2016-07-19 | 12.287 | 255,507 | -4,158 | 0.00% | 3,139,416 |
| 2016-07-19 | 2016-07-15 | 12.455 | 259,665 | -4,991 | 0.00% | 3,234,211 |
| 2016-07-12 | 2016-07-08 | 11.758 | 264,656 | -13,874 | 0.00% | 3,111,830 |
| 2016-06-28 | 2016-06-24 | 11.782 | 278,530 | -6,654 | 0.00% | 3,281,658 |
| 2016-06-20 | 2016-06-16 | 11.698 | 285,184 | +2,495 | 0.00% | 3,336,055 |
| 2016-06-03 | 2016-06-01 | 13.358 | 282,689 | +4,337 | 0.00% | 3,776,039 |
| 2016-05-12 | 2016-05-10 | 12.356 | 278,352 | -8,190 | 0.00% | 3,439,419 |
| 2016-04-25 | 2016-04-21 | 13.870 | 286,542 | +3,276 | 0.00% | 3,974,448 |
| 2016-04-19 | 2016-04-15 | 13.919 | 283,266 | +24,571 | 0.00% | 3,942,843 |
| 2016-04-18 | 2016-04-14 | 13.895 | 258,695 | -204,753 | 0.00% | 3,594,517 |
| 2016-04-13 | 2016-04-11 | 13.358 | 463,448 | +81,901 | 0.01% | 6,190,540 |
| 2016-04-12 | 2016-04-08 | 13.113 | 381,547 | +122,852 | 0.01% | 5,003,369 |
| 2016-04-11 | 2016-04-07 | 13.138 | 258,695 | +2,457 | 0.00% | 3,398,682 |
| 2016-04-06 | 2016-04-01 | 13.480 | 256,238 | -1,638 | 0.00% | 3,454,004 |
| 2016-04-05 | 2016-03-31 | 13.480 | 257,876 | +1,638 | 0.00% | 3,476,084 |
| 2016-03-23 | 2016-03-21 | 14.090 | 256,238 | -1,638 | 0.00% | 3,610,435 |
| 2016-03-21 | 2016-03-17 | 12.991 | 257,876 | -1,638 | 0.00% | 3,350,139 |
| 2016-03-09 | 2016-03-07 | 12.967 | 259,514 | +4,914 | 0.00% | 3,365,081 |
| 2016-03-08 | 2016-03-04 | 12.845 | 254,600 | +4,914 | 0.00% | 3,270,276 |
| 2016-03-04 | 2016-03-02 | 12.820 | 249,686 | -4,095 | 0.00% | 3,201,059 |
| 2016-03-03 | 2016-03-01 | 12.356 | 253,781 | +4,095 | 0.00% | 3,135,811 |
| 2016-01-14 | 2016-01-12 | 12.894 | 249,686 | -1,638 | 0.00% | 3,219,351 |
| 2016-01-07 | 2016-01-05 | 14.115 | 251,324 | +4,095 | 0.00% | 3,547,334 |
| 2015-12-21 | 2015-12-17 | 14.701 | 247,229 | -24,570 | 0.00% | 3,634,428 |
| 2015-12-18 | 2015-12-16 | 14.383 | 271,799 | -819 | 0.00% | 3,909,339 |
| 2015-12-17 | 2015-12-15 | 14.237 | 272,618 | -6,553 | 0.00% | 3,881,176 |
| 2015-12-16 | 2015-12-14 | 14.749 | 279,171 | +15,562 | 0.00% | 4,117,631 |
| 2015-12-09 | 2015-12-07 | 16.703 | 263,609 | -7,781 | 0.00% | 4,403,080 |
| 2015-12-08 | 2015-12-04 | 17.021 | 271,390 | +410 | 0.00% | 4,619,201 |
| 2015-12-07 | 2015-12-03 | 17.387 | 270,980 | +1,638 | 0.00% | 4,711,481 |
| 2015-12-04 | 2015-12-02 | 17.533 | 269,342 | -410 | 0.00% | 4,722,465 |
| 2015-12-01 | 2015-11-27 | 16.972 | 269,752 | -2,047 | 0.00% | 4,578,147 |
| 2015-11-27 | 2015-11-25 | 17.655 | 271,799 | -9,108 | 0.00% | 4,798,731 |
| 2015-11-20 | 2015-11-18 | 17.069 | 280,907 | -3,276 | 0.00% | 4,794,905 |
| 2015-11-19 | 2015-11-17 | 16.898 | 284,183 | +410 | 0.00% | 4,802,246 |
| 2015-11-18 | 2015-11-16 | 16.752 | 283,773 | +4,914 | 0.00% | 4,753,740 |
| 2015-11-17 | 2015-11-13 | 17.485 | 278,859 | +5,733 | 0.00% | 4,875,711 |
| 2015-11-13 | 2015-11-11 | 18.217 | 273,126 | +4,914 | 0.00% | 4,975,561 |
| 2015-11-12 | 2015-11-10 | 18.339 | 268,212 | -1,638 | 0.00% | 4,918,791 |
| 2015-11-11 | 2015-11-09 | 18.486 | 269,850 | +1,638 | 0.00% | 4,988,368 |
| 2015-10-28 | 2015-10-26 | 18.217 | 268,212 | +17,595 | 0.00% | 4,886,043 |
| 2015-10-15 | 2015-10-13 | 17.558 | 250,617 | -819 | 0.00% | 4,400,273 |
| 2015-10-12 | 2015-10-08 | 17.533 | 251,436 | +1,638 | 0.00% | 4,408,513 |
| 2015-10-09 | 2015-10-07 | 18.144 | 249,798 | -3,276 | 0.00% | 4,532,293 |
| 2015-10-06 | 2015-10-02 | 17.069 | 253,074 | -2,457 | 0.00% | 4,319,813 |
| 2015-10-05 | 2015-09-30 | 16.239 | 255,531 | +2,457 | 0.00% | 4,149,593 |
| 2015-09-24 | 2015-09-22 | 17.069 | 253,074 | +3,685 | 0.00% | 4,319,813 |
| 2015-09-22 | 2015-09-18 | 17.265 | 249,389 | +3,276 | 0.00% | 4,305,632 |
| 2015-09-17 | 2015-09-15 | 16.141 | 246,113 | +2,867 | 0.00% | 3,972,613 |
| 2015-09-15 | 2015-09-11 | 16.239 | 243,246 | -8,600 | 0.00% | 3,950,095 |
| 2015-09-11 | 2015-09-09 | 16.581 | 251,846 | +1,638 | 0.00% | 4,175,852 |
| 2015-09-10 | 2015-09-08 | 16.019 | 250,208 | +1,638 | 0.00% | 4,008,162 |
| 2015-09-04 | 2015-09-01 | 15.384 | 248,570 | +1,638 | 0.00% | 3,824,102 |
| 2015-09-02 | 2015-08-31 | 15.873 | 246,932 | +819 | 0.00% | 3,919,503 |
| 2015-09-01 | 2015-08-28 | 16.264 | 246,113 | +819 | 0.00% | 4,002,663 |
| 2015-08-31 | 2015-08-27 | 16.557 | 245,294 | -3,276 | 0.00% | 4,061,223 |
| 2015-08-28 | 2015-08-26 | 15.409 | 248,570 | -1,228 | 0.00% | 3,830,172 |
| 2015-08-27 | 2015-08-25 | 15.018 | 249,798 | -13,514 | 0.00% | 3,751,494 |
| 2015-08-26 | 2015-08-24 | 13.870 | 263,312 | +409 | 0.00% | 3,652,239 |
| 2015-08-25 | 2015-08-21 | 15.458 | 262,903 | +4,505 | 0.00% | 4,063,867 |
| 2015-08-24 | 2015-08-20 | 16.630 | 258,398 | +1,638 | 0.00% | 4,297,110 |
| 2015-08-21 | 2015-08-19 | 17.240 | 256,760 | +4,095 | 0.00% | 4,426,621 |
| 2015-08-18 | 2015-08-14 | 18.657 | 252,665 | -819 | 0.00% | 4,713,882 |
| 2015-08-17 | 2015-08-13 | 18.608 | 253,484 | +819 | 0.00% | 4,716,781 |
| 2015-08-14 | 2015-08-12 | 18.388 | 252,665 | -4,095 | 0.00% | 4,646,012 |
| 2015-08-13 | 2015-08-11 | 18.779 | 256,760 | +6,962 | 0.00% | 4,821,631 |
| 2015-08-12 | 2015-08-10 | 19.756 | 249,798 | -819 | 0.00% | 4,934,893 |
| 2015-08-11 | 2015-08-07 | 19.194 | 250,617 | +819 | 0.00% | 4,810,313 |
| 2015-08-10 | 2015-08-06 | 19.145 | 249,798 | -410 | 0.00% | 4,782,393 |
| 2015-08-07 | 2015-08-05 | 19.267 | 250,208 | +819 | 0.00% | 4,820,792 |
| 2015-08-04 | 2015-07-31 | 19.902 | 249,389 | -2,047 | 0.00% | 4,963,353 |
| 2015-07-30 | 2015-07-28 | 19.633 | 251,436 | -819 | 0.00% | 4,936,552 |
| 2015-07-29 | 2015-07-27 | 19.829 | 252,255 | +11,056 | 0.00% | 5,001,912 |
| 2015-07-27 | 2015-07-23 | 22.002 | 241,199 | +410 | 0.00% | 5,306,895 |
| 2015-07-24 | 2015-07-22 | 21.587 | 240,789 | -819 | 0.00% | 5,197,915 |
| 2015-07-21 | 2015-07-17 | 21.880 | 241,608 | +12,285 | 0.00% | 5,286,394 |
| 2015-07-20 | 2015-07-16 | 21.953 | 229,323 | +819 | 0.00% | 5,034,398 |
| 2015-07-16 | 2015-07-14 | 21.147 | 228,504 | -1,638 | 0.00% | 4,832,278 |
| 2015-07-14 | 2015-07-10 | 20.781 | 230,142 | -1,638 | 0.00% | 4,782,618 |
| 2015-07-13 | 2015-07-09 | 19.145 | 231,780 | -3,276 | 0.00% | 4,437,437 |
| 2015-07-10 | 2015-07-08 | 15.922 | 235,056 | -122,852 | 0.00% | 3,742,477 |
| 2015-07-09 | 2015-07-07 | 17.143 | 357,908 | -138,413 | 0.01% | 6,135,483 |
| 2015-07-08 | 2015-07-06 | 18.828 | 496,321 | +83,539 | 0.01% | 9,344,526 |
| 2015-07-07 | 2015-07-03 | 20.439 | 412,782 | +819 | 0.01% | 8,436,969 |
| 2015-07-06 | 2015-07-02 | 21.734 | 411,963 | -22,932 | 0.01% | 8,953,409 |
| 2015-07-03 | 2015-06-30 | 22.271 | 434,895 | -18,837 | 0.01% | 9,685,443 |
| 2015-07-02 | 2015-06-29 | 21.343 | 453,732 | +128,585 | 0.01% | 9,683,917 |
| 2015-06-29 | 2015-06-25 | 24.481 | 325,147 | -135,137 | 0.01% | 7,959,840 |
| 2015-06-22 | 2015-06-18 | 24.175 | 460,284 | -53,236 | 0.01% | 11,127,595 |
| 2015-06-19 | 2015-06-17 | 24.371 | 513,520 | +24,570 | 0.01% | 12,514,921 |
| 2015-06-18 | 2015-06-16 | 24.273 | 488,950 | +95,006 | 0.01% | 11,868,370 |
| 2015-06-17 | 2015-06-15 | 25.396 | 393,944 | -79,854 | 0.01% | 10,004,792 |
| 2015-06-16 | 2015-06-12 | 25.213 | 473,798 | +164,621 | 0.01% | 11,946,027 |
| 2015-06-15 | 2015-06-11 | 23.956 | 309,177 | -39,312 | 0.00% | 7,406,558 |
| 2015-06-12 | 2015-06-10 | 23.663 | 348,489 | +39,312 | 0.01% | 8,246,185 |
| 2015-06-11 | 2015-06-09 | 23.614 | 309,177 | -81,901 | 0.00% | 7,300,858 |
| 2015-06-10 | 2015-06-08 | 24.664 | 391,078 | +40,951 | 0.01% | 9,645,505 |
| 2015-06-08 | 2015-06-04 | 24.969 | 350,127 | -819 | 0.01% | 8,742,369 |
| 2015-06-05 | 2015-06-03 | 24.346 | 350,946 | +16,380 | 0.01% | 8,544,284 |
| 2015-06-04 | 2015-06-02 | 24.786 | 334,566 | -410 | 0.01% | 8,292,549 |
| 2015-06-02 | 2015-05-29 | 24.605 | 334,976 | -7,371 | 0.01% | 8,241,958 |
| 2015-06-01 | 2015-05-28 | 24.691 | 342,347 | +2,913 | 0.01% | 8,452,830 |
| 2015-05-28 | 2015-05-26 | 25.245 | 339,434 | +53,189 | 0.01% | 8,569,006 |
| 2015-05-27 | 2015-05-22 | 24.999 | 286,245 | +1,624 | 0.00% | 7,155,750 |
| 2015-05-26 | 2015-05-21 | 24.457 | 284,621 | -7,714 | 0.00% | 6,960,933 |
| 2015-05-22 | 2015-05-20 | 24.260 | 292,335 | -1,624 | 0.00% | 7,091,993 |
| 2015-05-21 | 2015-05-19 | 24.457 | 293,959 | +7,308 | 0.00% | 7,189,311 |
| 2015-05-20 | 2015-05-18 | 23.866 | 286,651 | +2,436 | 0.00% | 6,841,140 |
| 2015-05-19 | 2015-05-15 | 23.718 | 284,215 | +2,842 | 0.00% | 6,741,003 |
| 2015-05-18 | 2015-05-14 | 24.161 | 281,373 | -8,120 | 0.00% | 6,798,337 |
| 2015-05-15 | 2015-05-13 | 24.580 | 289,493 | -11,369 | 0.01% | 7,115,736 |
| 2015-05-14 | 2015-05-12 | 25.183 | 300,862 | +2,842 | 0.01% | 7,576,731 |
| 2015-05-12 | 2015-05-08 | 25.799 | 298,020 | -812 | 0.01% | 7,688,660 |
| 2015-05-06 | 2015-05-04 | 26.476 | 298,832 | -12,275 | 0.01% | 7,912,009 |
| 2015-05-05 | 2015-04-30 | 23.890 | 311,107 | -3,248 | 0.01% | 7,432,463 |
| 2015-04-30 | 2015-04-28 | 23.275 | 314,355 | -1,219 | 0.01% | 7,316,501 |
| 2015-04-29 | 2015-04-27 | 23.422 | 315,574 | -812 | 0.01% | 7,391,507 |
| 2015-04-24 | 2015-04-22 | 23.176 | 316,386 | +406 | 0.01% | 7,332,602 |
| 2015-04-23 | 2015-04-21 | 22.659 | 315,980 | +812 | 0.01% | 7,159,763 |
| 2015-04-22 | 2015-04-20 | 22.314 | 315,168 | +5,685 | 0.01% | 7,032,691 |
| 2015-04-21 | 2015-04-17 | 23.422 | 309,483 | -3,248 | 0.01% | 7,248,841 |
| 2015-04-20 | 2015-04-16 | 23.767 | 312,731 | +3,654 | 0.01% | 7,432,749 |
| 2015-04-17 | 2015-04-15 | 23.693 | 309,077 | -1,218 | 0.01% | 7,323,067 |
| 2015-04-16 | 2015-04-14 | 23.275 | 310,295 | -7,715 | 0.01% | 7,222,006 |
| 2015-04-15 | 2015-04-13 | 24.605 | 318,010 | +1,218 | 0.01% | 7,824,516 |
| 2015-04-14 | 2015-04-10 | 22.560 | 316,792 | -2,842 | 0.01% | 7,146,953 |
| 2015-04-13 | 2015-04-09 | 22.536 | 319,634 | -36,136 | 0.01% | 7,203,197 |
| 2015-04-10 | 2015-04-08 | 22.043 | 355,770 | -15,022 | 0.01% | 7,842,303 |
| 2015-04-09 | 2015-04-02 | 20.097 | 370,792 | +8,932 | 0.01% | 7,451,981 |
| 2015-04-02 | 2015-03-31 | 18.497 | 361,860 | +2,436 | 0.01% | 6,693,168 |
| 2015-04-01 | 2015-03-30 | 18.472 | 359,424 | -4,060 | 0.01% | 6,639,258 |
| 2015-03-31 | 2015-03-27 | 16.896 | 363,484 | +2,842 | 0.01% | 6,141,305 |
| 2015-03-30 | 2015-03-26 | 16.329 | 360,642 | -1,624 | 0.01% | 5,888,993 |
| 2015-03-27 | 2015-03-25 | 16.526 | 362,266 | -1,624 | 0.01% | 5,986,891 |
| 2015-03-24 | 2015-03-20 | 16.674 | 363,890 | +7,308 | 0.01% | 6,067,503 |
| 2015-03-23 | 2015-03-19 | 16.477 | 356,582 | -6,902 | 0.01% | 5,875,391 |
| 2015-03-20 | 2015-03-18 | 16.773 | 363,484 | -6,496 | 0.01% | 6,096,543 |
| 2015-03-18 | 2015-03-16 | 15.713 | 369,980 | -38,978 | 0.01% | 5,813,667 |
| 2015-03-17 | 2015-03-13 | 15.787 | 408,958 | -12,993 | 0.01% | 6,456,363 |
| 2015-03-16 | 2015-03-12 | 15.615 | 421,951 | +17,053 | 0.01% | 6,588,742 |
| 2015-03-11 | 2015-03-09 | 15.812 | 404,898 | +4,060 | 0.01% | 6,402,239 |
| 2015-03-05 | 2015-03-03 | 15.048 | 400,838 | -12,993 | 0.01% | 6,032,000 |
| 2015-03-04 | 2015-03-02 | 15.344 | 413,831 | -12,992 | 0.01% | 6,349,833 |
| 2015-03-03 | 2015-02-27 | 15.443 | 426,823 | -19,895 | 0.01% | 6,591,232 |
| 2015-03-02 | 2015-02-26 | 15.689 | 446,718 | -4,061 | 0.01% | 7,008,485 |
| 2015-02-27 | 2015-02-25 | 15.566 | 450,779 | +9,745 | 0.01% | 7,016,685 |
| 2015-02-26 | 2015-02-24 | 15.418 | 441,034 | +30,858 | 0.01% | 6,799,823 |
| 2015-02-25 | 2015-02-23 | 14.802 | 410,176 | -4,873 | 0.01% | 6,071,499 |
| 2015-02-24 | 2015-02-18 | 14.901 | 415,049 | +1,218 | 0.01% | 6,184,520 |
| 2015-02-17 | 2015-02-13 | 14.507 | 413,831 | -406 | 0.01% | 6,003,293 |
| 2015-02-13 | 2015-02-11 | 14.285 | 414,237 | -812 | 0.01% | 5,917,362 |
| 2015-02-12 | 2015-02-10 | 14.039 | 415,049 | -16,647 | 0.01% | 5,826,738 |
| 2015-02-11 | 2015-02-09 | 14.162 | 431,696 | -812 | 0.01% | 6,113,601 |
| 2015-02-10 | 2015-02-06 | 14.039 | 432,508 | -7,308 | 0.01% | 6,071,839 |
| 2015-02-09 | 2015-02-05 | 13.694 | 439,816 | -7,714 | 0.01% | 6,022,781 |
| 2015-02-06 | 2015-02-04 | 13.521 | 447,530 | -2,843 | 0.01% | 6,051,259 |
| 2015-02-03 | 2015-01-30 | 13.398 | 450,373 | -2,436 | 0.01% | 6,034,239 |
| 2015-02-02 | 2015-01-29 | 13.374 | 452,809 | -1,624 | 0.01% | 6,055,725 |
| 2015-01-30 | 2015-01-28 | 13.595 | 454,433 | -11,774 | 0.01% | 6,178,175 |
| 2015-01-27 | 2015-01-23 | 13.275 | 466,207 | -812 | 0.01% | 6,188,976 |
| 2015-01-23 | 2015-01-21 | 13.078 | 467,019 | -406 | 0.01% | 6,107,737 |
| 2015-01-09 | 2015-01-07 | 13.226 | 467,425 | +2,436 | 0.01% | 6,182,120 |
| 2015-01-07 | 2015-01-05 | 13.177 | 464,989 | -6,091 | 0.01% | 6,126,997 |
| 2015-01-06 | 2015-01-02 | 12.758 | 471,080 | +8,121 | 0.01% | 6,010,016 |
| 2015-01-05 | 2014-12-31 | 12.512 | 462,959 | -3,248 | 0.01% | 5,792,386 |
| 2014-12-30 | 2014-12-24 | 12.179 | 466,207 | +2,436 | 0.01% | 5,678,012 |
| 2014-12-23 | 2014-12-19 | 12.389 | 463,771 | -812 | 0.01% | 5,745,434 |
| 2014-12-22 | 2014-12-18 | 12.290 | 464,583 | +3,248 | 0.01% | 5,709,724 |
| 2014-12-18 | 2014-12-16 | 12.709 | 461,335 | -2,436 | 0.01% | 5,862,966 |
| 2014-12-17 | 2014-12-15 | 12.561 | 463,771 | -406 | 0.01% | 5,825,390 |
| 2014-12-16 | 2014-12-12 | 12.906 | 464,177 | -406 | 0.01% | 5,990,542 |
| 2014-12-11 | 2014-12-09 | 12.980 | 464,583 | +28,827 | 0.01% | 6,030,109 |
| 2014-12-10 | 2014-12-08 | 13.201 | 435,756 | -17,053 | 0.01% | 5,752,537 |
| 2014-12-09 | 2014-12-05 | 12.278 | 452,809 | +13,805 | 0.01% | 5,559,445 |
| 2014-12-04 | 2014-12-02 | 11.760 | 439,004 | -8,120 | 0.01% | 5,162,893 |
| 2014-11-19 | 2014-11-17 | 10.886 | 447,124 | +8,120 | 0.01% | 4,867,450 |
| 2014-10-20 | 2014-10-16 | 10.640 | 439,004 | +3,248 | 0.01% | 4,670,931 |
| 2014-10-08 | 2014-10-06 | 11.514 | 435,756 | +3,248 | 0.01% | 5,017,371 |
| 2014-09-22 | 2014-09-18 | 11.970 | 432,508 | +8,121 | 0.01% | 5,177,042 |
| 2014-09-11 | 2014-09-08 | 12.438 | 424,387 | -2,030 | 0.01% | 5,278,429 |
| 2014-09-05 | 2014-09-03 | 12.438 | 426,417 | -11,369 | 0.01% | 5,303,678 |
| 2014-09-04 | 2014-09-02 | 12.081 | 437,786 | +4,060 | 0.01% | 5,288,739 |
| 2014-09-03 | 2014-09-01 | 11.847 | 433,726 | -22,331 | 0.01% | 5,138,209 |
| 2014-08-20 | 2014-08-18 | 11.711 | 456,057 | +406 | 0.01% | 5,340,979 |
| 2014-08-19 | 2014-08-15 | 11.933 | 455,651 | +3,248 | 0.01% | 5,437,225 |
| 2014-08-05 | 2014-08-01 | 11.773 | 452,403 | +3,248 | 0.01% | 5,326,042 |
| 2014-07-24 | 2014-07-22 | 12.561 | 449,155 | -812 | 0.01% | 5,641,800 |
| 2014-07-11 | 2014-07-09 | 12.487 | 449,967 | -406 | 0.01% | 5,618,752 |
| 2014-07-09 | 2014-07-07 | 12.684 | 450,373 | -2,436 | 0.01% | 5,712,560 |
| 2014-07-07 | 2014-07-03 | 12.659 | 452,809 | +406 | 0.01% | 5,732,306 |
| 2014-06-26 | 2014-06-24 | 12.659 | 452,403 | -6,496 | 0.01% | 5,727,167 |
| 2014-06-25 | 2014-06-23 | 12.364 | 458,899 | +6,496 | 0.01% | 5,673,774 |
| 2014-06-24 | 2014-06-20 | 12.783 | 452,403 | -6,496 | 0.01% | 5,782,879 |
| 2014-06-20 | 2014-06-18 | 12.684 | 458,899 | -406 | 0.01% | 5,820,705 |
| 2014-06-17 | 2014-06-13 | 12.906 | 459,305 | -812 | 0.01% | 5,927,666 |
| 2014-06-16 | 2014-06-12 | 12.783 | 460,117 | -6,496 | 0.01% | 5,881,483 |
| 2014-06-11 | 2014-06-09 | 11.797 | 466,613 | -8,121 | 0.01% | 5,504,826 |
| 2014-06-03 | 2014-05-29 | 11.825 | 474,734 | +4,466 | 0.01% | 5,613,739 |
| 2014-05-30 | 2014-05-28 | 12.038 | 470,268 | +7,465 | 0.01% | 5,660,967 |
| 2014-05-27 | 2014-05-23 | 12.075 | 462,803 | +5,994 | 0.01% | 5,588,478 |
| 2014-05-22 | 2014-05-20 | 11.825 | 456,809 | +93 | 0.01% | 5,401,776 |
| 2014-05-07 | 2014-05-02 | 11.737 | 456,716 | -399 | 0.01% | 5,360,671 |
| 2014-05-02 | 2014-04-29 | 11.888 | 457,115 | +4,794 | 0.01% | 5,433,994 |
| 2014-04-16 | 2014-04-14 | 12.347 | 452,321 | -9,589 | 0.01% | 5,584,864 |
| 2014-04-15 | 2014-04-11 | 12.385 | 461,910 | +339 | 0.01% | 5,720,613 |
| 2014-04-14 | 2014-04-10 | 12.397 | 461,571 | -148,135 | 0.01% | 5,722,195 |
| 2014-04-11 | 2014-04-09 | 12.222 | 609,706 | -399 | 0.01% | 7,451,766 |
| 2014-04-08 | 2014-04-04 | 12.510 | 610,105 | -798 | 0.01% | 7,632,362 |
| 2014-04-07 | 2014-04-03 | 12.335 | 610,903 | +399 | 0.01% | 7,535,245 |
| 2014-04-04 | 2014-04-02 | 12.360 | 610,504 | -7,187 | 0.01% | 7,545,614 |
| 2014-04-03 | 2014-04-01 | 12.335 | 617,691 | +4,392 | 0.01% | 7,618,973 |
| 2014-04-02 | 2014-03-31 | 12.209 | 613,299 | -2,396 | 0.01% | 7,487,999 |
| 2014-03-18 | 2014-03-14 | 11.032 | 615,695 | +4,792 | 0.01% | 6,792,513 |
| 2014-03-03 | 2014-02-27 | 11.759 | 610,903 | -3,195 | 0.01% | 7,183,346 |
| 2014-02-28 | 2014-02-26 | 11.784 | 614,098 | +3,195 | 0.01% | 7,236,294 |
| 2014-02-27 | 2014-02-25 | 11.959 | 610,903 | -3,993 | 0.01% | 7,305,746 |
| 2014-02-26 | 2014-02-24 | 11.746 | 614,896 | -1,597 | 0.01% | 7,222,598 |
| 2014-02-25 | 2014-02-21 | 11.546 | 616,493 | -3,195 | 0.01% | 7,117,836 |
| 2014-02-24 | 2014-02-20 | 11.558 | 619,688 | -1,197 | 0.01% | 7,162,485 |
| 2014-02-21 | 2014-02-19 | 11.533 | 620,885 | -9,583 | 0.01% | 7,160,770 |
| 2014-02-20 | 2014-02-18 | 11.546 | 630,468 | +1,996 | 0.01% | 7,279,187 |
| 2014-02-14 | 2014-02-12 | 11.120 | 628,472 | -164,505 | 0.01% | 6,988,562 |
| 2014-02-13 | 2014-02-11 | 11.045 | 792,977 | +159,714 | 0.02% | 8,758,265 |
| 2014-01-29 | 2014-01-27 | 10.381 | 633,263 | +1,597 | 0.01% | 6,573,968 |
| 2014-01-27 | 2014-01-23 | 10.807 | 631,666 | -7,986 | 0.01% | 6,826,329 |
| 2014-01-24 | 2014-01-22 | 10.369 | 639,652 | -7,985 | 0.01% | 6,632,282 |
| 2014-01-23 | 2014-01-21 | 10.619 | 647,637 | -9,184 | 0.01% | 6,877,275 |
| 2014-01-22 | 2014-01-20 | 10.807 | 656,821 | +1,597 | 0.01% | 7,098,176 |
| 2014-01-21 | 2014-01-17 | 10.682 | 655,224 | -31,942 | 0.01% | 6,998,867 |
| 2014-01-20 | 2014-01-16 | 10.707 | 687,166 | +31,942 | 0.01% | 7,357,270 |
| 2014-01-17 | 2014-01-15 | 10.206 | 655,224 | -2,795 | 0.01% | 6,687,077 |
| 2014-01-16 | 2014-01-14 | 9.667 | 658,019 | -4,392 | 0.01% | 6,361,282 |
| 2014-01-14 | 2014-01-10 | 9.530 | 662,411 | -3,993 | 0.01% | 6,312,496 |
| 2014-01-09 | 2014-01-07 | 9.104 | 666,404 | +3,195 | 0.01% | 6,066,817 |
| 2014-01-03 | 2013-12-31 | 9.642 | 663,209 | +7,985 | 0.01% | 6,394,845 |
| 2013-12-13 | 2013-12-11 | 9.004 | 655,224 | -4,791 | 0.01% | 5,899,397 |
| 2013-12-09 | 2013-12-05 | 9.204 | 660,015 | +4,791 | 0.01% | 6,074,773 |
| 2013-12-06 | 2013-12-04 | 9.016 | 655,224 | +399 | 0.01% | 5,907,602 |
| 2013-12-04 | 2013-12-02 | 8.903 | 654,825 | +7,986 | 0.01% | 5,830,204 |
| 2013-11-27 | 2013-11-25 | 9.029 | 646,839 | -399 | 0.01% | 5,840,101 |
| 2013-11-20 | 2013-11-18 | 9.492 | 647,238 | -399 | 0.01% | 6,143,589 |
| 2013-11-19 | 2013-11-15 | 9.116 | 647,637 | -3,993 | 0.01% | 5,904,076 |
| 2013-11-14 | 2013-11-12 | 8.778 | 651,630 | -1,597 | 0.01% | 5,720,158 |
| 2013-11-11 | 2013-11-07 | 8.741 | 653,227 | -39,929 | 0.01% | 5,709,637 |
| 2013-11-07 | 2013-11-05 | 9.505 | 693,156 | +8,385 | 0.01% | 6,588,123 |
| 2013-11-06 | 2013-11-04 | 9.542 | 684,771 | -36,335 | 0.01% | 6,534,152 |
| 2013-10-25 | 2013-10-23 | 8.903 | 721,106 | -3,992 | 0.01% | 6,420,334 |
| 2013-10-24 | 2013-10-22 | 9.217 | 725,098 | -3,993 | 0.01% | 6,682,877 |
| 2013-10-23 | 2013-10-21 | 9.179 | 729,091 | -16,371 | 0.01% | 6,692,288 |
| 2013-10-22 | 2013-10-18 | 8.553 | 745,462 | -7,985 | 0.01% | 6,375,807 |
| 2013-10-18 | 2013-10-16 | 8.315 | 753,447 | -1,198 | 0.01% | 6,264,836 |
| 2013-10-09 | 2013-10-07 | 7.927 | 754,645 | +7,985 | 0.01% | 5,981,847 |
| 2013-09-30 | 2013-09-26 | 7.827 | 746,660 | -112,598 | 0.01% | 5,843,753 |
| 2013-09-27 | 2013-09-25 | 7.939 | 859,258 | +112,598 | 0.02% | 6,821,844 |
| 2013-09-12 | 2013-09-10 | 8.102 | 746,660 | +79,857 | 0.01% | 6,049,453 |
| 2013-09-04 | 2013-09-02 | 7.288 | 666,803 | -3,993 | 0.01% | 4,859,700 |
| 2013-08-30 | 2013-08-28 | 6.825 | 670,796 | +3,993 | 0.01% | 4,578,001 |
| 2013-08-29 | 2013-08-27 | 7.038 | 666,803 | -399 | 0.01% | 4,692,700 |
| 2013-08-28 | 2013-08-26 | 7.188 | 667,202 | +399 | 0.01% | 4,795,768 |
| 2013-08-19 | 2013-08-15 | 7.413 | 666,803 | -3,993 | 0.01% | 4,943,200 |
| 2013-08-16 | 2013-08-13 | 7.438 | 670,796 | +3,993 | 0.01% | 4,989,601 |
| 2013-07-30 | 2013-07-26 | 7.776 | 666,803 | -37,533 | 0.01% | 5,185,350 |
| 2013-07-29 | 2013-07-25 | 7.564 | 704,336 | -122,580 | 0.01% | 5,327,283 |
| 2013-07-25 | 2013-07-23 | 7.751 | 826,916 | -175,684 | 0.02% | 6,409,748 |
| 2013-07-24 | 2013-07-22 | 7.601 | 1,002,600 | -284,290 | 0.02% | 7,620,883 |
| 2013-07-23 | 2013-07-19 | 7.714 | 1,286,890 | +623,681 | 0.03% | 9,926,841 |
| 2013-06-19 | 2013-06-17 | 7.739 | 663,209 | -3,993 | 0.01% | 5,132,486 |
| 2013-06-11 | 2013-06-07 | 7.225 | 667,202 | +3,993 | 0.01% | 4,820,833 |
| 2013-06-10 | 2013-06-06 | 7.889 | 663,209 | -3,993 | 0.01% | 5,232,146 |
| 2013-06-07 | 2013-06-05 | 8.039 | 667,202 | -7,986 | 0.01% | 5,363,908 |
| 2013-06-06 | 2013-06-04 | 8.227 | 675,188 | +7,986 | 0.01% | 5,554,935 |
| 2013-06-04 | 2013-05-31 | 8.177 | 667,202 | -7,187 | 0.01% | 5,455,813 |
| 2013-06-03 | 2013-05-30 | 8.615 | 674,389 | +9,582 | 0.01% | 5,810,157 |
| 2013-05-31 | 2013-05-29 | 7.801 | 664,807 | -8,385 | 0.01% | 5,186,478 |
| 2013-05-24 | 2013-05-22 | 7.266 | 673,192 | +21,194 | 0.01% | 4,891,660 |
| 2013-05-22 | 2013-05-20 | 7.318 | 651,998 | -387 | 0.01% | 4,771,376 |
| 2013-05-14 | 2013-05-10 | 7.202 | 652,385 | -3,094 | 0.01% | 4,698,294 |
| 2013-05-09 | 2013-05-07 | 7.150 | 655,479 | -7,734 | 0.01% | 4,686,676 |
| 2013-04-30 | 2013-04-26 | 6.878 | 663,213 | -10,441 | 0.01% | 4,561,899 |
| 2013-04-26 | 2013-04-24 | 6.904 | 673,654 | +10,441 | 0.01% | 4,651,137 |
| 2013-04-24 | 2013-04-22 | 6.697 | 663,213 | -2,707 | 0.01% | 4,441,849 |
| 2013-04-16 | 2013-04-12 | 6.697 | 665,920 | -387 | 0.01% | 4,459,979 |
| 2013-04-11 | 2013-04-09 | 6.710 | 666,307 | -387 | 0.01% | 4,471,186 |
| 2013-04-10 | 2013-04-08 | 6.452 | 666,694 | -386 | 0.01% | 4,301,383 |
| 2013-04-02 | 2013-03-27 | 6.969 | 667,080 | -9,281 | 0.01% | 4,648,873 |
| 2013-03-19 | 2013-03-15 | 6.465 | 676,361 | -15,469 | 0.01% | 4,372,497 |
| 2013-03-14 | 2013-03-12 | 6.465 | 691,830 | +20,109 | 0.01% | 4,472,500 |
| 2013-03-05 | 2013-03-01 | 6.542 | 671,721 | +4,641 | 0.01% | 4,394,611 |
| 2013-02-19 | 2013-02-15 | 7.008 | 667,080 | -774 | 0.01% | 4,674,748 |
| 2013-02-06 | 2013-02-04 | 7.085 | 667,854 | -773 | 0.01% | 4,731,982 |
| 2013-01-30 | 2013-01-28 | 6.827 | 668,627 | -7,734 | 0.01% | 4,564,559 |
| 2013-01-29 | 2013-01-25 | 6.982 | 676,361 | +7,734 | 0.01% | 4,722,297 |
| 2013-01-28 | 2013-01-24 | 6.904 | 668,627 | +7,734 | 0.01% | 4,616,429 |
| 2013-01-23 | 2013-01-21 | 7.383 | 660,893 | +15,469 | 0.01% | 4,879,196 |
| 2013-01-22 | 2013-01-18 | 7.163 | 645,424 | -387 | 0.01% | 4,623,127 |
| 2013-01-16 | 2013-01-14 | 6.943 | 645,811 | -7,734 | 0.01% | 4,483,949 |
| 2013-01-10 | 2013-01-08 | 6.814 | 653,545 | -4,641 | 0.01% | 4,453,148 |
| 2013-01-09 | 2013-01-07 | 6.646 | 658,186 | -773 | 0.01% | 4,374,141 |
| 2013-01-08 | 2013-01-04 | 6.581 | 658,959 | -387 | 0.01% | 4,336,678 |
| 2013-01-04 | 2013-01-02 | 6.542 | 659,346 | -3,094 | 0.01% | 4,313,650 |
| 2012-12-28 | 2012-12-24 | 6.180 | 662,440 | -2,320 | 0.01% | 4,094,072 |
| 2012-12-27 | 2012-12-20 | 6.297 | 664,760 | -11,601 | 0.01% | 4,185,765 |
| 2012-12-19 | 2012-12-17 | 6.077 | 676,361 | +7,734 | 0.01% | 4,110,147 |
| 2012-11-29 | 2012-11-27 | 5.715 | 668,627 | -8,121 | 0.01% | 3,821,089 |
| 2012-11-23 | 2012-11-21 | 5.547 | 676,748 | -7,734 | 0.01% | 3,753,749 |
| 2012-11-19 | 2012-11-15 | 5.430 | 684,482 | +7,734 | 0.01% | 3,716,998 |
| 2012-11-15 | 2012-11-13 | 5.275 | 676,748 | +387 | 0.01% | 3,569,999 |
| 2012-11-14 | 2012-11-12 | 5.353 | 676,361 | -7,735 | 0.01% | 3,620,428 |
| 2012-11-09 | 2012-11-07 | 5.456 | 684,096 | +7,735 | 0.01% | 3,732,592 |
| 2012-11-08 | 2012-11-06 | 5.405 | 676,361 | +85,076 | 0.01% | 3,655,408 |
| 2012-11-07 | 2012-11-05 | 5.211 | 591,285 | -15,468 | 0.01% | 3,080,938 |
| 2012-10-30 | 2012-10-26 | 4.900 | 606,753 | +7,734 | 0.01% | 2,973,255 |
| 2012-10-29 | 2012-10-25 | 5.055 | 599,019 | +7,734 | 0.01% | 3,028,296 |
| 2012-10-26 | 2012-10-24 | 5.146 | 591,285 | +7,735 | 0.01% | 3,042,713 |
| 2012-10-24 | 2012-10-19 | 5.055 | 583,550 | +7,734 | 0.01% | 2,950,094 |
| 2012-10-22 | 2012-10-18 | 5.094 | 575,816 | +3,867 | 0.01% | 2,933,330 |
| 2012-10-19 | 2012-10-17 | 5.004 | 571,949 | +387 | 0.01% | 2,861,866 |
| 2012-10-18 | 2012-10-16 | 5.030 | 571,562 | -6,188 | 0.01% | 2,874,709 |
| 2012-10-17 | 2012-10-15 | 5.017 | 577,750 | +5,414 | 0.01% | 2,898,362 |
| 2012-10-16 | 2012-10-12 | 4.978 | 572,336 | +6,188 | 0.01% | 2,849,002 |
| 2012-10-11 | 2012-10-09 | 5.030 | 566,148 | -387 | 0.01% | 2,847,479 |
| 2012-10-05 | 2012-10-03 | 4.810 | 566,535 | -387 | 0.01% | 2,724,901 |
| 2012-09-14 | 2012-09-12 | 4.668 | 566,922 | -773 | 0.01% | 2,646,132 |
| 2012-09-13 | 2012-09-11 | 4.629 | 567,695 | -387 | 0.01% | 2,627,720 |
| 2012-08-16 | 2012-08-14 | 4.823 | 568,082 | -386 | 0.01% | 2,739,686 |
| 2012-07-20 | 2012-07-18 | 5.159 | 568,468 | -387 | 0.01% | 2,932,648 |
| 2012-06-25 | 2012-06-21 | 5.591 | 568,855 | +21,572 | 0.01% | 3,180,284 |
| 2012-06-15 | 2012-06-13 | 5.618 | 547,283 | -372 | 0.01% | 3,074,392 |
| 2012-05-14 | 2012-05-10 | 6.021 | 547,655 | -29,764 | 0.01% | 3,297,282 |
| 2012-05-04 | 2012-05-02 | 6.155 | 577,419 | +29,764 | 0.01% | 3,554,083 |
| 2012-05-03 | 2012-04-30 | 6.236 | 547,655 | -37,204 | 0.01% | 3,415,042 |
| 2012-05-02 | 2012-04-27 | 6.384 | 584,859 | +37,204 | 0.01% | 3,733,497 |
| 2012-04-02 | 2012-03-29 | 6.330 | 547,655 | -1,488 | 0.01% | 3,466,562 |
| 2012-03-30 | 2012-03-28 | 6.357 | 549,143 | -372 | 0.01% | 3,490,741 |
| 2012-03-21 | 2012-03-19 | 6.518 | 549,515 | -372 | 0.01% | 3,581,726 |
| 2012-03-05 | 2012-03-01 | 6.276 | 549,887 | +3,721 | 0.01% | 3,451,130 |
| 2012-03-02 | 2012-02-29 | 6.491 | 546,166 | +7,068 | 0.01% | 3,545,217 |
| 2012-02-16 | 2012-02-14 | 6.290 | 539,098 | +372 | 0.01% | 3,390,663 |
| 2012-02-13 | 2012-02-09 | 6.599 | 538,726 | -7,440 | 0.01% | 3,554,843 |
| 2012-02-06 | 2012-02-02 | 6.249 | 546,166 | -373 | 0.01% | 3,413,097 |
| 2012-01-19 | 2012-01-17 | 5.967 | 546,539 | -372 | 0.01% | 3,261,183 |
| 2011-12-16 | 2011-12-14 | 5.550 | 546,911 | -3,720 | 0.01% | 3,035,552 |
| 2011-11-09 | 2011-11-07 | 6.155 | 550,631 | -3,721 | 0.01% | 3,389,200 |
| 2011-11-07 | 2011-11-03 | 5.927 | 554,352 | +3,721 | 0.01% | 3,285,453 |
| 2011-11-02 | 2011-10-31 | 5.994 | 550,631 | -3,721 | 0.01% | 3,300,400 |
| 2011-10-31 | 2011-10-27 | 5.739 | 554,352 | +3,721 | 0.01% | 3,181,153 |
| 2011-10-11 | 2011-10-07 | 4.905 | 550,631 | -744 | 0.01% | 2,701,000 |
| 2011-09-28 | 2011-09-26 | 5.631 | 551,375 | -372 | 0.01% | 3,104,789 |
| 2011-09-22 | 2011-09-20 | 6.720 | 551,747 | +372 | 0.01% | 3,707,499 |
| 2011-09-20 | 2011-09-16 | 6.921 | 551,375 | +4,464 | 0.01% | 3,816,149 |
| 2011-09-15 | 2011-09-12 | 7.069 | 546,911 | -29,763 | 0.01% | 3,866,103 |
| 2011-08-30 | 2011-08-26 | 7.082 | 576,674 | -14,882 | 0.01% | 4,084,247 |
| 2011-08-25 | 2011-08-23 | 7.203 | 591,556 | -14,882 | 0.01% | 4,261,198 |
| 2011-08-15 | 2011-08-11 | 7.324 | 606,438 | -372 | 0.01% | 4,441,748 |
| 2011-08-10 | 2011-08-08 | 7.365 | 606,810 | -372 | 0.01% | 4,468,938 |
| 2011-08-08 | 2011-08-04 | 8.198 | 607,182 | +744 | 0.01% | 4,977,597 |
| 2011-07-28 | 2011-07-26 | 8.520 | 606,438 | +1,488 | 0.01% | 5,167,098 |
| 2011-07-21 | 2011-07-19 | 8.655 | 604,950 | -7,441 | 0.01% | 5,235,719 |
| 2011-07-20 | 2011-07-18 | 8.588 | 612,391 | +7,441 | 0.01% | 5,258,970 |
| 2011-07-19 | 2011-07-15 | 8.574 | 604,950 | -8,929 | 0.01% | 5,186,939 |
| 2011-07-18 | 2011-07-14 | 8.480 | 613,879 | -7,441 | 0.01% | 5,205,748 |
| 2011-07-15 | 2011-07-13 | 8.305 | 621,320 | -7,441 | 0.01% | 5,160,299 |
| 2011-07-04 | 2011-06-29 | 7.795 | 628,761 | +372 | 0.01% | 4,900,999 |
| 2011-06-17 | 2011-06-15 | 8.260 | 628,389 | +17,984 | 0.01% | 5,190,206 |
| 2011-06-13 | 2011-06-09 | 8.287 | 610,405 | -361 | 0.01% | 5,058,556 |
| 2011-06-09 | 2011-06-07 | 8.536 | 610,766 | -723 | 0.01% | 5,213,648 |
| 2011-06-03 | 2011-06-01 | 8.910 | 611,489 | +14,456 | 0.01% | 5,448,239 |
| 2011-06-02 | 2011-05-31 | 8.509 | 597,033 | -7,228 | 0.01% | 5,079,899 |
| 2011-05-30 | 2011-05-26 | 8.356 | 604,261 | -3,614 | 0.01% | 5,049,439 |
| 2011-05-16 | 2011-05-12 | 8.343 | 607,875 | -723 | 0.01% | 5,071,229 |
| 2011-05-05 | 2011-05-03 | 8.522 | 608,598 | -14,817 | 0.01% | 5,186,721 |
| 2011-05-04 | 2011-04-29 | 8.481 | 623,415 | +361 | 0.01% | 5,287,123 |
| 2011-04-27 | 2011-04-21 | 8.329 | 623,054 | -4,337 | 0.01% | 5,189,241 |
| 2011-04-20 | 2011-04-18 | 8.260 | 627,391 | -361 | 0.01% | 5,181,963 |
| 2011-04-18 | 2011-04-14 | 8.343 | 627,752 | -7,228 | 0.01% | 5,237,054 |
| 2011-04-15 | 2011-04-13 | 8.356 | 634,980 | +3,614 | 0.01% | 5,306,139 |
| 2011-04-14 | 2011-04-12 | 8.163 | 631,366 | +1,084 | 0.01% | 5,153,649 |
| 2011-04-13 | 2011-04-11 | 8.398 | 630,282 | +723 | 0.01% | 5,293,041 |
| 2011-04-06 | 2011-04-01 | 8.246 | 629,559 | -14,456 | 0.01% | 5,191,159 |
| 2011-04-04 | 2011-03-31 | 8.260 | 644,015 | -14,456 | 0.01% | 5,319,269 |
| 2011-04-01 | 2011-03-30 | 8.107 | 658,471 | +14,456 | 0.01% | 5,338,459 |
| 2011-03-25 | 2011-03-23 | 7.748 | 644,015 | -7,228 | 0.01% | 4,989,599 |
| 2011-03-02 | 2011-02-28 | 7.817 | 651,243 | -362 | 0.01% | 5,090,649 |
| 2011-02-28 | 2011-02-24 | 7.609 | 651,605 | -7,228 | 0.01% | 4,958,254 |
| 2011-02-08 | 2011-02-02 | 8.384 | 658,833 | -722 | 0.01% | 5,523,694 |
| 2011-01-27 | 2011-01-25 | 8.605 | 659,555 | -36,140 | 0.01% | 5,675,747 |
| 2011-01-25 | 2011-01-21 | 8.550 | 695,695 | +3,252 | 0.01% | 5,948,247 |
| 2011-01-24 | 2011-01-20 | 8.481 | 692,443 | -1,445 | 0.01% | 5,872,542 |
| 2011-01-21 | 2011-01-19 | 8.384 | 693,888 | -4,337 | 0.01% | 5,817,597 |
| 2011-01-20 | 2011-01-18 | 8.370 | 698,225 | -723 | 0.02% | 5,844,299 |
| 2011-01-17 | 2011-01-13 | 8.412 | 698,948 | -361 | 0.02% | 5,879,361 |
| 2011-01-07 | 2011-01-05 | 8.398 | 699,309 | +4,336 | 0.02% | 5,872,722 |
| 2011-01-04 | 2010-12-31 | 7.900 | 694,973 | +7,228 | 0.01% | 5,490,169 |
| 2010-12-15 | 2010-12-13 | 8.080 | 687,745 | -7,228 | 0.01% | 5,556,764 |
| 2010-12-07 | 2010-12-03 | 8.218 | 694,973 | +10,842 | 0.01% | 5,711,314 |
| 2010-12-01 | 2010-11-29 | 8.149 | 684,131 | -37,585 | 0.01% | 5,574,889 |
| 2010-11-30 | 2010-11-26 | 8.066 | 721,716 | -144,560 | 0.02% | 5,821,254 |
| 2010-11-29 | 2010-11-25 | 8.370 | 866,276 | +7,228 | 0.02% | 7,250,923 |
| 2010-11-25 | 2010-11-23 | 8.329 | 859,048 | +3,614 | 0.02% | 7,154,768 |
| 2010-11-19 | 2010-11-17 | 8.495 | 855,434 | +7,228 | 0.02% | 7,266,688 |
| 2010-11-18 | 2010-11-16 | 8.771 | 848,206 | +14,456 | 0.02% | 7,439,988 |
| 2010-11-15 | 2010-11-11 | 9.090 | 833,750 | -7,228 | 0.02% | 7,578,493 |
| 2010-11-12 | 2010-11-10 | 9.062 | 840,978 | -2,891 | 0.02% | 7,620,923 |
| 2010-11-11 | 2010-11-09 | 9.283 | 843,869 | +361 | 0.02% | 7,833,921 |
| 2010-11-10 | 2010-11-08 | 9.339 | 843,508 | -361 | 0.02% | 7,877,250 |
| 2010-11-08 | 2010-11-04 | 9.076 | 843,869 | -362 | 0.02% | 7,658,796 |
| 2010-10-29 | 2010-10-27 | 8.896 | 844,231 | -7,228 | 0.02% | 7,510,242 |
| 2010-10-28 | 2010-10-26 | 9.214 | 851,459 | +7,228 | 0.02% | 7,845,482 |
| 2010-10-26 | 2010-10-22 | 9.214 | 844,231 | +362 | 0.02% | 7,778,882 |
| 2010-10-25 | 2010-10-21 | 9.145 | 843,869 | +3,614 | 0.02% | 7,717,171 |
| 2010-10-20 | 2010-10-18 | 8.315 | 840,255 | -1,085 | 0.02% | 6,986,622 |
| 2010-10-19 | 2010-10-15 | 8.439 | 841,340 | +3,614 | 0.02% | 7,100,403 |
| 2010-10-15 | 2010-10-13 | 8.343 | 837,726 | -28,912 | 0.02% | 6,988,773 |
| 2010-10-14 | 2010-10-12 | 8.218 | 866,638 | +362 | 0.02% | 7,122,063 |
| 2010-10-11 | 2010-10-07 | 8.495 | 866,276 | -89,266 | 0.02% | 7,358,788 |
| 2010-10-08 | 2010-10-06 | 8.564 | 955,542 | -57,463 | 0.02% | 8,183,180 |
| 2010-10-07 | 2010-10-05 | 8.564 | 1,013,005 | +19,516 | 0.02% | 8,675,288 |
| 2010-10-06 | 2010-10-04 | 8.564 | 993,489 | -8,674 | 0.02% | 8,508,154 |
| 2010-09-17 | 2010-09-15 | 8.550 | 1,002,163 | -1,084 | 0.02% | 8,568,573 |
| 2010-09-16 | 2010-09-14 | 8.509 | 1,003,247 | -361 | 0.02% | 8,536,201 |
| 2010-08-10 | 2010-08-06 | 8.467 | 1,003,608 | -3,614 | 0.02% | 8,497,618 |
| 2010-08-06 | 2010-08-04 | 8.467 | 1,007,222 | +14,456 | 0.02% | 8,528,218 |
| 2010-07-28 | 2010-07-26 | 8.301 | 992,766 | -20,239 | 0.02% | 8,240,998 |
| 2010-07-23 | 2010-07-21 | 7.914 | 1,013,005 | -7,228 | 0.02% | 8,016,583 |
| 2010-07-13 | 2010-07-09 | 7.761 | 1,020,233 | -1,807 | 0.02% | 7,918,518 |
| 2010-07-05 | 2010-06-30 | 7.609 | 1,022,040 | -722 | 0.02% | 7,777,002 |
| 2010-06-30 | 2010-06-28 | 7.457 | 1,022,762 | +7,228 | 0.02% | 7,626,846 |
| 2010-06-28 | 2010-06-24 | 7.609 | 1,015,534 | -1,446 | 0.02% | 7,727,496 |
| 2010-06-25 | 2010-06-23 | 7.651 | 1,016,980 | -7,228 | 0.02% | 7,780,709 |
| 2010-06-23 | 2010-06-21 | 7.609 | 1,024,208 | -7,228 | 0.02% | 7,793,499 |
| 2010-06-22 | 2010-06-18 | 7.319 | 1,031,436 | -7,228 | 0.02% | 7,548,829 |
| 2010-06-21 | 2010-06-17 | 7.194 | 1,038,664 | +7,228 | 0.02% | 7,472,399 |
| 2010-06-18 | 2010-06-15 | 7.056 | 1,031,436 | +7,951 | 0.02% | 7,277,699 |
| 2010-06-17 | 2010-06-14 | 7.650 | 1,023,485 | -7,228 | 0.02% | 7,829,312 |
| 2010-06-15 | 2010-06-11 | 7.350 | 1,030,713 | +31,536 | 0.02% | 7,575,692 |
| 2010-06-11 | 2010-06-09 | 7.250 | 999,177 | -350 | 0.02% | 7,244,083 |
| 2010-06-08 | 2010-06-04 | 7.307 | 999,527 | +1,051 | 0.02% | 7,303,681 |
| 2010-06-02 | 2010-05-31 | 7.407 | 998,476 | -3,503 | 0.02% | 7,395,751 |
| 2010-06-01 | 2010-05-28 | 7.293 | 1,001,979 | -14,014 | 0.02% | 7,307,298 |
| 2010-05-31 | 2010-05-27 | 7.264 | 1,015,993 | +14,014 | 0.02% | 7,380,500 |
| 2010-05-27 | 2010-05-25 | 6.922 | 1,001,979 | +7,007 | 0.02% | 6,935,498 |
| 2010-05-25 | 2010-05-20 | 6.908 | 994,972 | -14,014 | 0.02% | 6,872,797 |
| 2010-05-20 | 2010-05-18 | 7.350 | 1,008,986 | -7,007 | 0.02% | 7,415,999 |
| 2010-05-18 | 2010-05-14 | 7.550 | 1,015,993 | -350 | 0.02% | 7,670,500 |
| 2010-05-14 | 2010-05-12 | 7.564 | 1,016,343 | +7,007 | 0.02% | 7,687,648 |
| 2010-05-10 | 2010-05-06 | 7.864 | 1,009,336 | +7,006 | 0.02% | 7,937,151 |
| 2010-05-06 | 2010-05-04 | 8.435 | 1,002,330 | -7,006 | 0.02% | 8,454,258 |
| 2010-05-05 | 2010-05-03 | 8.549 | 1,009,336 | +7,006 | 0.02% | 8,628,591 |
| 2010-04-29 | 2010-04-27 | 8.563 | 1,002,330 | -14,013 | 0.02% | 8,583,003 |
| 2010-04-23 | 2010-04-21 | 8.948 | 1,016,343 | -7,357 | 0.02% | 9,094,632 |
| 2010-04-21 | 2010-04-19 | 8.463 | 1,023,700 | +7,006 | 0.02% | 8,663,726 |
| 2010-04-20 | 2010-04-16 | 8.820 | 1,016,694 | -21,020 | 0.02% | 8,967,183 |
| 2010-04-19 | 2010-04-15 | 9.063 | 1,037,714 | -3,504 | 0.02% | 9,404,348 |
| 2010-04-14 | 2010-04-12 | 9.120 | 1,041,218 | -1,401 | 0.02% | 9,495,543 |
| 2010-04-13 | 2010-04-09 | 9.234 | 1,042,619 | -7,007 | 0.02% | 9,627,360 |
| 2010-04-12 | 2010-04-08 | 9.077 | 1,049,626 | -14,014 | 0.02% | 9,527,281 |
| 2010-04-09 | 2010-04-07 | 9.305 | 1,063,640 | +26,276 | 0.02% | 9,897,364 |
| 2010-04-08 | 2010-04-01 | 9.220 | 1,037,364 | +29,779 | 0.02% | 9,564,031 |
| 2010-03-31 | 2010-03-29 | 8.663 | 1,007,585 | +5,255 | 0.02% | 8,728,662 |
| 2010-03-30 | 2010-03-26 | 8.663 | 1,002,330 | -122,619 | 0.02% | 8,683,138 |
| 2010-03-29 | 2010-03-25 | 8.549 | 1,124,949 | +114,912 | 0.03% | 9,616,941 |
| 2010-03-24 | 2010-03-22 | 8.292 | 1,010,037 | +14,014 | 0.02% | 8,375,114 |
| 2010-03-23 | 2010-03-19 | 8.306 | 996,023 | +7,006 | 0.02% | 8,273,126 |
| 2010-03-22 | 2010-03-18 | 8.463 | 989,017 | -350 | 0.02% | 8,370,198 |
| 2010-02-17 | 2010-02-11 | 7.750 | 989,367 | -7,007 | 0.02% | 7,667,160 |
| 2010-02-12 | 2010-02-10 | 7.635 | 996,374 | +7,007 | 0.02% | 7,607,702 |
| 2010-02-10 | 2010-02-08 | 7.421 | 989,367 | -2,452 | 0.02% | 7,342,400 |
| 2010-02-08 | 2010-02-04 | 7.821 | 991,819 | -3,153 | 0.02% | 7,756,937 |
| 2010-02-04 | 2010-02-02 | 7.678 | 994,972 | -4,205 | 0.02% | 7,639,597 |
| 2010-02-02 | 2010-01-29 | 7.849 | 999,177 | -2,802 | 0.02% | 7,843,004 |
| 2010-01-29 | 2010-01-27 | 7.878 | 1,001,979 | -2,453 | 0.02% | 7,893,598 |
| 2010-01-18 | 2010-01-14 | 8.734 | 1,004,432 | -7,007 | 0.02% | 8,773,023 |
| 2010-01-15 | 2010-01-13 | 8.749 | 1,011,439 | +14,014 | 0.02% | 8,848,659 |
| 2010-01-14 | 2010-01-12 | 9.105 | 997,425 | -14,014 | 0.02% | 9,081,932 |
| 2010-01-13 | 2010-01-11 | 8.734 | 1,011,439 | +3,504 | 0.02% | 8,834,224 |
| 2010-01-11 | 2010-01-07 | 8.520 | 1,007,935 | +8,408 | 0.02% | 8,587,844 |
| 2010-01-07 | 2010-01-05 | 8.278 | 999,527 | -9,109 | 0.02% | 8,273,701 |
| 2010-01-06 | 2010-01-04 | 7.692 | 1,008,636 | -1,401 | 0.02% | 7,758,907 |
| 2010-01-05 | 2009-12-31 | 7.735 | 1,010,037 | -1,752 | 0.02% | 7,812,929 |
| 2010-01-04 | 2009-12-29 | 7.692 | 1,011,789 | +7,007 | 0.02% | 7,783,161 |
| 2009-12-29 | 2009-12-24 | 7.678 | 1,004,782 | -2,452 | 0.02% | 7,714,920 |
| 2009-12-22 | 2009-12-18 | 7.478 | 1,007,234 | -7,007 | 0.02% | 7,532,497 |
| 2009-12-11 | 2009-12-09 | 7.878 | 1,014,241 | -7,007 | 0.02% | 7,990,198 |
| 2009-12-08 | 2009-12-04 | 8.135 | 1,021,248 | +14,014 | 0.02% | 8,307,749 |
| 2009-12-07 | 2009-12-03 | 8.149 | 1,007,234 | -21,021 | 0.02% | 8,208,122 |
| 2009-12-04 | 2009-12-02 | 8.106 | 1,028,255 | -7,007 | 0.02% | 8,335,400 |
| 2009-11-26 | 2009-11-24 | 8.092 | 1,035,262 | -2,102 | 0.02% | 8,377,427 |
| 2009-11-24 | 2009-11-20 | 8.178 | 1,037,364 | +5,606 | 0.02% | 8,483,266 |
| 2009-11-23 | 2009-11-19 | 8.221 | 1,031,758 | -7,358 | 0.02% | 8,481,597 |
| 2009-11-19 | 2009-11-17 | 8.121 | 1,039,116 | -264,508 | 0.02% | 8,438,274 |
| 2009-11-18 | 2009-11-16 | 8.263 | 1,303,624 | +253,648 | 0.03% | 10,772,294 |
| 2009-11-13 | 2009-11-11 | 7.978 | 1,049,976 | -701 | 0.02% | 8,376,614 |
| 2009-11-12 | 2009-11-10 | 7.864 | 1,050,677 | +350 | 0.02% | 8,262,246 |
| 2009-11-11 | 2009-11-09 | 8.035 | 1,050,327 | +31,181 | 0.02% | 8,439,374 |
| 2009-11-10 | 2009-11-06 | 7.978 | 1,019,146 | +6,656 | 0.02% | 8,130,655 |
| 2009-11-06 | 2009-11-04 | 7.578 | 1,012,490 | -7,006 | 0.02% | 7,672,953 |
| 2009-11-03 | 2009-10-30 | 7.650 | 1,019,496 | -14,014 | 0.02% | 7,798,797 |
| 2009-11-02 | 2009-10-29 | 7.578 | 1,033,510 | +7,007 | 0.02% | 7,832,249 |
| 2009-10-30 | 2009-10-28 | 7.750 | 1,026,503 | +4,905 | 0.02% | 7,954,948 |
| 2009-10-29 | 2009-10-27 | 7.978 | 1,021,598 | -14,014 | 0.02% | 8,150,216 |
| 2009-10-28 | 2009-10-23 | 7.992 | 1,035,612 | +34,333 | 0.02% | 8,276,799 |
| 2009-10-23 | 2009-10-21 | 8.078 | 1,001,279 | +13,664 | 0.02% | 8,088,143 |
| 2009-10-22 | 2009-10-20 | 8.149 | 987,615 | -14,715 | 0.02% | 8,048,243 |
| 2009-10-16 | 2009-10-14 | 7.750 | 1,002,330 | -4,204 | 0.02% | 7,767,618 |
| 2009-10-15 | 2009-10-13 | 7.735 | 1,006,534 | +3,504 | 0.02% | 7,785,832 |
| 2009-10-13 | 2009-10-09 | 7.907 | 1,003,030 | -7,007 | 0.02% | 7,930,508 |
| 2009-10-12 | 2009-10-08 | 7.821 | 1,010,037 | +7,007 | 0.02% | 7,899,419 |
| 2009-10-09 | 2009-10-07 | 7.550 | 1,003,030 | -3,504 | 0.02% | 7,572,633 |
| 2009-10-08 | 2009-10-06 | 7.450 | 1,006,534 | +3,504 | 0.02% | 7,498,532 |
| 2009-10-02 | 2009-09-29 | 7.949 | 1,003,030 | -22,773 | 0.02% | 7,973,453 |
| 2009-09-29 | 2009-09-25 | 8.192 | 1,025,803 | +14,014 | 0.02% | 8,403,364 |
| 2009-09-28 | 2009-09-24 | 7.949 | 1,011,789 | +3,504 | 0.02% | 8,043,081 |
| 2009-09-25 | 2009-09-23 | 8.106 | 1,008,285 | +11,211 | 0.02% | 8,173,516 |
| 2009-09-24 | 2009-09-22 | 8.677 | 997,074 | +4,204 | 0.02% | 8,651,836 |
| 2009-09-23 | 2009-09-21 | 8.634 | 992,870 | +2,802 | 0.02% | 8,572,847 |
| 2009-09-18 | 2009-09-16 | 8.477 | 990,068 | -18,217 | 0.02% | 8,393,223 |
| 2009-09-17 | 2009-09-15 | 8.235 | 1,008,285 | -7,007 | 0.02% | 8,303,026 |
| 2009-09-16 | 2009-09-14 | 8.378 | 1,015,292 | +3,503 | 0.02% | 8,505,628 |
| 2009-09-09 | 2009-09-07 | 9.005 | 1,011,789 | +701 | 0.02% | 9,111,641 |
| 2009-09-08 | 2009-09-04 | 8.991 | 1,011,088 | -7,007 | 0.02% | 9,090,898 |
| 2009-09-07 | 2009-09-03 | 8.592 | 1,018,095 | -49,048 | 0.02% | 8,747,060 |
| 2009-09-04 | 2009-09-02 | 8.663 | 1,067,143 | +5,606 | 0.02% | 9,244,610 |
| 2009-09-03 | 2009-09-01 | 8.563 | 1,061,537 | +46,245 | 0.02% | 9,089,996 |
| 2009-09-02 | 2009-08-31 | 8.506 | 1,015,292 | -38,538 | 0.02% | 8,636,038 |
| 2009-09-01 | 2009-08-28 | 8.064 | 1,053,830 | +13,313 | 0.02% | 8,497,600 |
| 2009-08-31 | 2009-08-27 | 8.221 | 1,040,517 | -21,020 | 0.02% | 8,553,601 |
| 2009-08-28 | 2009-08-26 | 8.406 | 1,061,537 | +35,034 | 0.02% | 8,923,346 |
| 2009-08-27 | 2009-08-25 | 8.463 | 1,026,503 | +14,013 | 0.02% | 8,687,448 |
| 2009-08-26 | 2009-08-24 | 8.592 | 1,012,490 | -7,006 | 0.02% | 8,698,904 |
| 2009-08-25 | 2009-08-21 | 8.549 | 1,019,496 | -7,007 | 0.02% | 8,715,447 |
| 2009-08-24 | 2009-08-20 | 8.221 | 1,026,503 | +7,007 | 0.02% | 8,438,398 |
| 2009-08-21 | 2009-08-19 | 8.078 | 1,019,496 | -2,102 | 0.02% | 8,235,297 |
| 2009-08-20 | 2009-08-18 | 8.049 | 1,021,598 | +10,510 | 0.02% | 8,223,116 |
| 2009-08-19 | 2009-08-17 | 8.278 | 1,011,088 | -14,715 | 0.02% | 8,369,399 |
| 2009-08-18 | 2009-08-14 | 8.934 | 1,025,803 | -10,510 | 0.02% | 9,164,644 |
| 2009-08-14 | 2009-08-12 | 8.891 | 1,036,313 | +25,225 | 0.02% | 9,214,172 |
| 2009-08-13 | 2009-08-11 | 9.291 | 1,011,088 | -1,051 | 0.02% | 9,393,928 |
| 2009-08-12 | 2009-08-10 | 8.834 | 1,012,139 | -5,956 | 0.02% | 8,941,453 |
| 2009-08-11 | 2009-08-07 | 8.734 | 1,018,095 | -8,408 | 0.02% | 8,892,360 |
| 2009-08-10 | 2009-08-06 | 9.191 | 1,026,503 | -7,007 | 0.02% | 9,434,598 |
| 2009-08-07 | 2009-08-05 | 9.134 | 1,033,510 | -31,531 | 0.02% | 9,439,999 |
| 2009-08-06 | 2009-08-04 | 9.319 | 1,065,041 | +701 | 0.02% | 9,925,601 |
| 2009-08-05 | 2009-08-03 | 9.291 | 1,064,340 | -2,803 | 0.02% | 9,888,688 |
| 2009-08-04 | 2009-07-31 | 8.863 | 1,067,143 | +23,473 | 0.02% | 9,457,830 |
| 2009-08-03 | 2009-07-30 | 8.820 | 1,043,670 | +44,493 | 0.02% | 9,205,110 |
| 2009-07-31 | 2009-07-29 | 7.493 | 999,177 | -4,204 | 0.02% | 7,486,504 |
| 2009-07-30 | 2009-07-28 | 7.807 | 1,003,381 | +7,708 | 0.02% | 7,833,043 |
| 2009-07-29 | 2009-07-27 | 7.750 | 995,673 | +6,656 | 0.02% | 7,716,029 |
| 2009-07-28 | 2009-07-24 | 7.721 | 989,017 | +14,014 | 0.02% | 7,636,218 |
| 2009-07-27 | 2009-07-23 | 7.707 | 975,003 | -28,027 | 0.02% | 7,514,101 |
| 2009-07-24 | 2009-07-22 | 7.664 | 1,003,030 | +4,204 | 0.02% | 7,687,153 |
| 2009-07-23 | 2009-07-21 | 7.507 | 998,826 | -3,153 | 0.02% | 7,498,129 |
| 2009-07-22 | 2009-07-20 | 7.507 | 1,001,979 | -317,060 | 0.02% | 7,521,798 |
| 2009-07-20 | 2009-07-16 | 6.979 | 1,319,039 | -350 | 0.03% | 9,205,424 |
| 2009-07-17 | 2009-07-15 | 6.908 | 1,319,389 | -80,579 | 0.03% | 9,113,717 |
| 2009-07-16 | 2009-07-14 | 6.765 | 1,399,968 | +350 | 0.03% | 9,470,518 |
| 2009-07-14 | 2009-07-10 | 6.865 | 1,399,618 | -6,306 | 0.03% | 9,607,976 |
| 2009-07-13 | 2009-07-09 | 6.779 | 1,405,924 | +2,803 | 0.03% | 9,530,875 |
| 2009-07-09 | 2009-07-07 | 6.736 | 1,403,121 | -24,524 | 0.03% | 9,451,798 |
| 2009-07-08 | 2009-07-06 | 6.950 | 1,427,645 | +10,510 | 0.03% | 9,922,623 |
| 2009-07-07 | 2009-07-03 | 6.893 | 1,417,135 | +14,014 | 0.03% | 9,768,675 |
| 2009-07-03 | 2009-06-30 | 6.879 | 1,403,121 | -31,531 | 0.03% | 9,652,048 |
| 2009-07-02 | 2009-06-29 | 7.136 | 1,434,652 | -38,538 | 0.03% | 10,237,499 |
| 2009-06-30 | 2009-06-26 | 7.264 | 1,473,190 | -38,537 | 0.03% | 10,701,726 |
| 2009-06-25 | 2009-06-23 | 6.636 | 1,511,727 | -7,007 | 0.03% | 10,032,372 |
| 2009-06-23 | 2009-06-19 | 6.993 | 1,518,734 | -42,041 | 0.03% | 10,620,748 |
| 2009-06-22 | 2009-06-18 | 7.050 | 1,560,775 | +354,896 | 0.03% | 11,003,847 |
| 2009-06-19 | 2009-06-17 | 7.350 | 1,205,879 | +77,076 | 0.03% | 8,863,153 |
| 2009-06-18 | 2009-06-16 | 7.036 | 1,128,803 | -31,531 | 0.03% | 7,942,228 |
| 2009-06-17 | 2009-06-15 | 7.378 | 1,160,334 | -21,021 | 0.03% | 8,561,520 |
| 2009-06-16 | 2009-06-12 | 7.564 | 1,181,355 | +7,007 | 0.03% | 8,935,803 |
| 2009-06-15 | 2009-06-11 | 7.666 | 1,174,348 | +112,110 | 0.03% | 9,002,181 |
| 2009-06-12 | 2009-06-10 | 7.289 | 1,062,238 | -11,540 | 0.02% | 7,742,569 |
| 2009-06-11 | 2009-06-09 | 6.811 | 1,073,778 | -75,909 | 0.02% | 7,313,203 |
| 2009-06-10 | 2009-06-08 | 7.014 | 1,149,687 | +6,901 | 0.03% | 8,063,438 |
| 2009-06-09 | 2009-06-05 | 6.985 | 1,142,786 | -14,147 | 0.03% | 7,981,917 |
| 2009-06-08 | 2009-06-04 | 6.854 | 1,156,933 | +13,456 | 0.03% | 7,929,843 |
| 2009-06-05 | 2009-06-03 | 6.999 | 1,143,477 | -3,450 | 0.03% | 8,003,313 |
| 2009-06-04 | 2009-06-02 | 6.869 | 1,146,927 | +13,802 | 0.03% | 7,877,880 |
| 2009-06-03 | 2009-06-01 | 7.072 | 1,133,125 | -3,451 | 0.03% | 8,012,958 |
| 2009-06-02 | 2009-05-29 | 6.927 | 1,136,576 | -3,450 | 0.03% | 7,872,662 |
| 2009-06-01 | 2009-05-27 | 6.709 | 1,140,026 | +1,725 | 0.03% | 7,648,759 |
| 2009-05-29 | 2009-05-26 | 6.579 | 1,138,301 | -6,901 | 0.03% | 7,488,731 |
| 2009-05-21 | 2009-05-19 | 6.390 | 1,145,202 | +27,604 | 0.03% | 7,318,397 |
| 2009-05-20 | 2009-05-18 | 5.854 | 1,117,598 | -280,176 | 0.03% | 6,542,779 |
| 2009-05-19 | 2009-05-15 | 5.391 | 1,397,774 | +60,728 | 0.03% | 7,534,859 |
| 2009-05-18 | 2009-05-14 | 4.999 | 1,337,046 | -8,281 | 0.03% | 6,684,373 |
| 2009-05-15 | 2009-05-13 | 5.028 | 1,345,327 | -489,963 | 0.03% | 6,764,763 |
| 2009-05-14 | 2009-05-12 | 4.753 | 1,835,290 | +6,901 | 0.04% | 8,723,159 |
| 2009-05-13 | 2009-05-11 | 4.782 | 1,828,389 | -9,662 | 0.04% | 8,743,349 |
| 2009-05-12 | 2009-05-08 | 5.043 | 1,838,051 | -5,865 | 0.04% | 9,268,982 |
| 2009-05-11 | 2009-05-07 | 5.057 | 1,843,916 | -4,831 | 0.04% | 9,325,278 |
| 2009-05-08 | 2009-05-06 | 5.014 | 1,848,747 | -70,389 | 0.04% | 9,269,340 |
| 2009-05-07 | 2009-05-05 | 4.724 | 1,919,136 | -149,059 | 0.04% | 9,066,060 |
| 2009-05-06 | 2009-05-04 | 4.333 | 2,068,195 | +28,984 | 0.05% | 8,961,030 |
| 2009-05-05 | 2009-04-30 | 3.985 | 2,039,211 | +75,564 | 0.05% | 8,126,249 |
| 2009-04-30 | 2009-04-28 | 3.753 | 1,963,647 | -34,504 | 0.04% | 7,369,846 |
| 2009-04-29 | 2009-04-27 | 3.927 | 1,998,151 | -3,451 | 0.05% | 7,846,805 |
| 2009-04-27 | 2009-04-23 | 4.130 | 2,001,602 | +6,901 | 0.05% | 8,266,427 |
| 2009-04-24 | 2009-04-22 | 4.028 | 1,994,701 | +729,769 | 0.05% | 8,035,592 |
| 2009-04-23 | 2009-04-21 | 4.217 | 1,264,932 | -3,451 | 0.03% | 5,334,030 |
| 2009-04-22 | 2009-04-20 | 4.333 | 1,268,383 | +47,962 | 0.03% | 5,495,622 |
| 2009-04-21 | 2009-04-17 | 4.289 | 1,220,421 | +20,702 | 0.03% | 5,234,758 |
| 2009-04-20 | 2009-04-16 | 4.507 | 1,199,719 | -69,009 | 0.03% | 5,406,736 |
| 2009-04-16 | 2009-04-14 | 4.376 | 1,268,728 | -13,801 | 0.03% | 5,552,272 |
| 2009-04-14 | 2009-04-08 | 4.130 | 1,282,529 | +27,603 | 0.03% | 5,296,724 |
| 2009-04-08 | 2009-04-06 | 4.318 | 1,254,926 | -7,246 | 0.03% | 5,419,131 |
| 2009-04-07 | 2009-04-03 | 4.391 | 1,262,172 | -53,137 | 0.03% | 5,541,871 |
| 2009-04-06 | 2009-04-02 | 4.072 | 1,315,309 | -27,603 | 0.03% | 5,355,862 |
| 2009-04-03 | 2009-04-01 | 3.811 | 1,342,912 | -13,802 | 0.03% | 5,117,980 |
| 2009-04-01 | 2009-03-30 | 3.797 | 1,356,714 | -20,703 | 0.03% | 5,150,921 |
| 2009-03-31 | 2009-03-27 | 3.956 | 1,377,417 | +20,703 | 0.03% | 5,449,082 |
| 2009-03-30 | 2009-03-26 | 4.028 | 1,356,714 | +27,604 | 0.03% | 5,465,481 |
| 2009-03-27 | 2009-03-25 | 3.811 | 1,329,110 | +11,041 | 0.03% | 5,065,379 |
| 2009-03-26 | 2009-03-24 | 3.855 | 1,318,069 | +34,505 | 0.03% | 5,080,600 |
| 2009-03-25 | 2009-03-23 | 3.942 | 1,283,564 | -82,811 | 0.03% | 5,059,198 |
| 2009-03-24 | 2009-03-20 | 3.608 | 1,366,375 | -69,009 | 0.03% | 4,930,200 |
| 2009-03-23 | 2009-03-19 | 3.536 | 1,435,384 | +138,018 | 0.03% | 5,075,200 |
| 2009-03-20 | 2009-03-18 | 3.434 | 1,297,366 | +1,380 | 0.03% | 4,455,599 |
| 2009-03-18 | 2009-03-16 | 3.449 | 1,295,986 | -1,035 | 0.03% | 4,469,640 |
| 2009-03-17 | 2009-03-13 | 3.260 | 1,297,021 | +13,802 | 0.03% | 4,228,874 |
| 2009-03-12 | 2009-03-10 | 3.231 | 1,283,219 | -34,160 | 0.03% | 4,146,684 |
| 2009-03-10 | 2009-03-06 | 3.275 | 1,317,379 | -6,211 | 0.03% | 4,314,341 |
| 2009-02-25 | 2009-02-23 | 3.623 | 1,323,590 | +20,703 | 0.03% | 4,795,001 |
| 2009-02-24 | 2009-02-20 | 3.608 | 1,302,887 | +6,901 | 0.03% | 4,701,120 |
| 2009-02-17 | 2009-02-13 | 3.942 | 1,295,986 | -13,802 | 0.03% | 5,108,160 |
| 2009-02-13 | 2009-02-11 | 3.826 | 1,309,788 | +20,703 | 0.03% | 5,010,721 |
| 2009-02-10 | 2009-02-06 | 3.884 | 1,289,085 | -6,901 | 0.03% | 5,006,239 |
| 2009-02-04 | 2009-02-02 | 3.536 | 1,295,986 | -13,802 | 0.03% | 4,582,320 |
| 2009-02-02 | 2009-01-29 | 3.434 | 1,309,788 | +13,802 | 0.03% | 4,498,261 |
| 2009-01-21 | 2009-01-19 | 3.811 | 1,295,986 | -13,802 | 0.03% | 4,939,140 |
| 2009-01-20 | 2009-01-16 | 3.782 | 1,309,788 | +5,521 | 0.03% | 4,953,781 |
| 2009-01-19 | 2009-01-15 | 3.855 | 1,304,267 | +13,802 | 0.03% | 5,027,399 |
| 2009-01-16 | 2009-01-14 | 3.971 | 1,290,465 | +69,008 | 0.03% | 5,123,799 |
| 2009-01-15 | 2009-01-13 | 3.695 | 1,221,457 | -6,900 | 0.03% | 4,513,502 |
| 2009-01-14 | 2009-01-12 | 3.695 | 1,228,357 | -103,514 | 0.03% | 4,538,998 |
| 2009-01-13 | 2009-01-09 | 4.028 | 1,331,871 | +13,802 | 0.03% | 5,365,401 |
| 2009-01-09 | 2009-01-07 | 4.304 | 1,318,069 | -45,546 | 0.03% | 5,672,700 |
| 2009-01-08 | 2009-01-06 | 4.565 | 1,363,615 | -6,901 | 0.03% | 6,224,401 |
| 2009-01-07 | 2009-01-05 | 4.550 | 1,370,516 | -144,918 | 0.03% | 6,236,042 |
| 2009-01-06 | 2009-01-02 | 4.173 | 1,515,434 | -63,488 | 0.03% | 6,324,479 |
| 2009-01-05 | 2008-12-31 | 3.681 | 1,578,922 | -3,451 | 0.04% | 5,811,519 |
| 2009-01-02 | 2008-12-29 | 3.782 | 1,582,373 | -10,351 | 0.04% | 5,984,731 |
| 2008-12-30 | 2008-12-24 | 3.623 | 1,592,724 | +17,252 | 0.04% | 5,770,000 |
| 2008-12-29 | 2008-12-22 | 3.739 | 1,575,472 | -36,575 | 0.04% | 5,890,140 |
| 2008-12-23 | 2008-12-19 | 4.130 | 1,612,047 | -314,680 | 0.04% | 6,657,602 |
| 2008-12-22 | 2008-12-18 | 4.130 | 1,926,727 | +586,575 | 0.04% | 7,957,200 |
| 2008-12-18 | 2008-12-16 | 3.188 | 1,340,152 | -13,802 | 0.03% | 4,272,401 |
| 2008-12-16 | 2008-12-12 | 3.188 | 1,353,954 | -17,252 | 0.03% | 4,316,402 |
| 2008-12-15 | 2008-12-11 | 3.463 | 1,371,206 | -65,558 | 0.03% | 4,748,931 |
| 2008-12-12 | 2008-12-10 | 3.333 | 1,436,764 | +103,513 | 0.03% | 4,788,600 |
| 2008-12-11 | 2008-12-09 | 3.058 | 1,333,251 | +4,141 | 0.03% | 4,076,520 |
| 2008-12-09 | 2008-12-05 | 2.913 | 1,329,110 | -6,901 | 0.03% | 3,871,259 |
| 2008-12-05 | 2008-12-03 | 2.753 | 1,336,011 | +6,901 | 0.03% | 3,678,399 |
| 2008-12-04 | 2008-12-02 | 2.594 | 1,329,110 | -6,901 | 0.03% | 3,447,539 |
| 2008-12-02 | 2008-11-28 | 2.623 | 1,336,011 | +6,901 | 0.03% | 3,504,159 |
| 2008-12-01 | 2008-11-27 | 2.623 | 1,329,110 | -3,451 | 0.03% | 3,486,059 |
| 2008-11-27 | 2008-11-25 | 2.536 | 1,332,561 | -6,901 | 0.03% | 3,379,251 |
| 2008-11-18 | 2008-11-14 | 2.971 | 1,339,462 | -6,901 | 0.03% | 3,979,051 |
| 2008-11-14 | 2008-11-12 | 2.971 | 1,346,363 | -13,801 | 0.03% | 3,999,551 |
| 2008-11-13 | 2008-11-11 | 2.942 | 1,360,164 | +6,901 | 0.03% | 4,001,129 |
| 2008-11-12 | 2008-11-10 | 2.869 | 1,353,263 | -22,083 | 0.03% | 3,882,779 |
| 2008-11-10 | 2008-11-06 | 2.348 | 1,375,346 | -6,901 | 0.03% | 3,228,659 |
| 2008-11-07 | 2008-11-05 | 2.565 | 1,382,247 | -13,802 | 0.03% | 3,545,310 |
| 2008-11-05 | 2008-11-03 | 2.391 | 1,396,049 | -13,802 | 0.03% | 3,337,950 |
| 2008-11-04 | 2008-10-31 | 2.246 | 1,409,851 | -3,450 | 0.03% | 3,166,651 |
| 2008-11-03 | 2008-10-30 | 2.101 | 1,413,301 | +82,810 | 0.03% | 2,969,600 |
| 2008-10-30 | 2008-10-28 | 1.739 | 1,330,491 | +13,802 | 0.03% | 2,313,601 |
| 2008-10-29 | 2008-10-27 | 1.724 | 1,316,689 | +13,457 | 0.03% | 2,270,520 |
| 2008-10-28 | 2008-10-24 | 1.956 | 1,303,232 | -6,901 | 0.03% | 2,549,475 |
| 2008-10-27 | 2008-10-23 | 2.290 | 1,310,133 | -20,703 | 0.03% | 2,999,630 |
| 2008-10-24 | 2008-10-22 | 2.217 | 1,330,836 | -13,801 | 0.03% | 2,950,606 |
| 2008-10-23 | 2008-10-21 | 2.319 | 1,344,637 | +12,421 | 0.03% | 3,117,599 |
| 2008-10-22 | 2008-10-20 | 2.478 | 1,332,216 | +34,505 | 0.03% | 3,301,156 |
| 2008-10-21 | 2008-10-17 | 2.536 | 1,297,711 | -3,451 | 0.03% | 3,290,874 |
| 2008-10-20 | 2008-10-16 | 2.449 | 1,301,162 | -3,450 | 0.03% | 3,186,496 |
| 2008-10-17 | 2008-10-15 | 2.681 | 1,304,612 | +20,702 | 0.03% | 3,497,424 |
| 2008-10-16 | 2008-10-14 | 3.087 | 1,283,910 | +31,054 | 0.03% | 3,962,866 |
| 2008-10-15 | 2008-10-13 | 3.130 | 1,252,856 | +10,352 | 0.03% | 3,921,481 |
| 2008-10-08 | 2008-10-03 | 4.217 | 1,242,504 | -6,901 | 0.03% | 5,239,454 |
| 2008-10-06 | 2008-10-02 | 4.246 | 1,249,405 | +6,901 | 0.03% | 5,304,765 |
| 2008-09-30 | 2008-09-26 | 3.898 | 1,242,504 | -61,763 | 0.03% | 4,843,344 |
| 2008-09-29 | 2008-09-25 | 3.956 | 1,304,267 | +1,380 | 0.03% | 5,159,699 |
| 2008-09-26 | 2008-09-24 | 3.884 | 1,302,887 | -6,901 | 0.03% | 5,059,840 |
| 2008-09-25 | 2008-09-23 | 3.869 | 1,309,788 | -6,901 | 0.03% | 5,067,661 |
| 2008-09-24 | 2008-09-22 | 4.202 | 1,316,689 | +69,009 | 0.03% | 5,533,201 |
| 2008-09-23 | 2008-09-19 | 4.043 | 1,247,680 | +24,153 | 0.03% | 5,044,320 |
| 2008-09-22 | 2008-09-18 | 3.420 | 1,223,527 | -1,725 | 0.03% | 4,184,281 |
| 2008-09-19 | 2008-09-17 | 3.739 | 1,225,252 | -690 | 0.03% | 4,580,790 |
| 2008-09-18 | 2008-09-16 | 3.985 | 1,225,942 | +6,556 | 0.03% | 4,885,375 |
| 2008-09-16 | 2008-09-11 | 4.854 | 1,219,386 | -11,042 | 0.03% | 5,919,449 |
| 2008-09-11 | 2008-09-09 | 5.463 | 1,230,428 | -690 | 0.03% | 6,721,912 |
| 2008-09-08 | 2008-09-04 | 5.869 | 1,231,118 | -13,802 | 0.03% | 7,225,201 |
| 2008-09-03 | 2008-09-01 | 6.086 | 1,244,920 | +6,901 | 0.03% | 7,576,803 |
| 2008-08-27 | 2008-08-25 | 6.376 | 1,238,019 | +72,460 | 0.03% | 7,893,602 |
| 2008-08-26 | 2008-08-21 | 6.246 | 1,165,559 | +2,070 | 0.03% | 7,279,588 |
| 2008-08-18 | 2008-08-14 | 6.811 | 1,163,489 | -2,760 | 0.03% | 7,924,199 |
| 2008-08-14 | 2008-08-12 | 6.550 | 1,166,249 | +2,760 | 0.03% | 7,638,797 |
| 2008-08-12 | 2008-08-08 | 6.970 | 1,163,489 | +34,504 | 0.03% | 8,109,659 |
| 2008-08-11 | 2008-08-07 | 7.245 | 1,128,985 | +4,831 | 0.03% | 8,180,002 |
| 2008-08-01 | 2008-07-30 | 7.927 | 1,124,154 | -6,901 | 0.03% | 8,910,629 |
| 2008-07-31 | 2008-07-29 | 7.811 | 1,131,055 | -53,827 | 0.03% | 8,834,210 |
| 2008-07-30 | 2008-07-28 | 7.984 | 1,184,882 | -345 | 0.03% | 9,460,671 |
| 2008-07-25 | 2008-07-23 | 7.753 | 1,185,227 | +6,901 | 0.03% | 9,188,626 |
| 2008-07-24 | 2008-07-22 | 7.608 | 1,178,326 | +345 | 0.03% | 8,964,375 |
| 2008-07-22 | 2008-07-18 | 6.985 | 1,177,981 | +6,901 | 0.03% | 8,227,740 |
| 2008-07-21 | 2008-07-17 | 6.883 | 1,171,080 | +1,380 | 0.03% | 8,060,749 |
| 2008-07-18 | 2008-07-16 | 6.999 | 1,169,700 | +6,211 | 0.03% | 8,186,851 |
| 2008-07-15 | 2008-07-11 | 7.796 | 1,163,489 | +7,591 | 0.03% | 9,070,679 |
| 2008-07-11 | 2008-07-09 | 7.796 | 1,155,898 | -26,223 | 0.03% | 9,011,499 |
| 2008-07-10 | 2008-07-08 | 7.579 | 1,182,121 | +26,223 | 0.03% | 8,958,986 |
| 2008-07-07 | 2008-07-03 | 7.550 | 1,155,898 | -1,035 | 0.03% | 8,726,749 |
| 2008-07-04 | 2008-07-02 | 7.825 | 1,156,933 | -6,901 | 0.03% | 9,053,098 |
| 2008-07-03 | 2008-06-30 | 8.231 | 1,163,834 | -3,451 | 0.03% | 9,579,319 |
| 2008-06-30 | 2008-06-26 | 8.579 | 1,167,285 | -345 | 0.03% | 10,013,684 |
| 2008-06-26 | 2008-06-24 | 8.477 | 1,167,630 | +6,901 | 0.03% | 9,898,203 |
| 2008-06-25 | 2008-06-23 | 8.419 | 1,160,729 | -13,802 | 0.03% | 9,772,422 |
| 2008-06-24 | 2008-06-20 | 8.289 | 1,174,531 | -11,041 | 0.03% | 9,735,444 |
| 2008-06-23 | 2008-06-19 | 8.405 | 1,185,572 | +6,901 | 0.03% | 9,964,401 |
| 2008-06-19 | 2008-06-17 | 8.666 | 1,178,671 | -6,901 | 0.03% | 10,213,840 |
| 2008-06-13 | 2008-06-11 | 8.651 | 1,185,572 | +34,504 | 0.03% | 10,256,461 |
| 2008-06-12 | 2008-06-10 | 8.506 | 1,151,068 | -9,661 | 0.03% | 9,791,164 |
| 2008-06-06 | 2008-06-04 | 9.629 | 1,160,729 | +13,802 | 0.03% | 11,176,198 |
| 2008-06-05 | 2008-06-03 | 9.614 | 1,146,927 | +26,776 | 0.03% | 11,026,236 |
| 2008-06-04 | 2008-06-02 | 9.852 | 1,120,151 | -33,598 | 0.03% | 11,035,539 |
| 2008-06-03 | 2008-05-30 | 8.870 | 1,153,749 | +26,878 | 0.03% | 10,233,321 |
| 2008-06-02 | 2008-05-29 | 9.048 | 1,126,871 | -9,071 | 0.03% | 10,196,163 |
| 2008-05-30 | 2008-05-28 | 9.033 | 1,135,942 | -6,720 | 0.03% | 10,261,334 |
| 2008-05-29 | 2008-05-27 | 8.944 | 1,142,662 | +6,720 | 0.03% | 10,220,008 |
| 2008-05-28 | 2008-05-26 | 8.989 | 1,135,942 | -336 | 0.03% | 10,210,619 |
| 2008-05-27 | 2008-05-23 | 9.093 | 1,136,278 | -6,720 | 0.03% | 10,332,009 |
| 2008-05-26 | 2008-05-22 | 9.286 | 1,142,998 | -44,013 | 0.03% | 10,614,243 |
| 2008-05-23 | 2008-05-21 | 9.346 | 1,187,011 | -31,582 | 0.03% | 11,093,622 |
| 2008-05-21 | 2008-05-19 | 8.929 | 1,218,593 | -13,439 | 0.03% | 10,881,003 |
| 2008-05-20 | 2008-05-16 | 8.855 | 1,232,032 | +17,807 | 0.03% | 10,909,326 |
| 2008-05-19 | 2008-05-15 | 8.914 | 1,214,225 | +20,159 | 0.03% | 10,823,930 |
| 2008-05-16 | 2008-05-14 | 8.974 | 1,194,066 | -13,439 | 0.03% | 10,715,307 |
| 2008-05-15 | 2008-05-13 | 8.914 | 1,207,505 | -3,360 | 0.03% | 10,764,026 |
| 2008-05-14 | 2008-05-09 | 8.929 | 1,210,865 | -13,439 | 0.03% | 10,811,998 |
| 2008-05-13 | 2008-05-08 | 8.840 | 1,224,304 | +3,359 | 0.03% | 10,822,677 |
| 2008-05-09 | 2008-05-07 | 8.736 | 1,220,945 | +36,958 | 0.03% | 10,665,794 |
| 2008-05-08 | 2008-05-06 | 9.108 | 1,183,987 | -14,111 | 0.03% | 10,783,440 |
| 2008-05-07 | 2008-05-05 | 9.123 | 1,198,098 | -38,302 | 0.03% | 10,929,790 |
| 2008-05-06 | 2008-05-02 | 9.257 | 1,236,400 | -24,862 | 0.03% | 11,444,804 |
| 2008-05-05 | 2008-04-30 | 9.271 | 1,261,262 | -2,688 | 0.03% | 11,693,711 |
| 2008-05-02 | 2008-04-29 | 9.286 | 1,263,950 | -7,391 | 0.03% | 11,737,442 |
| 2008-04-30 | 2008-04-28 | 8.944 | 1,271,341 | -3,360 | 0.03% | 11,370,917 |
| 2008-04-29 | 2008-04-25 | 9.078 | 1,274,701 | -1,344 | 0.03% | 11,571,699 |
| 2008-04-28 | 2008-04-24 | 9.152 | 1,276,045 | +37,294 | 0.03% | 11,678,850 |
| 2008-04-25 | 2008-04-23 | 8.676 | 1,238,751 | +2,351 | 0.03% | 10,747,601 |
| 2008-04-24 | 2008-04-22 | 8.423 | 1,236,400 | +3,360 | 0.03% | 10,414,404 |
| 2008-04-23 | 2008-04-21 | 8.155 | 1,233,040 | -40,653 | 0.03% | 10,055,802 |
| 2008-04-22 | 2008-04-18 | 7.902 | 1,273,693 | -10,079 | 0.03% | 10,065,104 |
| 2008-04-21 | 2008-04-17 | 7.917 | 1,283,772 | +13,439 | 0.03% | 10,163,856 |
| 2008-04-18 | 2008-04-16 | 7.813 | 1,270,333 | -6,720 | 0.03% | 9,925,122 |
| 2008-04-17 | 2008-04-15 | 7.962 | 1,277,053 | -3,360 | 0.03% | 10,167,676 |
| 2008-04-16 | 2008-04-14 | 7.917 | 1,280,413 | +28,222 | 0.03% | 10,137,262 |
| 2008-04-14 | 2008-04-10 | 8.274 | 1,252,191 | +7,392 | 0.03% | 10,361,064 |
| 2008-04-11 | 2008-04-09 | 8.304 | 1,244,799 | -16,799 | 0.03% | 10,336,950 |
| 2008-04-10 | 2008-04-08 | 8.498 | 1,261,598 | -12,767 | 0.03% | 10,720,526 |
| 2008-04-09 | 2008-04-07 | 8.587 | 1,274,365 | +25,534 | 0.03% | 10,942,804 |
| 2008-04-08 | 2008-04-03 | 8.036 | 1,248,831 | -8,063 | 0.03% | 10,035,902 |
| 2008-04-07 | 2008-04-02 | 7.709 | 1,256,894 | -3,360 | 0.03% | 9,689,188 |
| 2008-04-03 | 2008-04-01 | 7.843 | 1,260,254 | -6,720 | 0.03% | 9,883,885 |
| 2008-04-02 | 2008-03-31 | 7.813 | 1,266,974 | -70,555 | 0.03% | 9,898,878 |
| 2008-04-01 | 2008-03-28 | 7.858 | 1,337,529 | -43,677 | 0.03% | 10,509,840 |
| 2008-03-31 | 2008-03-27 | 7.873 | 1,381,206 | +13,439 | 0.03% | 10,873,594 |
| 2008-03-28 | 2008-03-26 | 7.843 | 1,367,767 | +20,159 | 0.03% | 10,727,085 |
| 2008-03-27 | 2008-03-25 | 7.307 | 1,347,608 | -33,598 | 0.03% | 9,847,003 |
| 2008-03-26 | 2008-03-20 | 6.682 | 1,381,206 | -13,439 | 0.03% | 9,229,194 |
| 2008-03-25 | 2008-03-19 | 6.295 | 1,394,645 | -15,455 | 0.03% | 8,779,363 |
| 2008-03-20 | 2008-03-18 | 6.533 | 1,410,100 | +35,613 | 0.03% | 9,212,413 |
| 2008-03-19 | 2008-03-17 | 7.084 | 1,374,487 | +36,286 | 0.03% | 9,736,583 |
| 2008-03-18 | 2008-03-14 | 7.992 | 1,338,201 | -6,720 | 0.03% | 10,694,355 |
| 2008-03-13 | 2008-03-11 | 7.798 | 1,344,921 | -4,703 | 0.03% | 10,487,864 |
| 2008-03-12 | 2008-03-10 | 8.096 | 1,349,624 | +6,719 | 0.03% | 10,926,238 |
| 2008-03-11 | 2008-03-07 | 8.349 | 1,342,905 | +6,720 | 0.03% | 11,211,588 |
| 2008-03-10 | 2008-03-06 | 8.840 | 1,336,185 | -6,720 | 0.03% | 11,811,689 |
| 2008-03-06 | 2008-03-04 | 8.929 | 1,342,905 | -3,359 | 0.03% | 11,991,003 |
| 2008-03-05 | 2008-03-03 | 8.855 | 1,346,264 | +6,719 | 0.03% | 11,920,821 |
| 2008-03-04 | 2008-02-29 | 9.167 | 1,339,545 | +6,720 | 0.03% | 12,279,961 |
| 2008-03-03 | 2008-02-28 | 9.063 | 1,332,825 | -3,360 | 0.03% | 12,079,512 |
| 2008-02-28 | 2008-02-26 | 8.855 | 1,336,185 | +3,360 | 0.03% | 11,831,574 |
| 2008-02-27 | 2008-02-25 | 8.810 | 1,332,825 | -36,958 | 0.03% | 11,742,317 |
| 2008-02-26 | 2008-02-22 | 8.989 | 1,369,783 | -6,719 | 0.03% | 12,312,541 |
| 2008-02-25 | 2008-02-21 | 9.450 | 1,376,502 | +53,084 | 0.03% | 13,007,971 |
| 2008-02-22 | 2008-02-20 | 9.554 | 1,323,418 | -2,688 | 0.03% | 12,644,191 |
| 2008-02-21 | 2008-02-19 | 9.018 | 1,326,106 | -336 | 0.03% | 11,959,412 |
| 2008-02-20 | 2008-02-18 | 8.512 | 1,326,442 | -22,846 | 0.03% | 11,291,283 |
| 2008-02-19 | 2008-02-15 | 8.200 | 1,349,288 | -13,439 | 0.03% | 11,064,078 |
| 2008-02-18 | 2008-02-14 | 7.649 | 1,362,727 | -10,080 | 0.03% | 10,423,917 |
| 2008-02-15 | 2008-02-13 | 7.560 | 1,372,807 | +13,439 | 0.03% | 10,378,442 |
| 2008-02-14 | 2008-02-12 | 7.664 | 1,359,368 | -6,719 | 0.03% | 10,418,453 |
| 2008-02-13 | 2008-02-11 | 7.917 | 1,366,087 | +3,360 | 0.03% | 10,815,559 |
| 2008-02-12 | 2008-02-06 | 8.096 | 1,362,727 | +5,375 | 0.03% | 11,032,317 |
| 2008-02-11 | 2008-02-04 | 7.962 | 1,357,352 | +18,143 | 0.03% | 10,807,002 |
| 2008-02-05 | 2008-02-01 | 7.709 | 1,339,209 | +25,534 | 0.03% | 10,323,741 |
| 2008-02-01 | 2008-01-30 | 8.111 | 1,313,675 | +8,400 | 0.03% | 10,654,754 |
| 2008-01-30 | 2008-01-28 | 8.721 | 1,305,275 | +10,079 | 0.03% | 11,383,049 |
| 2008-01-29 | 2008-01-25 | 9.108 | 1,295,196 | +13,439 | 0.03% | 11,796,302 |
| 2008-01-28 | 2008-01-24 | 8.706 | 1,281,757 | -336 | 0.03% | 11,158,878 |
| 2008-01-24 | 2008-01-22 | 8.512 | 1,282,093 | -6,719 | 0.03% | 10,913,764 |
| 2008-01-23 | 2008-01-21 | 10.239 | 1,288,812 | +3,696 | 0.03% | 13,195,838 |
| 2008-01-22 | 2008-01-18 | 11.013 | 1,285,116 | -3,696 | 0.03% | 14,152,496 |
| 2008-01-21 | 2008-01-17 | 11.102 | 1,288,812 | +336 | 0.03% | 14,308,278 |
| 2008-01-18 | 2008-01-16 | 11.042 | 1,288,476 | -17,135 | 0.03% | 14,227,848 |
| 2008-01-17 | 2008-01-15 | 11.414 | 1,305,611 | -59,132 | 0.03% | 14,902,809 |
| 2008-01-16 | 2008-01-14 | 11.563 | 1,364,743 | -6,720 | 0.03% | 15,780,868 |
| 2008-01-15 | 2008-01-11 | 12.054 | 1,371,463 | -16,463 | 0.03% | 16,532,103 |
| 2008-01-14 | 2008-01-10 | 12.010 | 1,387,926 | +14,447 | 0.03% | 16,668,589 |
| 2008-01-11 | 2008-01-09 | 11.295 | 1,373,479 | -13,439 | 0.03% | 15,513,964 |
| 2008-01-10 | 2008-01-08 | 10.715 | 1,386,918 | -4,703 | 0.03% | 14,860,802 |
| 2008-01-09 | 2008-01-07 | 11.087 | 1,391,621 | -13,440 | 0.03% | 15,428,945 |
| 2008-01-08 | 2008-01-04 | 11.295 | 1,405,061 | +16,463 | 0.03% | 15,870,695 |
| 2008-01-07 | 2008-01-03 | 11.786 | 1,388,598 | -6,719 | 0.03% | 16,366,684 |
| 2008-01-04 | 2008-01-02 | 11.906 | 1,395,317 | +3,360 | 0.03% | 16,611,997 |
| 2008-01-03 | 2007-12-31 | 10.864 | 1,391,957 | +2,015 | 0.03% | 15,121,945 |
| 2008-01-02 | 2007-12-27 | 11.578 | 1,389,942 | -17,806 | 0.03% | 16,092,935 |
| 2007-12-28 | 2007-12-24 | 12.159 | 1,407,748 | -1,680 | 0.03% | 17,116,145 |
| 2007-12-21 | 2007-12-19 | 12.456 | 1,409,428 | -6,720 | 0.03% | 17,556,071 |
| 2007-12-20 | 2007-12-18 | 12.441 | 1,416,148 | -7,055 | 0.03% | 17,618,702 |
| 2007-12-19 | 2007-12-17 | 12.754 | 1,423,203 | -13,440 | 0.03% | 18,151,255 |
| 2007-12-18 | 2007-12-14 | 13.007 | 1,436,643 | -1,343 | 0.03% | 18,686,126 |
| 2007-12-14 | 2007-12-12 | 13.617 | 1,437,986 | +44,013 | 0.03% | 19,580,994 |
| 2007-12-13 | 2007-12-11 | 13.766 | 1,393,973 | -16,127 | 0.03% | 19,189,121 |
| 2007-12-12 | 2007-12-10 | 13.706 | 1,410,100 | +336 | 0.03% | 19,327,181 |
| 2007-12-11 | 2007-12-07 | 13.974 | 1,409,764 | -17,471 | 0.03% | 19,700,216 |
| 2007-12-10 | 2007-12-06 | 14.123 | 1,427,235 | -3,360 | 0.03% | 20,156,758 |
| 2007-12-07 | 2007-12-05 | 14.108 | 1,430,595 | +672 | 0.03% | 20,182,921 |
| 2007-12-06 | 2007-12-04 | 14.093 | 1,429,923 | +1,344 | 0.03% | 20,152,160 |
| 2007-12-05 | 2007-12-03 | 14.034 | 1,428,579 | -16,799 | 0.03% | 20,048,179 |
| 2007-12-04 | 2007-11-30 | 14.197 | 1,445,378 | -576,874 | 0.03% | 20,520,540 |
| 2007-12-03 | 2007-11-29 | 13.260 | 2,022,252 | +59,132 | 0.05% | 26,814,639 |
| 2007-11-30 | 2007-11-28 | 13.141 | 1,963,120 | +384,023 | 0.05% | 25,796,841 |
| 2007-11-29 | 2007-11-27 | 12.382 | 1,579,097 | +125,656 | 0.04% | 19,551,997 |
| 2007-11-27 | 2007-11-23 | 12.426 | 1,453,441 | -2,016 | 0.03% | 18,061,045 |
| 2007-11-26 | 2007-11-22 | 12.903 | 1,455,457 | +1,680 | 0.03% | 18,779,216 |
| 2007-11-23 | 2007-11-21 | 13.453 | 1,453,777 | +19,150 | 0.03% | 19,558,034 |
| 2007-11-22 | 2007-11-20 | 14.019 | 1,434,627 | +1,680 | 0.03% | 20,111,705 |
| 2007-11-21 | 2007-11-19 | 14.093 | 1,432,947 | -2,016 | 0.03% | 20,194,778 |
| 2007-11-19 | 2007-11-15 | 14.331 | 1,434,963 | -26,878 | 0.03% | 20,564,870 |
| 2007-11-16 | 2007-11-14 | 14.584 | 1,461,841 | -21,502 | 0.03% | 21,319,902 |
| 2007-11-15 | 2007-11-13 | 14.495 | 1,483,343 | +7,727 | 0.03% | 21,501,043 |
| 2007-11-14 | 2007-11-12 | 14.748 | 1,475,616 | +5,376 | 0.03% | 21,762,360 |
| 2007-11-13 | 2007-11-09 | 15.477 | 1,470,240 | -16,799 | 0.03% | 22,755,195 |
| 2007-11-12 | 2007-11-08 | 15.477 | 1,487,039 | +10,751 | 0.03% | 23,015,196 |
| 2007-11-09 | 2007-11-07 | 15.834 | 1,476,288 | -393,430 | 0.03% | 23,376,081 |
| 2007-11-08 | 2007-11-06 | 15.566 | 1,869,718 | +399,142 | 0.04% | 29,104,944 |
| 2007-11-07 | 2007-11-05 | 15.120 | 1,470,576 | -168,661 | 0.03% | 22,235,155 |
| 2007-11-06 | 2007-11-02 | 15.447 | 1,639,237 | +11,759 | 0.04% | 25,322,005 |
| 2007-11-05 | 2007-11-01 | 15.686 | 1,627,478 | -5,040 | 0.04% | 25,527,878 |
| 2007-11-02 | 2007-10-31 | 15.596 | 1,632,518 | -672 | 0.04% | 25,461,163 |
| 2007-11-01 | 2007-10-30 | 15.894 | 1,633,190 | -4,703 | 0.04% | 25,957,744 |
| 2007-10-31 | 2007-10-29 | 16.162 | 1,637,893 | -111,545 | 0.04% | 26,471,243 |
| 2007-10-30 | 2007-10-26 | 16.281 | 1,749,438 | +427,364 | 0.04% | 28,482,287 |
| 2007-10-29 | 2007-10-25 | 15.447 | 1,322,074 | +102,473 | 0.03% | 20,422,650 |
| 2007-10-26 | 2007-10-24 | 15.596 | 1,219,601 | +32,590 | 0.03% | 19,021,205 |
| 2007-10-25 | 2007-10-23 | 16.162 | 1,187,011 | -9,743 | 0.03% | 19,184,194 |
| 2007-10-24 | 2007-10-22 | 16.043 | 1,196,754 | -61,820 | 0.03% | 19,199,178 |
| 2007-10-23 | 2007-10-18 | 16.757 | 1,258,574 | +30,910 | 0.03% | 21,089,978 |
| 2007-10-22 | 2007-10-17 | 17.263 | 1,227,664 | -23,183 | 0.03% | 21,193,198 |
| 2007-10-18 | 2007-10-16 | 17.650 | 1,250,847 | +46,029 | 0.03% | 22,077,397 |
| 2007-10-17 | 2007-10-15 | 18.126 | 1,204,818 | -32,925 | 0.03% | 21,838,747 |
| 2007-10-16 | 2007-10-12 | 18.364 | 1,237,743 | -46,365 | 0.03% | 22,730,271 |
| 2007-10-15 | 2007-10-11 | 18.662 | 1,284,108 | +51,068 | 0.03% | 23,963,931 |
| 2007-10-12 | 2007-10-10 | 18.543 | 1,233,040 | +8,400 | 0.03% | 22,864,104 |
| 2007-10-11 | 2007-10-09 | 18.751 | 1,224,640 | +17,135 | 0.03% | 22,963,494 |
| 2007-10-10 | 2007-10-08 | 18.721 | 1,207,505 | -125,320 | 0.03% | 22,606,252 |
| 2007-10-09 | 2007-10-05 | 19.227 | 1,332,825 | +103,481 | 0.03% | 25,626,814 |
| 2007-10-08 | 2007-10-04 | 18.960 | 1,229,344 | +23,182 | 0.03% | 23,307,830 |
| 2007-10-05 | 2007-10-03 | 19.049 | 1,206,162 | -15,119 | 0.03% | 22,976,009 |
| 2007-10-04 | 2007-10-02 | 18.662 | 1,221,281 | -119,608 | 0.03% | 22,791,458 |
| 2007-10-03 | 2007-09-28 | 18.335 | 1,340,889 | -264,079 | 0.03% | 24,584,564 |
| 2007-10-02 | 2007-09-27 | 18.632 | 1,604,968 | +231,489 | 0.04% | 29,904,028 |
| 2007-09-28 | 2007-09-25 | 18.751 | 1,373,479 | -72,571 | 0.03% | 25,754,407 |
| 2007-09-27 | 2007-09-24 | 18.930 | 1,446,050 | -29,566 | 0.03% | 27,373,441 |
| 2007-09-25 | 2007-09-21 | 19.079 | 1,475,616 | -23,518 | 0.03% | 28,152,720 |
| 2007-09-24 | 2007-09-20 | 18.870 | 1,499,134 | -136,408 | 0.03% | 28,289,071 |
| 2007-09-21 | 2007-09-19 | 19.108 | 1,635,542 | -19,822 | 0.04% | 31,252,568 |
| 2007-09-20 | 2007-09-18 | 19.079 | 1,655,364 | +56,108 | 0.04% | 31,582,064 |
| 2007-09-19 | 2007-09-17 | 19.287 | 1,599,256 | +21,839 | 0.04% | 30,844,801 |
| 2007-09-18 | 2007-09-14 | 18.930 | 1,577,417 | -469,698 | 0.04% | 29,860,193 |
| 2007-09-17 | 2007-09-13 | 19.019 | 2,047,115 | -104,153 | 0.05% | 38,934,273 |
| 2007-09-14 | 2007-09-12 | 19.198 | 2,151,268 | -204,947 | 0.05% | 41,299,349 |
| 2007-09-13 | 2007-09-11 | 19.227 | 2,356,215 | -1,008 | 0.05% | 45,303,986 |
| 2007-09-12 | 2007-09-10 | 19.227 | 2,357,223 | -26,542 | 0.05% | 45,323,367 |
| 2007-09-11 | 2007-09-07 | 19.436 | 2,383,765 | -241,568 | 0.06% | 46,330,352 |
| 2007-09-10 | 2007-09-06 | 19.495 | 2,625,333 | +325,899 | 0.06% | 51,181,696 |
| 2007-09-07 | 2007-09-05 | 19.376 | 2,299,434 | +69,547 | 0.05% | 44,554,432 |
| 2007-09-06 | 2007-09-04 | 19.168 | 2,229,887 | +294,653 | 0.05% | 42,742,281 |
| 2007-09-05 | 2007-09-03 | 18.245 | 1,935,234 | +15,455 | 0.04% | 35,308,798 |
| 2007-09-04 | 2007-08-31 | 18.126 | 1,919,779 | +21,167 | 0.04% | 34,798,258 |
| 2007-09-03 | 2007-08-30 | 18.126 | 1,898,612 | +12,095 | 0.04% | 34,414,581 |
| 2007-08-31 | 2007-08-29 | 18.245 | 1,886,517 | -58,460 | 0.04% | 34,419,945 |
| 2007-08-30 | 2007-08-28 | 18.632 | 1,944,977 | -146,151 | 0.04% | 36,239,131 |
| 2007-08-29 | 2007-08-27 | 19.198 | 2,091,128 | +417,621 | 0.05% | 40,144,801 |
| 2007-08-28 | 2007-08-24 | 18.454 | 1,673,507 | -10,415 | 0.04% | 30,882,198 |
| 2007-08-27 | 2007-08-23 | 18.602 | 1,683,922 | -288,270 | 0.04% | 31,324,992 |
| 2007-08-24 | 2007-08-22 | 18.037 | 1,972,192 | -116,920 | 0.05% | 35,572,206 |
| 2007-08-23 | 2007-08-21 | 18.067 | 2,089,112 | -358,825 | 0.05% | 37,743,258 |
| 2007-08-22 | 2007-08-20 | 18.305 | 2,447,937 | +18,143 | 0.06% | 44,808,905 |
| 2007-08-21 | 2007-08-17 | 18.989 | 2,429,794 | +336 | 0.06% | 46,140,162 |
| 2007-08-20 | 2007-08-16 | 18.989 | 2,429,458 | +1,008 | 0.06% | 46,133,781 |
| 2007-08-17 | 2007-08-15 | 18.989 | 2,428,450 | -12,431 | 0.06% | 46,114,640 |
| 2007-08-16 | 2007-08-14 | 19.317 | 2,440,881 | -198,227 | 0.06% | 47,149,846 |
| 2007-08-15 | 2007-08-13 | 19.108 | 2,639,108 | +176,052 | 0.06% | 50,429,094 |
| 2007-08-14 | 2007-08-10 | 19.108 | 2,463,056 | -72,571 | 0.06% | 47,065,025 |
| 2007-08-13 | 2007-08-09 | 19.585 | 2,535,627 | +77,275 | 0.06% | 49,659,259 |
| 2007-08-10 | 2007-08-08 | 19.317 | 2,458,352 | +13,775 | 0.06% | 47,487,329 |
| 2007-08-09 | 2007-08-07 | 18.573 | 2,444,577 | -389,063 | 0.06% | 45,402,241 |
| 2007-08-08 | 2007-08-06 | 19.079 | 2,833,640 | +198,899 | 0.07% | 54,061,947 |
| 2007-08-07 | 2007-08-03 | 19.823 | 2,634,741 | +51,069 | 0.06% | 52,227,728 |
| 2007-08-06 | 2007-08-02 | 20.031 | 2,583,672 | -339,002 | 0.06% | 51,753,702 |
| 2007-08-03 | 2007-08-01 | 20.745 | 2,922,674 | +560,412 | 0.07% | 60,632,033 |
| 2007-08-02 | 2007-07-31 | 21.638 | 2,362,262 | +112,552 | 0.05% | 51,115,363 |
| 2007-08-01 | 2007-07-30 | 21.370 | 2,249,710 | +488,849 | 0.05% | 48,077,288 |
| 2007-07-31 | 2007-07-27 | 20.031 | 1,760,861 | +20,830 | 0.04% | 35,271,921 |
| 2007-07-30 | 2007-07-26 | 19.733 | 1,740,031 | -744,191 | 0.04% | 34,336,774 |
| 2007-07-27 | 2007-07-25 | 19.108 | 2,484,222 | -225,442 | 0.06% | 47,469,473 |
| 2007-07-26 | 2007-07-24 | 18.335 | 2,709,664 | +347,402 | 0.06% | 49,680,405 |
| 2007-07-25 | 2007-07-23 | 17.531 | 2,362,262 | +474,401 | 0.05% | 41,412,585 |
| 2007-07-24 | 2007-07-20 | 16.608 | 1,887,861 | -243,248 | 0.04% | 31,354,017 |
| 2007-07-23 | 2007-07-19 | 16.489 | 2,131,109 | +269,454 | 0.05% | 35,140,214 |
| 2007-07-20 | 2007-07-18 | 15.805 | 1,861,655 | +47,373 | 0.04% | 29,422,712 |
| 2007-07-19 | 2007-07-17 | 15.864 | 1,814,282 | +367,224 | 0.04% | 28,782,001 |
| 2007-07-18 | 2007-07-16 | 15.388 | 1,447,058 | 0.03% | 22,267,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy