History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 8,903 | +0 | 0.00% | 47,631 |
| 2025-10-13 | 2025-10-09 | 5.410 | 8,903 | +0 | 0.00% | 48,165 |
| 2025-10-10 | 2025-10-08 | 5.530 | 8,903 | +0 | 0.00% | 49,234 |
| 2025-10-09 | 2025-10-06 | 5.520 | 8,903 | +0 | 0.00% | 49,145 |
| 2025-10-08 | 2025-10-03 | 5.550 | 8,903 | +0 | 0.00% | 49,412 |
| 2025-10-06 | 2025-10-02 | 5.570 | 8,903 | +0 | 0.00% | 49,590 |
| 2025-10-03 | 2025-09-30 | 5.510 | 8,903 | +0 | 0.00% | 49,056 |
| 2025-10-02 | 2025-09-29 | 5.430 | 8,903 | +0 | 0.00% | 48,343 |
| 2025-09-30 | 2025-09-26 | 5.360 | 8,903 | +0 | 0.00% | 47,720 |
| 2025-09-29 | 2025-09-25 | 5.380 | 8,903 | +0 | 0.00% | 47,898 |
| 2025-09-26 | 2025-09-24 | 5.360 | 8,903 | +0 | 0.00% | 47,720 |
| 2025-09-25 | 2025-09-23 | 5.380 | 8,903 | +0 | 0.00% | 47,898 |
| 2025-09-24 | 2025-09-22 | 5.460 | 8,903 | +0 | 0.00% | 48,610 |
| 2025-09-23 | 2025-09-19 | 5.650 | 8,903 | +0 | 0.00% | 50,302 |
| 2025-09-22 | 2025-09-18 | 5.610 | 8,903 | +0 | 0.00% | 49,946 |
| 2025-09-19 | 2025-09-17 | 5.680 | 8,903 | +0 | 0.00% | 50,569 |
| 2025-09-18 | 2025-09-16 | 5.630 | 8,903 | +0 | 0.00% | 50,124 |
| 2025-09-17 | 2025-09-15 | 5.680 | 8,903 | +0 | 0.00% | 50,569 |
| 2025-09-16 | 2025-09-12 | 5.720 | 8,903 | +0 | 0.00% | 50,925 |
| 2025-09-15 | 2025-09-11 | 5.650 | 8,903 | +0 | 0.00% | 50,302 |
| 2025-09-12 | 2025-09-10 | 5.680 | 8,903 | +0 | 0.00% | 50,569 |
| 2025-09-11 | 2025-09-09 | 5.550 | 8,903 | +0 | 0.00% | 49,412 |
| 2025-09-10 | 2025-09-08 | 5.620 | 8,903 | +0 | 0.00% | 50,035 |
| 2025-09-09 | 2025-09-05 | 5.430 | 8,903 | +0 | 0.00% | 48,343 |
| 2025-09-08 | 2025-09-04 | 5.270 | 8,903 | +0 | 0.00% | 46,919 |
| 2025-09-05 | 2025-09-03 | 5.350 | 8,903 | +614 | 0.00% | 47,631 |
| 2025-06-11 | 2025-06-09 | 4.570 | 8,289 | +36 | 0.00% | 37,879 |
| 2024-06-12 | 2024-06-07 | 4.842 | 8,253 | +70 | 0.00% | 39,959 |
| 2024-03-12 | 2024-03-08 | 4.305 | 8,183 | -555 | 0.00% | 35,227 |
| 2024-01-03 | 2023-12-29 | 4.649 | 8,738 | -494 | 0.00% | 40,626 |
| 2023-08-28 | 2023-08-24 | 4.903 | 9,232 | -549 | 0.00% | 45,260 |
| 2023-08-23 | 2023-08-21 | 4.801 | 9,781 | +555 | 0.00% | 46,961 |
| 2023-06-14 | 2023-06-12 | 5.454 | 9,226 | +24 | 0.00% | 50,314 |
| 2023-01-31 | 2023-01-27 | 7.992 | 9,202 | -1,040 | 0.00% | 73,546 |
| 2022-06-08 | 2022-06-06 | 8.349 | 10,242 | +388 | 0.00% | 85,514 |
| 2021-06-08 | 2021-06-04 | 13.073 | 9,854 | +179 | 0.00% | 128,822 |
| 2021-02-03 | 2021-02-01 | 12.729 | 9,675 | -2,533 | 0.00% | 123,153 |
| 2021-01-14 | 2021-01-12 | 13.073 | 12,208 | -930 | 0.00% | 159,596 |
| 2020-07-09 | 2020-07-07 | 11.095 | 13,138 | -466 | 0.00% | 145,765 |
| 2020-06-08 | 2020-06-04 | 11.410 | 13,604 | +350 | 0.00% | 155,219 |
| 2020-06-04 | 2020-06-02 | 11.299 | 13,254 | +453 | 0.00% | 149,763 |
| 2019-09-09 | 2019-09-05 | 11.644 | 12,801 | +160 | 0.00% | 149,050 |
| 2019-07-29 | 2019-07-25 | 12.180 | 12,641 | -1,789 | 0.00% | 153,967 |
| 2019-07-12 | 2019-07-10 | 11.778 | 14,430 | -3,580 | 0.00% | 169,952 |
| 2019-06-11 | 2019-06-06 | 11.631 | 18,010 | +638 | 0.00% | 209,478 |
| 2019-04-12 | 2019-04-10 | 15.338 | 17,372 | +3,453 | 0.00% | 266,458 |
| 2019-04-08 | 2019-04-03 | 15.825 | 13,919 | -1,726 | 0.00% | 220,267 |
| 2019-04-03 | 2019-04-01 | 15.524 | 15,645 | -1,727 | 0.00% | 242,869 |
| 2018-12-21 | 2018-12-19 | 13.786 | 17,372 | +432 | 0.00% | 239,491 |
| 2018-08-09 | 2018-08-07 | 15.802 | 16,940 | -432 | 0.00% | 267,682 |
| 2018-08-07 | 2018-08-03 | 15.616 | 17,372 | +432 | 0.00% | 271,288 |
| 2018-06-08 | 2018-06-06 | 20.641 | 16,940 | +340 | 0.00% | 349,666 |
| 2018-04-19 | 2018-04-17 | 20.310 | 16,600 | +846 | 0.00% | 337,153 |
| 2018-04-16 | 2018-04-12 | 21.114 | 15,754 | -846 | 0.00% | 332,635 |
| 2018-02-06 | 2018-02-02 | 22.226 | 16,600 | +429 | 0.00% | 368,945 |
| 2018-01-10 | 2018-01-08 | 22.391 | 16,171 | -423 | 0.00% | 362,087 |
| 2017-11-28 | 2017-11-24 | 20.334 | 16,594 | +1,269 | 0.00% | 337,424 |
| 2017-11-14 | 2017-11-10 | 21.682 | 15,325 | +845 | 0.00% | 332,274 |
| 2017-10-27 | 2017-10-25 | 23.550 | 14,480 | -845 | 0.00% | 341,000 |
| 2017-10-17 | 2017-10-13 | 21.303 | 15,325 | +845 | 0.00% | 326,476 |
| 2017-10-11 | 2017-10-09 | 20.996 | 14,480 | -845 | 0.00% | 304,024 |
| 2017-10-10 | 2017-10-06 | 21.162 | 15,325 | -2,115 | 0.00% | 324,302 |
| 2017-09-25 | 2017-09-21 | 19.979 | 17,440 | -846 | 0.00% | 348,441 |
| 2017-09-11 | 2017-09-07 | 16.196 | 18,286 | -846 | 0.00% | 296,166 |
| 2017-09-04 | 2017-08-31 | 16.054 | 19,132 | -4,229 | 0.00% | 307,154 |
| 2017-06-27 | 2017-06-23 | 14.068 | 23,361 | +1,269 | 0.00% | 328,651 |
| 2017-06-13 | 2017-06-09 | 15.180 | 22,092 | -1,269 | 0.00% | 335,348 |
| 2017-06-09 | 2017-06-07 | 15.148 | 23,361 | +1,269 | 0.00% | 353,881 |
| 2017-06-08 | 2017-06-06 | 15.100 | 22,092 | +1,615 | 0.00% | 333,595 |
| 2017-05-16 | 2017-05-12 | 14.163 | 20,477 | -4,624 | 0.00% | 290,006 |
| 2017-03-23 | 2017-03-21 | 14.860 | 25,101 | -416 | 0.00% | 372,996 |
| 2017-02-28 | 2017-02-24 | 14.908 | 25,517 | -416 | 0.00% | 380,405 |
| 2017-02-20 | 2017-02-16 | 14.884 | 25,933 | -2,495 | 0.00% | 385,983 |
| 2017-02-14 | 2017-02-10 | 14.788 | 28,428 | +831 | 0.00% | 420,384 |
| 2017-02-13 | 2017-02-09 | 15.172 | 27,597 | -831 | 0.00% | 418,713 |
| 2016-12-09 | 2016-12-07 | 14.042 | 28,428 | +2,495 | 0.00% | 399,194 |
| 2016-06-03 | 2016-06-01 | 13.358 | 25,933 | +398 | 0.00% | 346,402 |
| 2016-04-05 | 2016-03-31 | 13.480 | 25,535 | +1,638 | 0.00% | 344,203 |
| 2016-03-31 | 2016-03-29 | 13.089 | 23,897 | +1,638 | 0.00% | 312,787 |
| 2016-03-22 | 2016-03-18 | 13.504 | 22,259 | -4,095 | 0.00% | 300,588 |
| 2016-02-25 | 2016-02-23 | 12.698 | 26,354 | +4,095 | 0.00% | 334,649 |
| 2016-02-23 | 2016-02-19 | 12.991 | 22,259 | -18,215 | 0.00% | 289,173 |
| 2016-02-19 | 2016-02-17 | 12.698 | 40,474 | -6,192 | 0.00% | 513,949 |
| 2016-02-11 | 2016-02-04 | 12.283 | 46,666 | -9,107 | 0.00% | 573,203 |
| 2016-02-01 | 2016-01-28 | 12.283 | 55,773 | +1,638 | 0.00% | 685,066 |
| 2015-11-30 | 2015-11-26 | 17.485 | 54,135 | -4,098 | 0.00% | 946,523 |
| 2015-10-28 | 2015-10-26 | 18.217 | 58,233 | +4,588 | 0.00% | 1,060,836 |
| 2015-10-15 | 2015-10-13 | 17.558 | 53,645 | -410 | 0.00% | 941,886 |
| 2015-10-06 | 2015-10-02 | 17.069 | 54,055 | -8,190 | 0.00% | 922,685 |
| 2015-09-23 | 2015-09-21 | 16.972 | 62,245 | +8,190 | 0.00% | 1,056,403 |
| 2015-09-16 | 2015-09-14 | 16.361 | 54,055 | +410 | 0.00% | 884,404 |
| 2015-09-15 | 2015-09-11 | 16.239 | 53,645 | +1,638 | 0.00% | 871,146 |
| 2015-08-24 | 2015-08-20 | 16.630 | 52,007 | +1,228 | 0.00% | 864,867 |
| 2015-07-30 | 2015-07-28 | 19.633 | 50,779 | +1,229 | 0.00% | 996,966 |
| 2015-07-24 | 2015-07-22 | 21.587 | 49,550 | +819 | 0.00% | 1,069,636 |
| 2015-07-14 | 2015-07-10 | 20.781 | 48,731 | -410 | 0.00% | 1,012,687 |
| 2015-07-08 | 2015-07-06 | 18.828 | 49,141 | +2,867 | 0.00% | 925,206 |
| 2015-07-07 | 2015-07-03 | 20.439 | 46,274 | +819 | 0.00% | 945,807 |
| 2015-06-01 | 2015-05-28 | 24.691 | 45,455 | +387 | 0.00% | 1,122,321 |
| 2015-05-27 | 2015-05-22 | 24.999 | 45,068 | -4,061 | 0.00% | 1,126,641 |
| 2015-05-26 | 2015-05-21 | 24.457 | 49,129 | +4,873 | 0.00% | 1,201,540 |
| 2015-05-06 | 2015-05-04 | 26.476 | 44,256 | -1,624 | 0.00% | 1,171,742 |
| 2015-04-24 | 2015-04-22 | 23.176 | 45,880 | +406 | 0.00% | 1,063,321 |
| 2015-04-22 | 2015-04-20 | 22.314 | 45,474 | -1,624 | 0.00% | 1,014,712 |
| 2015-04-20 | 2015-04-16 | 23.767 | 47,098 | -2,031 | 0.00% | 1,119,389 |
| 2015-04-16 | 2015-04-14 | 23.275 | 49,129 | -406 | 0.00% | 1,143,460 |
| 2015-04-15 | 2015-04-13 | 24.605 | 49,535 | -406 | 0.00% | 1,218,790 |
| 2015-04-14 | 2015-04-10 | 22.560 | 49,941 | -406 | 0.00% | 1,126,689 |
| 2015-04-13 | 2015-04-09 | 22.536 | 50,347 | -2,436 | 0.00% | 1,134,608 |
| 2015-04-10 | 2015-04-08 | 22.043 | 52,783 | +406 | 0.00% | 1,163,505 |
| 2015-04-09 | 2015-04-02 | 20.097 | 52,377 | +406 | 0.00% | 1,052,645 |
| 2015-04-01 | 2015-03-30 | 18.472 | 51,971 | -6,090 | 0.00% | 960,005 |
| 2015-03-27 | 2015-03-25 | 16.526 | 58,061 | -406 | 0.00% | 959,529 |
| 2015-03-26 | 2015-03-24 | 16.502 | 58,467 | -406 | 0.00% | 964,799 |
| 2015-03-25 | 2015-03-23 | 16.674 | 58,873 | +406 | 0.00% | 981,649 |
| 2015-03-20 | 2015-03-18 | 16.773 | 58,467 | -406 | 0.00% | 980,639 |
| 2015-02-24 | 2015-02-18 | 14.901 | 58,873 | -406 | 0.00% | 877,249 |
| 2015-01-30 | 2015-01-28 | 13.595 | 59,279 | -1,624 | 0.00% | 805,919 |
| 2014-12-10 | 2014-12-08 | 13.201 | 60,903 | -1,218 | 0.00% | 803,998 |
| 2014-12-09 | 2014-12-05 | 12.278 | 62,121 | +406 | 0.00% | 762,702 |
| 2014-09-05 | 2014-09-03 | 12.438 | 61,715 | -406 | 0.00% | 767,597 |
| 2014-07-24 | 2014-07-22 | 12.561 | 62,121 | -1,624 | 0.00% | 780,297 |
| 2014-07-17 | 2014-07-15 | 12.290 | 63,745 | -406 | 0.00% | 783,426 |
| 2014-07-15 | 2014-07-11 | 12.438 | 64,151 | +406 | 0.00% | 797,896 |
| 2014-06-16 | 2014-06-12 | 12.783 | 63,745 | -2,030 | 0.00% | 814,826 |
| 2014-06-13 | 2014-06-11 | 11.871 | 65,775 | +1,624 | 0.00% | 780,835 |
| 2014-05-30 | 2014-05-28 | 12.038 | 64,151 | +1,018 | 0.00% | 772,233 |
| 2014-05-07 | 2014-05-02 | 11.737 | 63,133 | -400 | 0.00% | 741,019 |
| 2014-05-05 | 2014-04-30 | 11.737 | 63,533 | +400 | 0.00% | 745,714 |
| 2014-04-23 | 2014-04-17 | 12.288 | 63,133 | -400 | 0.00% | 775,779 |
| 2014-04-15 | 2014-04-11 | 12.385 | 63,533 | +47 | 0.00% | 786,837 |
| 2014-04-03 | 2014-04-01 | 12.335 | 63,486 | -799 | 0.00% | 783,075 |
| 2014-04-02 | 2014-03-31 | 12.209 | 64,285 | +799 | 0.00% | 784,880 |
| 2014-04-01 | 2014-03-28 | 12.009 | 63,486 | -399 | 0.00% | 762,405 |
| 2014-03-31 | 2014-03-27 | 11.446 | 63,885 | +399 | 0.00% | 731,196 |
| 2014-03-05 | 2014-03-03 | 11.946 | 63,486 | -799 | 0.00% | 758,430 |
| 2014-03-04 | 2014-02-28 | 12.084 | 64,285 | -1,597 | 0.00% | 776,830 |
| 2014-02-27 | 2014-02-25 | 11.959 | 65,882 | +400 | 0.00% | 787,878 |
| 2014-02-24 | 2014-02-20 | 11.558 | 65,482 | +399 | 0.00% | 756,855 |
| 2014-02-13 | 2014-02-11 | 11.045 | 65,083 | -399 | 0.00% | 718,828 |
| 2014-02-12 | 2014-02-10 | 10.481 | 65,482 | -400 | 0.00% | 686,335 |
| 2014-02-11 | 2014-02-07 | 10.481 | 65,882 | +400 | 0.00% | 690,528 |
| 2014-01-23 | 2014-01-21 | 10.619 | 65,482 | -3,993 | 0.00% | 695,355 |
| 2014-01-22 | 2014-01-20 | 10.807 | 69,475 | -400 | 0.00% | 750,807 |
| 2014-01-21 | 2014-01-17 | 10.682 | 69,875 | +400 | 0.00% | 746,380 |
| 2013-12-23 | 2013-12-19 | 8.691 | 69,475 | +399 | 0.00% | 603,778 |
| 2013-11-20 | 2013-11-18 | 9.492 | 69,076 | -399 | 0.00% | 655,670 |
| 2013-11-04 | 2013-10-31 | 9.329 | 69,475 | -400 | 0.00% | 648,147 |
| 2013-10-15 | 2013-10-10 | 7.977 | 69,875 | -1,996 | 0.00% | 557,378 |
| 2013-10-08 | 2013-10-04 | 7.964 | 71,871 | +1,996 | 0.00% | 572,400 |
| 2013-09-23 | 2013-09-18 | 7.776 | 69,875 | -1,597 | 0.00% | 543,378 |
| 2013-09-16 | 2013-09-12 | 7.914 | 71,472 | -3,194 | 0.00% | 565,642 |
| 2013-08-30 | 2013-08-28 | 6.825 | 74,666 | -5,590 | 0.00% | 509,575 |
| 2013-08-28 | 2013-08-26 | 7.188 | 80,256 | +5,590 | 0.00% | 576,870 |
| 2013-06-03 | 2013-05-30 | 8.615 | 74,666 | -1,597 | 0.00% | 643,280 |
| 2013-05-31 | 2013-05-29 | 7.801 | 76,263 | -1,597 | 0.00% | 594,964 |
| 2013-05-24 | 2013-05-22 | 7.266 | 77,860 | +2,451 | 0.00% | 565,759 |
| 2013-05-09 | 2013-05-07 | 7.150 | 75,409 | -387 | 0.00% | 539,174 |
| 2013-04-19 | 2013-04-17 | 6.788 | 75,796 | -1,160 | 0.00% | 514,501 |
| 2013-01-22 | 2013-01-18 | 7.163 | 76,956 | -6,961 | 0.00% | 551,230 |
| 2012-11-28 | 2012-11-26 | 5.663 | 83,917 | -2,707 | 0.00% | 475,231 |
| 2012-11-27 | 2012-11-23 | 5.521 | 86,624 | -7,734 | 0.00% | 478,241 |
| 2012-11-23 | 2012-11-21 | 5.547 | 94,358 | -7,734 | 0.00% | 523,380 |
| 2012-11-08 | 2012-11-06 | 5.405 | 102,092 | +7,734 | 0.00% | 551,758 |
| 2012-10-15 | 2012-10-11 | 5.055 | 94,358 | +7,734 | 0.00% | 477,020 |
| 2012-08-28 | 2012-08-24 | 4.693 | 86,624 | -15,468 | 0.00% | 406,561 |
| 2012-08-20 | 2012-08-16 | 4.693 | 102,092 | -1,547 | 0.00% | 479,159 |
| 2012-08-10 | 2012-08-08 | 4.939 | 103,639 | +7,734 | 0.00% | 511,879 |
| 2012-06-25 | 2012-06-21 | 5.591 | 95,905 | +3,637 | 0.00% | 536,174 |
| 2012-06-11 | 2012-06-07 | 5.443 | 92,268 | +7,441 | 0.00% | 502,201 |
| 2012-03-16 | 2012-03-14 | 6.518 | 84,827 | -1,488 | 0.00% | 552,900 |
| 2012-01-26 | 2012-01-19 | 6.330 | 86,315 | -7,441 | 0.00% | 546,359 |
| 2012-01-16 | 2012-01-12 | 5.618 | 93,756 | -2,976 | 0.00% | 526,679 |
| 2011-12-19 | 2011-12-15 | 5.362 | 96,732 | +2,976 | 0.00% | 518,697 |
| 2011-11-30 | 2011-11-28 | 5.618 | 93,756 | +7,441 | 0.00% | 526,679 |
| 2011-11-21 | 2011-11-17 | 6.720 | 86,315 | -1,488 | 0.00% | 579,999 |
| 2011-09-22 | 2011-09-20 | 6.720 | 87,803 | -7,441 | 0.00% | 589,998 |
| 2011-09-21 | 2011-09-19 | 6.787 | 95,244 | +7,441 | 0.00% | 646,398 |
| 2011-09-16 | 2011-09-14 | 6.679 | 87,803 | +1,488 | 0.00% | 586,458 |
| 2011-09-15 | 2011-09-12 | 7.069 | 86,315 | -1,488 | 0.00% | 610,159 |
| 2011-08-24 | 2011-08-22 | 7.056 | 87,803 | +1,488 | 0.00% | 619,498 |
| 2011-08-18 | 2011-08-16 | 7.741 | 86,315 | -1,488 | 0.00% | 668,159 |
| 2011-08-11 | 2011-08-09 | 7.284 | 87,803 | +1,488 | 0.00% | 639,558 |
| 2011-08-10 | 2011-08-08 | 7.365 | 86,315 | -14,882 | 0.00% | 635,679 |
| 2011-08-09 | 2011-08-05 | 7.687 | 101,197 | +14,882 | 0.00% | 777,920 |
| 2011-07-25 | 2011-07-21 | 8.494 | 86,315 | -26,043 | 0.00% | 733,119 |
| 2011-07-18 | 2011-07-14 | 8.480 | 112,358 | -5,209 | 0.00% | 952,806 |
| 2011-07-05 | 2011-06-30 | 7.969 | 117,567 | -2,977 | 0.00% | 936,939 |
| 2011-06-20 | 2011-06-16 | 8.218 | 120,544 | +2,977 | 0.00% | 990,635 |
| 2011-06-17 | 2011-06-15 | 8.260 | 117,567 | +3,365 | 0.00% | 971,050 |
| 2011-06-01 | 2011-05-30 | 8.439 | 114,202 | +10,842 | 0.00% | 963,796 |
| 2011-01-25 | 2011-01-21 | 8.550 | 103,360 | -723 | 0.00% | 883,736 |
| 2010-11-01 | 2010-10-28 | 8.951 | 104,083 | -2,169 | 0.00% | 931,678 |
| 2010-10-28 | 2010-10-26 | 9.214 | 106,252 | +5,783 | 0.00% | 979,023 |
| 2010-10-27 | 2010-10-25 | 9.380 | 100,469 | +2,530 | 0.00% | 942,418 |
| 2010-10-25 | 2010-10-21 | 9.145 | 97,939 | -7,228 | 0.00% | 895,651 |
| 2010-10-13 | 2010-10-11 | 8.509 | 105,167 | -362 | 0.00% | 894,821 |
| 2010-09-29 | 2010-09-27 | 8.536 | 105,529 | -2,891 | 0.00% | 900,821 |
| 2010-09-21 | 2010-09-17 | 8.675 | 108,420 | -1,446 | 0.00% | 940,500 |
| 2010-09-17 | 2010-09-15 | 8.550 | 109,866 | -361 | 0.00% | 939,363 |
| 2010-08-10 | 2010-08-06 | 8.467 | 110,227 | -3,614 | 0.00% | 933,300 |
| 2010-07-28 | 2010-07-26 | 8.301 | 113,841 | -2,891 | 0.00% | 945,000 |
| 2010-06-23 | 2010-06-21 | 7.609 | 116,732 | -2,891 | 0.00% | 888,248 |
| 2010-06-15 | 2010-06-11 | 7.350 | 119,623 | +3,660 | 0.00% | 879,223 |
| 2010-06-09 | 2010-06-07 | 7.136 | 115,963 | -3,504 | 0.00% | 827,498 |
| 2010-06-02 | 2010-05-31 | 7.407 | 119,467 | +2,803 | 0.00% | 884,897 |
| 2010-06-01 | 2010-05-28 | 7.293 | 116,664 | +3,503 | 0.00% | 850,815 |
| 2010-05-24 | 2010-05-19 | 7.179 | 113,161 | +1,402 | 0.00% | 812,348 |
| 2010-05-11 | 2010-05-07 | 7.607 | 111,759 | +2,803 | 0.00% | 850,133 |
| 2010-05-07 | 2010-05-05 | 8.178 | 108,956 | -351 | 0.00% | 891,011 |
| 2010-05-06 | 2010-05-04 | 8.435 | 109,307 | +351 | 0.00% | 921,961 |
| 2010-04-21 | 2010-04-19 | 8.463 | 108,956 | +2,802 | 0.00% | 922,111 |
| 2010-04-08 | 2010-04-01 | 9.220 | 106,154 | -9,809 | 0.00% | 978,692 |
| 2010-04-07 | 2010-03-31 | 8.863 | 115,963 | -2,102 | 0.00% | 1,027,752 |
| 2010-02-25 | 2010-02-23 | 8.163 | 118,065 | -2,102 | 0.00% | 963,817 |
| 2010-02-05 | 2010-02-03 | 7.807 | 120,167 | -2,102 | 0.00% | 938,102 |
| 2010-02-01 | 2010-01-28 | 7.607 | 122,269 | +4,204 | 0.00% | 930,081 |
| 2010-01-21 | 2010-01-19 | 8.577 | 118,065 | +4,904 | 0.00% | 1,012,682 |
| 2010-01-19 | 2010-01-15 | 8.606 | 113,161 | +2,102 | 0.00% | 973,848 |
| 2010-01-15 | 2010-01-13 | 8.749 | 111,059 | +7,007 | 0.00% | 971,609 |
| 2010-01-14 | 2010-01-12 | 9.105 | 104,052 | -2,802 | 0.00% | 947,433 |
| 2010-01-13 | 2010-01-11 | 8.734 | 106,854 | -2,102 | 0.00% | 933,296 |
| 2010-01-12 | 2010-01-08 | 8.634 | 108,956 | +2,102 | 0.00% | 940,771 |
| 2010-01-11 | 2010-01-07 | 8.520 | 106,854 | -3,504 | 0.00% | 910,421 |
| 2009-12-21 | 2009-12-17 | 7.692 | 110,358 | -4,204 | 0.00% | 848,926 |
| 2009-12-03 | 2009-12-01 | 8.064 | 114,562 | -5,605 | 0.00% | 923,775 |
| 2009-12-01 | 2009-11-27 | 7.735 | 120,167 | +7,006 | 0.00% | 929,527 |
| 2009-11-27 | 2009-11-25 | 8.178 | 113,161 | -7,006 | 0.00% | 925,398 |
| 2009-11-26 | 2009-11-24 | 8.092 | 120,167 | +2,802 | 0.00% | 972,401 |
| 2009-11-25 | 2009-11-23 | 8.206 | 117,365 | +2,102 | 0.00% | 963,127 |
| 2009-11-23 | 2009-11-19 | 8.221 | 115,263 | -14,013 | 0.00% | 947,523 |
| 2009-11-18 | 2009-11-16 | 8.263 | 129,276 | +4,204 | 0.00% | 1,068,252 |
| 2009-11-17 | 2009-11-13 | 7.835 | 125,072 | -1,752 | 0.00% | 979,963 |
| 2009-11-12 | 2009-11-10 | 7.864 | 126,824 | +7,007 | 0.00% | 997,310 |
| 2009-11-09 | 2009-11-05 | 7.764 | 119,817 | -3,504 | 0.00% | 930,239 |
| 2009-11-03 | 2009-10-30 | 7.650 | 123,321 | +3,504 | 0.00% | 943,364 |
| 2009-10-13 | 2009-10-09 | 7.907 | 119,817 | -2,102 | 0.00% | 947,339 |
| 2009-10-06 | 2009-10-02 | 7.436 | 121,919 | +2,102 | 0.00% | 906,539 |
| 2009-09-28 | 2009-09-24 | 7.949 | 119,817 | +9,109 | 0.00% | 952,469 |
| 2009-09-01 | 2009-08-28 | 8.064 | 110,708 | +700 | 0.00% | 892,698 |
| 2009-08-26 | 2009-08-24 | 8.592 | 110,008 | +1,402 | 0.00% | 945,144 |
| 2009-08-25 | 2009-08-21 | 8.549 | 108,606 | -8,408 | 0.00% | 928,449 |
| 2009-08-21 | 2009-08-19 | 8.078 | 117,014 | +3,503 | 0.00% | 945,217 |
| 2009-08-20 | 2009-08-18 | 8.049 | 113,511 | +7,007 | 0.00% | 913,680 |
| 2009-08-19 | 2009-08-17 | 8.278 | 106,504 | +1,401 | 0.00% | 881,599 |
| 2009-08-14 | 2009-08-12 | 8.891 | 105,103 | +3,504 | 0.00% | 934,502 |
| 2009-08-11 | 2009-08-07 | 8.734 | 101,599 | +3,503 | 0.00% | 887,397 |
| 2009-08-04 | 2009-07-31 | 8.863 | 98,096 | -1,401 | 0.00% | 869,401 |
| 2009-08-03 | 2009-07-30 | 8.820 | 99,497 | -7,357 | 0.00% | 877,558 |
| 2009-07-30 | 2009-07-28 | 7.807 | 106,854 | +4,904 | 0.00% | 834,172 |
| 2009-07-23 | 2009-07-21 | 7.507 | 101,950 | -2,452 | 0.00% | 765,333 |
| 2009-07-07 | 2009-07-03 | 6.893 | 104,402 | +4,204 | 0.00% | 719,670 |
| 2009-07-02 | 2009-06-29 | 7.136 | 100,198 | -2,803 | 0.00% | 715,001 |
| 2009-06-30 | 2009-06-26 | 7.264 | 103,001 | -350 | 0.00% | 748,232 |
| 2009-06-29 | 2009-06-25 | 7.022 | 103,351 | -7,007 | 0.00% | 725,700 |
| 2009-06-26 | 2009-06-24 | 6.893 | 110,358 | +7,007 | 0.00% | 760,726 |
| 2009-06-25 | 2009-06-23 | 6.636 | 103,351 | +701 | 0.00% | 685,875 |
| 2009-06-23 | 2009-06-19 | 6.993 | 102,650 | -7,007 | 0.00% | 717,848 |
| 2009-06-22 | 2009-06-18 | 7.050 | 109,657 | +2,803 | 0.00% | 773,109 |
| 2009-06-18 | 2009-06-16 | 7.036 | 106,854 | +7,006 | 0.00% | 751,822 |
| 2009-06-17 | 2009-06-15 | 7.378 | 99,848 | -7,006 | 0.00% | 736,728 |
| 2009-06-16 | 2009-06-12 | 7.564 | 106,854 | -9,109 | 0.00% | 808,247 |
| 2009-06-15 | 2009-06-11 | 7.666 | 115,963 | +1,401 | 0.00% | 888,936 |
| 2009-06-12 | 2009-06-10 | 7.289 | 114,562 | +1,733 | 0.00% | 835,033 |
| 2009-06-11 | 2009-06-09 | 6.811 | 112,829 | +2,070 | 0.00% | 768,447 |
| 2009-06-10 | 2009-06-08 | 7.014 | 110,759 | +6,901 | 0.00% | 776,819 |
| 2009-06-04 | 2009-06-02 | 6.869 | 103,858 | +6,901 | 0.00% | 713,368 |
| 2009-06-03 | 2009-06-01 | 7.072 | 96,957 | -6,901 | 0.00% | 685,637 |
| 2009-06-02 | 2009-05-29 | 6.927 | 103,858 | +6,901 | 0.00% | 719,388 |
| 2009-06-01 | 2009-05-27 | 6.709 | 96,957 | -4,141 | 0.00% | 650,512 |
| 2009-05-26 | 2009-05-22 | 6.347 | 101,098 | -6,901 | 0.00% | 641,670 |
| 2009-05-22 | 2009-05-20 | 6.231 | 107,999 | +4,141 | 0.00% | 672,951 |
| 2009-05-19 | 2009-05-15 | 5.391 | 103,858 | +6,901 | 0.00% | 559,858 |
| 2009-05-13 | 2009-05-11 | 4.782 | 96,957 | -13,802 | 0.00% | 463,648 |
| 2009-04-29 | 2009-04-27 | 3.927 | 110,759 | -6,901 | 0.00% | 434,954 |
| 2009-04-08 | 2009-04-06 | 4.318 | 117,660 | +13,802 | 0.00% | 508,090 |
| 2009-04-07 | 2009-04-03 | 4.391 | 103,858 | -690 | 0.00% | 456,014 |
| 2009-04-01 | 2009-03-30 | 3.797 | 104,548 | -17,943 | 0.00% | 396,928 |
| 2009-03-26 | 2009-03-24 | 3.855 | 122,491 | -13,801 | 0.00% | 472,151 |
| 2009-03-20 | 2009-03-18 | 3.434 | 136,292 | +13,801 | 0.00% | 468,073 |
| 2009-03-19 | 2009-03-17 | 3.333 | 122,491 | -3,450 | 0.00% | 408,251 |
| 2009-03-09 | 2009-03-05 | 3.318 | 125,941 | -690 | 0.00% | 417,925 |
| 2009-03-02 | 2009-02-26 | 3.391 | 126,631 | +4,485 | 0.00% | 429,389 |
| 2009-02-24 | 2009-02-20 | 3.608 | 122,146 | +4,141 | 0.00% | 440,731 |
| 2009-02-11 | 2009-02-09 | 3.913 | 118,005 | +13,802 | 0.00% | 461,700 |
| 2009-02-06 | 2009-02-04 | 3.681 | 104,203 | -12,422 | 0.00% | 383,539 |
| 2009-01-30 | 2009-01-23 | 3.304 | 116,625 | -6,901 | 0.00% | 385,320 |
| 2009-01-23 | 2009-01-21 | 3.652 | 123,526 | -8,281 | 0.00% | 451,081 |
| 2009-01-21 | 2009-01-19 | 3.811 | 131,807 | +8,281 | 0.00% | 502,330 |
| 2009-01-08 | 2009-01-06 | 4.565 | 123,526 | +6,901 | 0.00% | 563,851 |
| 2008-12-23 | 2008-12-19 | 4.130 | 116,625 | -13,802 | 0.00% | 481,650 |
| 2008-12-17 | 2008-12-15 | 3.217 | 130,427 | +6,901 | 0.00% | 419,581 |
| 2008-12-15 | 2008-12-11 | 3.463 | 123,526 | -13,802 | 0.00% | 427,811 |
| 2008-12-12 | 2008-12-10 | 3.333 | 137,328 | +13,802 | 0.00% | 457,701 |
| 2008-12-11 | 2008-12-09 | 3.058 | 123,526 | -345 | 0.00% | 377,691 |
| 2008-12-08 | 2008-12-04 | 2.724 | 123,871 | +6,901 | 0.00% | 337,460 |
| 2008-11-13 | 2008-11-11 | 2.942 | 116,970 | -13,802 | 0.00% | 344,085 |
| 2008-11-12 | 2008-11-10 | 2.869 | 130,772 | -3,450 | 0.00% | 375,211 |
| 2008-11-04 | 2008-10-31 | 2.246 | 134,222 | +12,421 | 0.00% | 301,475 |
| 2008-11-03 | 2008-10-30 | 2.101 | 121,801 | +1,381 | 0.00% | 255,926 |
| 2008-09-25 | 2008-09-23 | 3.869 | 120,420 | -2,761 | 0.00% | 465,913 |
| 2008-09-17 | 2008-09-12 | 4.623 | 123,181 | -2,760 | 0.00% | 569,416 |
| 2008-07-22 | 2008-07-18 | 6.985 | 125,941 | -3,451 | 0.00% | 879,649 |
| 2008-06-05 | 2008-06-03 | 9.614 | 129,392 | +3,400 | 0.00% | 1,243,939 |
| 2008-06-04 | 2008-06-02 | 9.852 | 125,992 | -672 | 0.00% | 1,241,252 |
| 2008-05-05 | 2008-04-30 | 9.271 | 126,664 | +6,720 | 0.00% | 1,174,357 |
| 2008-05-02 | 2008-04-29 | 9.286 | 119,944 | +3,360 | 0.00% | 1,113,838 |
| 2008-04-02 | 2008-03-31 | 7.813 | 116,584 | -1,344 | 0.00% | 910,872 |
| 2008-03-19 | 2008-03-17 | 7.084 | 117,928 | +1,344 | 0.00% | 835,378 |
| 2008-03-12 | 2008-03-10 | 8.096 | 116,584 | -672 | 0.00% | 943,837 |
| 2008-03-04 | 2008-02-29 | 9.167 | 117,256 | -2,688 | 0.00% | 1,074,917 |
| 2008-02-21 | 2008-02-19 | 9.018 | 119,944 | -7,392 | 0.00% | 1,081,708 |
| 2008-02-20 | 2008-02-18 | 8.512 | 127,336 | -3,359 | 0.00% | 1,083,942 |
| 2008-02-12 | 2008-02-06 | 8.096 | 130,695 | +6,719 | 0.00% | 1,058,076 |
| 2008-01-16 | 2008-01-14 | 11.563 | 123,976 | -2,688 | 0.00% | 1,433,566 |
| 2008-01-15 | 2008-01-11 | 12.054 | 126,664 | +6,720 | 0.00% | 1,526,853 |
| 2008-01-08 | 2008-01-04 | 11.295 | 119,944 | +3,360 | 0.00% | 1,354,813 |
| 2008-01-07 | 2008-01-03 | 11.786 | 116,584 | -1,008 | 0.00% | 1,374,115 |
| 2008-01-02 | 2007-12-27 | 11.578 | 117,592 | +1,008 | 0.00% | 1,361,496 |
| 2007-12-28 | 2007-12-24 | 12.159 | 116,584 | -3,360 | 0.00% | 1,417,490 |
| 2007-12-21 | 2007-12-19 | 12.456 | 119,944 | +1,008 | 0.00% | 1,494,043 |
| 2007-12-20 | 2007-12-18 | 12.441 | 118,936 | -1,344 | 0.00% | 1,479,717 |
| 2007-12-18 | 2007-12-14 | 13.007 | 120,280 | +1,344 | 0.00% | 1,564,458 |
| 2007-12-04 | 2007-11-30 | 14.197 | 118,936 | -1,680 | 0.00% | 1,688,576 |
| 2007-11-30 | 2007-11-28 | 13.141 | 120,616 | +336 | 0.00% | 1,584,983 |
| 2007-11-23 | 2007-11-21 | 13.453 | 120,280 | -1,344 | 0.00% | 1,618,158 |
| 2007-11-22 | 2007-11-20 | 14.019 | 121,624 | -336 | 0.00% | 1,705,019 |
| 2007-11-09 | 2007-11-07 | 15.834 | 121,960 | +672 | 0.00% | 1,931,159 |
| 2007-11-07 | 2007-11-05 | 15.120 | 121,288 | +336 | 0.00% | 1,833,878 |
| 2007-11-06 | 2007-11-02 | 15.447 | 120,952 | -672 | 0.00% | 1,868,398 |
| 2007-10-31 | 2007-10-29 | 16.162 | 121,624 | -1,344 | 0.00% | 1,965,659 |
| 2007-10-30 | 2007-10-26 | 16.281 | 122,968 | +672 | 0.00% | 2,002,020 |
| 2007-10-29 | 2007-10-25 | 15.447 | 122,296 | +4,032 | 0.00% | 1,889,159 |
| 2007-10-26 | 2007-10-24 | 15.596 | 118,264 | +6,719 | 0.00% | 1,844,475 |
| 2007-10-25 | 2007-10-23 | 16.162 | 111,545 | -1,344 | 0.00% | 1,802,764 |
| 2007-10-24 | 2007-10-22 | 16.043 | 112,889 | +1,344 | 0.00% | 1,811,046 |
| 2007-10-23 | 2007-10-18 | 16.757 | 111,545 | +16,799 | 0.00% | 1,869,164 |
| 2007-10-18 | 2007-10-16 | 17.650 | 94,746 | -336 | 0.00% | 1,672,263 |
| 2007-10-17 | 2007-10-15 | 18.126 | 95,082 | +336 | 0.00% | 1,723,473 |
| 2007-10-16 | 2007-10-12 | 18.364 | 94,746 | -2,016 | 0.00% | 1,739,943 |
| 2007-10-15 | 2007-10-11 | 18.662 | 96,762 | +3,360 | 0.00% | 1,805,766 |
| 2007-10-10 | 2007-10-08 | 18.721 | 93,402 | +2,688 | 0.00% | 1,748,621 |
| 2007-10-09 | 2007-10-05 | 19.227 | 90,714 | -2,688 | 0.00% | 1,744,198 |
| 2007-10-08 | 2007-10-04 | 18.960 | 93,402 | +4,032 | 0.00% | 1,770,861 |
| 2007-10-05 | 2007-10-03 | 19.049 | 89,370 | -13,103 | 0.00% | 1,702,396 |
| 2007-10-04 | 2007-10-02 | 18.662 | 102,473 | +2,352 | 0.00% | 1,912,344 |
| 2007-10-02 | 2007-09-27 | 18.632 | 100,121 | +6,047 | 0.00% | 1,865,471 |
| 2007-09-28 | 2007-09-25 | 18.751 | 94,074 | +3,360 | 0.00% | 1,764,002 |
| 2007-09-27 | 2007-09-24 | 18.930 | 90,714 | +3,360 | 0.00% | 1,717,198 |
| 2007-09-25 | 2007-09-21 | 19.079 | 87,354 | +6,719 | 0.00% | 1,666,594 |
| 2007-09-24 | 2007-09-20 | 18.870 | 80,635 | -3,360 | 0.00% | 1,521,605 |
| 2007-09-21 | 2007-09-19 | 19.108 | 83,995 | -3,359 | 0.00% | 1,605,009 |
| 2007-09-20 | 2007-09-18 | 19.079 | 87,354 | -3,360 | 0.00% | 1,666,594 |
| 2007-09-19 | 2007-09-17 | 19.287 | 90,714 | -2,016 | 0.00% | 1,749,598 |
| 2007-09-18 | 2007-09-14 | 18.930 | 92,730 | +336 | 0.00% | 1,755,361 |
| 2007-09-17 | 2007-09-13 | 19.019 | 92,394 | +6,048 | 0.00% | 1,757,250 |
| 2007-09-12 | 2007-09-10 | 19.227 | 86,346 | +4,703 | 0.00% | 1,660,213 |
| 2007-09-11 | 2007-09-07 | 19.436 | 81,643 | -2,352 | 0.00% | 1,586,796 |
| 2007-09-10 | 2007-09-06 | 19.495 | 83,995 | +7,056 | 0.00% | 1,637,509 |
| 2007-09-06 | 2007-09-04 | 19.168 | 76,939 | -3,696 | 0.00% | 1,474,760 |
| 2007-09-05 | 2007-09-03 | 18.245 | 80,635 | +1,344 | 0.00% | 1,471,204 |
| 2007-09-04 | 2007-08-31 | 18.126 | 79,291 | -336 | 0.00% | 1,437,243 |
| 2007-09-03 | 2007-08-30 | 18.126 | 79,627 | -336 | 0.00% | 1,443,333 |
| 2007-08-30 | 2007-08-28 | 18.632 | 79,963 | +1,344 | 0.00% | 1,489,884 |
| 2007-08-29 | 2007-08-27 | 19.198 | 78,619 | -2,016 | 0.00% | 1,509,302 |
| 2007-08-23 | 2007-08-21 | 18.067 | 80,635 | +1,680 | 0.00% | 1,456,804 |
| 2007-08-22 | 2007-08-20 | 18.305 | 78,955 | +2,016 | 0.00% | 1,445,253 |
| 2007-08-17 | 2007-08-15 | 18.989 | 76,939 | +1,680 | 0.00% | 1,461,020 |
| 2007-08-16 | 2007-08-14 | 19.317 | 75,259 | -672 | 0.00% | 1,453,758 |
| 2007-08-15 | 2007-08-13 | 19.108 | 75,931 | +2,688 | 0.00% | 1,450,919 |
| 2007-08-14 | 2007-08-10 | 19.108 | 73,243 | +672 | 0.00% | 1,399,556 |
| 2007-08-13 | 2007-08-09 | 19.585 | 72,571 | -336 | 0.00% | 1,421,275 |
| 2007-08-10 | 2007-08-08 | 19.317 | 72,907 | +672 | 0.00% | 1,408,325 |
| 2007-08-09 | 2007-08-07 | 18.573 | 72,235 | -1,680 | 0.00% | 1,341,594 |
| 2007-08-08 | 2007-08-06 | 19.079 | 73,915 | -1,680 | 0.00% | 1,410,196 |
| 2007-08-07 | 2007-08-03 | 19.823 | 75,595 | +7,055 | 0.00% | 1,498,498 |
| 2007-08-06 | 2007-08-02 | 20.031 | 68,540 | +7,056 | 0.00% | 1,372,929 |
| 2007-08-03 | 2007-08-01 | 20.745 | 61,484 | -8,399 | 0.00% | 1,275,510 |
| 2007-08-01 | 2007-07-30 | 21.370 | 69,883 | +6,719 | 0.00% | 1,493,430 |
| 2007-07-31 | 2007-07-27 | 20.031 | 63,164 | -6,719 | 0.00% | 1,265,242 |
| 2007-07-30 | 2007-07-26 | 19.733 | 69,883 | +7,391 | 0.00% | 1,379,031 |
| 2007-07-27 | 2007-07-25 | 19.108 | 62,492 | +2,016 | 0.00% | 1,194,121 |
| 2007-07-26 | 2007-07-24 | 18.335 | 60,476 | -6,384 | 0.00% | 1,108,799 |
| 2007-07-25 | 2007-07-23 | 17.531 | 66,860 | -8,399 | 0.00% | 1,172,116 |
| 2007-07-24 | 2007-07-20 | 16.608 | 75,259 | -7,056 | 0.00% | 1,249,918 |
| 2007-07-23 | 2007-07-19 | 16.489 | 82,315 | -7,727 | 0.00% | 1,357,306 |
| 2007-07-20 | 2007-07-18 | 15.805 | 90,042 | -3,024 | 0.00% | 1,423,078 |
| 2007-07-19 | 2007-07-17 | 15.864 | 93,066 | -15,791 | 0.00% | 1,476,411 |
| 2007-07-18 | 2007-07-16 | 15.388 | 108,857 | 0.00% | 1,675,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy