History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | -539,000 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 539,000 | +539,000 | 0.01% | 2,975,280 |
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | -34,500 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 34,500 | +34,500 | 0.00% | 197,340 |
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | -592,500 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 592,500 | +592,500 | 0.01% | 3,276,525 |
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | -36,840 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 36,840 | -138,520 | 0.00% | 148,371 |
| 2025-04-24 | 2025-04-22 | 4.017 | 175,360 | +175,360 | 0.00% | 704,490 |
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | -349,545 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 349,545 | +349,545 | 0.00% | 1,470,961 |
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | -35,346 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 35,346 | +35,346 | 0.00% | 150,874 |
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | -3,983 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 3,983 | +3,983 | 0.00% | 22,202 |
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | -2 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 2 | +2 | 0.00% | 8 |
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | -7,331 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 7,331 | +7,331 | 0.00% | 29,820 |
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | -54,720 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 54,720 | +54,720 | 0.00% | 242,770 |
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | -44,920 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 44,920 | +44,920 | 0.00% | 228,412 |
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | -814,477 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 814,477 | +814,477 | 0.01% | 3,836,252 |
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | -100,699 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 100,699 | +100,699 | 0.00% | 418,200 |
| 2023-11-23 | 2023-11-21 | 4.761 | 0 | -330,233 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 330,233 | +240,394 | 0.00% | 1,552,079 |
| 2023-11-21 | 2023-11-17 | 4.609 | 89,839 | +89,839 | 0.00% | 414,049 |
| 2023-10-31 | 2023-10-27 | 4.761 | 0 | -26,656 | ||
| 2023-10-30 | 2023-10-26 | 4.639 | 26,656 | +26,656 | 0.00% | 123,662 |
| 2023-10-26 | 2023-10-24 | 4.659 | 0 | -129,329 | ||
| 2023-10-25 | 2023-10-20 | 4.690 | 129,329 | +129,329 | 0.00% | 606,530 |
| 2023-09-05 | 2023-08-31 | 4.973 | 0 | -14,809 | ||
| 2023-09-04 | 2023-08-30 | 5.105 | 14,809 | +14,809 | 0.00% | 75,602 |
| 2023-07-19 | 2023-07-14 | 5.591 | 0 | -4,605 | ||
| 2023-07-18 | 2023-07-13 | 5.622 | 4,605 | +4,605 | 0.00% | 25,888 |
| 2023-03-28 | 2023-03-24 | 6.418 | 0 | -224,999 | ||
| 2023-03-27 | 2023-03-23 | 6.439 | 224,999 | +224,999 | 0.00% | 1,448,687 |
| 2023-03-07 | 2023-03-03 | 6.723 | 0 | -34,464 | ||
| 2023-03-06 | 2023-03-02 | 6.743 | 34,464 | +34,464 | 0.00% | 232,401 |
| 2023-02-23 | 2023-02-21 | 7.424 | 0 | -22,155 | ||
| 2023-02-22 | 2023-02-20 | 7.495 | 22,155 | +22,155 | 0.00% | 166,048 |
| 2023-02-06 | 2023-02-02 | 7.515 | 0 | -69,912 | ||
| 2023-02-03 | 2023-02-01 | 7.688 | 69,912 | +39,879 | 0.00% | 537,468 |
| 2023-02-02 | 2023-01-31 | 7.393 | 30,033 | +30,033 | 0.00% | 222,042 |
| 2023-01-26 | 2023-01-19 | 7.678 | 0 | -32,494 | ||
| 2023-01-20 | 2023-01-18 | 7.515 | 32,494 | +32,494 | 0.00% | 244,197 |
| 2023-01-17 | 2023-01-13 | 7.292 | 0 | -35,448 | ||
| 2023-01-13 | 2023-01-11 | 7.129 | 35,448 | +35,448 | 0.00% | 252,717 |
| 2023-01-09 | 2023-01-05 | 6.936 | 0 | -1,969 | ||
| 2023-01-06 | 2023-01-04 | 6.703 | 1,969 | +1,969 | 0.00% | 13,198 |
| 2022-12-09 | 2022-12-07 | 6.114 | 0 | -985 | ||
| 2022-12-08 | 2022-12-06 | 6.368 | 985 | +985 | 0.00% | 6,272 |
| 2022-12-07 | 2022-12-05 | 6.276 | 0 | -39 | ||
| 2022-12-06 | 2022-12-02 | 6.043 | 39 | +39 | 0.00% | 236 |
| 2022-11-18 | 2022-11-16 | 6.032 | 0 | -256,017 | ||
| 2022-11-17 | 2022-11-15 | 5.982 | 256,017 | -128,008 | 0.00% | 1,531,401 |
| 2022-11-16 | 2022-11-14 | 5.870 | 384,025 | +191,028 | 0.00% | 2,254,199 |
| 2022-11-15 | 2022-11-11 | 5.301 | 192,997 | +71,636 | 0.00% | 1,023,118 |
| 2022-11-14 | 2022-11-10 | 5.129 | 121,361 | -125,054 | 0.00% | 622,408 |
| 2022-11-11 | 2022-11-09 | 5.271 | 246,415 | +225,492 | 0.00% | 1,298,791 |
| 2022-11-10 | 2022-11-08 | 5.382 | 20,923 | +13,785 | 0.00% | 112,617 |
| 2022-11-09 | 2022-11-07 | 5.403 | 7,138 | -249,371 | 0.00% | 38,565 |
| 2022-11-08 | 2022-11-04 | 5.047 | 256,509 | +208,752 | 0.00% | 1,294,684 |
| 2022-11-07 | 2022-11-03 | 5.017 | 47,757 | +47,757 | 0.00% | 239,590 |
| 2022-11-01 | 2022-10-28 | 4.956 | 0 | -71,882 | ||
| 2022-10-31 | 2022-10-27 | 5.007 | 71,882 | +71,882 | 0.00% | 359,892 |
| 2022-10-25 | 2022-10-21 | 4.905 | 0 | -34,956 | ||
| 2022-10-24 | 2022-10-20 | 4.915 | 34,956 | +33,793 | 0.00% | 171,819 |
| 2022-10-21 | 2022-10-19 | 4.905 | 1,163 | +1,163 | 0.00% | 5,705 |
| 2022-10-19 | 2022-10-17 | 4.905 | 0 | -34,956 | ||
| 2022-10-18 | 2022-10-14 | 4.905 | 34,956 | +34,956 | 0.00% | 171,464 |
| 2022-09-30 | 2022-09-28 | 4.875 | 0 | -37,910 | ||
| 2022-09-29 | 2022-09-27 | 5.047 | 37,910 | +37,910 | 0.00% | 191,344 |
| 2022-09-28 | 2022-09-26 | 4.854 | 0 | -77,790 | ||
| 2022-09-27 | 2022-09-23 | 4.854 | 77,790 | +77,790 | 0.00% | 377,621 |
| 2022-08-31 | 2022-08-29 | 6.093 | 0 | -62,035 | ||
| 2022-08-30 | 2022-08-26 | 6.104 | 62,035 | +62,035 | 0.00% | 378,631 |
| 2022-07-26 | 2022-07-22 | 6.784 | 0 | -537,635 | ||
| 2022-07-25 | 2022-07-21 | 6.885 | 537,635 | +537,635 | 0.01% | 3,701,878 |
| 2022-05-16 | 2022-05-12 | 7.811 | 0 | -148,739 | ||
| 2022-05-13 | 2022-05-11 | 7.927 | 148,739 | +148,739 | 0.00% | 1,179,071 |
| 2022-04-12 | 2022-04-08 | 8.814 | 0 | -46 | ||
| 2022-04-08 | 2022-04-06 | 9.173 | 46 | +46 | 0.00% | 422 |
| 2022-04-07 | 2022-04-04 | 9.289 | 0 | -1,421 | ||
| 2022-04-04 | 2022-03-31 | 9.004 | 1,421 | +1,421 | 0.00% | 12,794 |
| 2022-01-25 | 2022-01-21 | 9.320 | 0 | -17,527 | ||
| 2022-01-24 | 2022-01-20 | 9.225 | 17,527 | +17,527 | 0.00% | 161,694 |
| 2022-01-19 | 2022-01-17 | 9.078 | 0 | -32,033 | ||
| 2022-01-18 | 2022-01-14 | 9.278 | 32,033 | +32,033 | 0.00% | 297,209 |
| 2022-01-06 | 2022-01-04 | 8.772 | 0 | -1,421 | ||
| 2022-01-04 | 2021-12-31 | 8.877 | 1,421 | +1,421 | 0.00% | 12,614 |
| 2021-10-22 | 2021-10-20 | 9.764 | 0 | -422,059 | ||
| 2021-10-21 | 2021-10-19 | 9.859 | 422,059 | +422,059 | 0.01% | 4,160,975 |
| 2021-06-29 | 2021-06-25 | 11.907 | 0 | -71,754 | ||
| 2021-06-28 | 2021-06-24 | 11.885 | 71,754 | +71,754 | 0.00% | 852,824 |
| 2021-06-01 | 2021-05-28 | 13.460 | 0 | -17,673 | ||
| 2021-05-31 | 2021-05-27 | 13.396 | 17,673 | +17,673 | 0.00% | 236,740 |
| 2021-03-16 | 2021-03-12 | 12.019 | 0 | -17,673 | ||
| 2021-03-15 | 2021-03-11 | 12.148 | 17,673 | +17,673 | 0.00% | 214,700 |
| 2021-03-04 | 2021-03-02 | 12.708 | 0 | -3,721 | ||
| 2021-03-03 | 2021-03-01 | 12.772 | 3,721 | +3,721 | 0.00% | 47,525 |
| 2021-02-17 | 2021-02-11 | 12.901 | 0 | -19,533 | ||
| 2021-02-16 | 2021-02-09 | 12.729 | 19,533 | +19,533 | 0.00% | 248,636 |
| 2021-01-15 | 2021-01-13 | 13.052 | 0 | -4,186 | ||
| 2021-01-14 | 2021-01-12 | 13.073 | 4,186 | +4,186 | 0.00% | 54,724 |
| 2020-12-23 | 2020-12-21 | 12.321 | 0 | -52,554 | ||
| 2020-12-22 | 2020-12-18 | 12.278 | 52,554 | +52,554 | 0.00% | 645,232 |
| 2020-11-16 | 2020-11-12 | 11.847 | 0 | -10,232 | ||
| 2020-11-13 | 2020-11-11 | 11.718 | 10,232 | +10,232 | 0.00% | 119,903 |
| 2020-11-06 | 2020-11-04 | 10.396 | 0 | -2,790 | ||
| 2020-11-05 | 2020-11-03 | 10.396 | 2,790 | +2,790 | 0.00% | 29,005 |
| 2020-10-15 | 2020-10-12 | 9.988 | 0 | -166,033 | ||
| 2020-10-14 | 2020-10-09 | 9.773 | 166,033 | -26,044 | 0.00% | 1,622,566 |
| 2020-10-12 | 2020-10-08 | 9.880 | 192,077 | +192,077 | 0.00% | 1,897,732 |
| 2020-10-09 | 2020-10-07 | 9.708 | 0 | -18,603 | ||
| 2020-10-08 | 2020-10-06 | 9.837 | 18,603 | -114,874 | 0.00% | 182,999 |
| 2020-10-07 | 2020-10-05 | 9.794 | 133,477 | +133,477 | 0.00% | 1,307,281 |
| 2020-09-25 | 2020-09-23 | 9.332 | 0 | -9,302 | ||
| 2020-09-24 | 2020-09-22 | 9.386 | 9,302 | +9,302 | 0.00% | 87,304 |
| 2020-09-04 | 2020-09-02 | 9.235 | 0 | -23,719 | ||
| 2020-09-03 | 2020-09-01 | 9.343 | 23,719 | +22,324 | 0.00% | 221,595 |
| 2020-09-02 | 2020-08-31 | 9.278 | 1,395 | +1,395 | 0.00% | 12,943 |
| 2020-08-28 | 2020-08-26 | 9.472 | 0 | -10,232 | ||
| 2020-08-27 | 2020-08-25 | 9.590 | 10,232 | +10,232 | 0.00% | 98,123 |
| 2020-08-07 | 2020-08-05 | 10.138 | 0 | -19,998 | ||
| 2020-08-06 | 2020-08-04 | 10.246 | 19,998 | +19,998 | 0.00% | 204,891 |
| 2020-08-03 | 2020-07-30 | 9.429 | 0 | -25,579 | ||
| 2020-07-31 | 2020-07-29 | 9.472 | 25,579 | +25,579 | 0.00% | 242,272 |
| 2020-07-24 | 2020-07-22 | 10.364 | 0 | -13,022 | ||
| 2020-07-23 | 2020-07-21 | 10.600 | 13,022 | +13,022 | 0.00% | 138,038 |
| 2020-07-17 | 2020-07-15 | 10.686 | 0 | -9,767 | ||
| 2020-07-16 | 2020-07-14 | 10.697 | 9,767 | +9,767 | 0.00% | 104,479 |
| 2020-07-10 | 2020-07-08 | 11.095 | 0 | -7,441 | ||
| 2020-07-09 | 2020-07-07 | 11.095 | 7,441 | +7,441 | 0.00% | 82,557 |
| 2020-07-06 | 2020-07-02 | 10.923 | 0 | -7,906 | ||
| 2020-07-03 | 2020-06-30 | 10.600 | 7,906 | +7,906 | 0.00% | 83,806 |
| 2020-06-19 | 2020-06-17 | 10.858 | 0 | -4,651 | ||
| 2020-06-18 | 2020-06-16 | 10.966 | 4,651 | +4,651 | 0.00% | 51,002 |
| 2020-06-03 | 2020-06-01 | 11.211 | 0 | -19,484 | ||
| 2020-06-02 | 2020-05-29 | 10.979 | 19,484 | +19,484 | 0.00% | 213,924 |
| 2020-05-26 | 2020-05-22 | 10.814 | 0 | -3,172 | ||
| 2020-05-22 | 2020-05-20 | 11.564 | 3,172 | +1,813 | 0.00% | 36,682 |
| 2020-05-21 | 2020-05-19 | 11.520 | 1,359 | +1,359 | 0.00% | 15,656 |
| 2020-05-15 | 2020-05-13 | 11.035 | 0 | -1,359 | ||
| 2020-05-14 | 2020-05-12 | 11.035 | 1,359 | +1,359 | 0.00% | 14,996 |
| 2020-05-06 | 2020-05-04 | 10.284 | 0 | -3,444 | ||
| 2020-05-05 | 2020-04-29 | 10.836 | 3,444 | +3,444 | 0.00% | 37,319 |
| 2020-04-15 | 2020-04-09 | 10.295 | 0 | -1,812 | ||
| 2020-04-14 | 2020-04-08 | 9.942 | 1,812 | +1,812 | 0.00% | 18,015 |
| 2020-04-09 | 2020-04-07 | 9.909 | 0 | -1,359 | ||
| 2020-04-08 | 2020-04-06 | 9.402 | 1,359 | +1,359 | 0.00% | 12,777 |
| 2020-04-01 | 2020-03-30 | 9.644 | 0 | -6,344 | ||
| 2020-03-31 | 2020-03-27 | 9.545 | 6,344 | -2,718 | 0.00% | 60,553 |
| 2020-03-30 | 2020-03-26 | 9.666 | 9,062 | +8,156 | 0.00% | 87,596 |
| 2020-03-26 | 2020-03-24 | 9.048 | 906 | +906 | 0.00% | 8,198 |
| 2020-03-25 | 2020-03-23 | 8.287 | 0 | -7,250 | ||
| 2020-03-24 | 2020-03-20 | 8.795 | 7,250 | +7,250 | 0.00% | 63,761 |
| 2020-03-19 | 2020-03-17 | 8.993 | 0 | -13,140 | ||
| 2020-03-18 | 2020-03-16 | 9.093 | 13,140 | +13,140 | 0.00% | 119,476 |
| 2020-03-16 | 2020-03-12 | 9.733 | 0 | -19,031 | ||
| 2020-03-13 | 2020-03-11 | 10.163 | 19,031 | +19,031 | 0.00% | 193,410 |
| 2020-03-12 | 2020-03-10 | 10.295 | 0 | -906 | ||
| 2020-03-11 | 2020-03-09 | 10.174 | 906 | +906 | 0.00% | 9,218 |
| 2020-02-24 | 2020-02-20 | 11.807 | 0 | -61,171 | ||
| 2020-02-21 | 2020-02-19 | 11.895 | 61,171 | +61,171 | 0.00% | 727,649 |
| 2020-02-10 | 2020-02-06 | 12.050 | 0 | -53,921 | ||
| 2020-02-07 | 2020-02-05 | 11.697 | 53,921 | +53,921 | 0.00% | 630,698 |
| 2020-01-21 | 2020-01-17 | 13.595 | 0 | -3,625 | ||
| 2020-01-20 | 2020-01-16 | 13.286 | 3,625 | +3,625 | 0.00% | 48,161 |
| 2019-12-27 | 2019-12-20 | 12.094 | 0 | -7,703 | ||
| 2019-12-23 | 2019-12-19 | 12.116 | 7,703 | +7,250 | 0.00% | 93,330 |
| 2019-12-20 | 2019-12-18 | 12.226 | 453 | +453 | 0.00% | 5,539 |
| 2019-12-02 | 2019-11-28 | 11.807 | 0 | -91,983 | ||
| 2019-11-29 | 2019-11-27 | 11.851 | 91,983 | +35,343 | 0.00% | 1,090,108 |
| 2019-11-28 | 2019-11-26 | 11.807 | 56,640 | -172,638 | 0.00% | 668,751 |
| 2019-11-27 | 2019-11-25 | 11.962 | 229,278 | +229,278 | 0.00% | 2,742,517 |
| 2019-11-04 | 2019-10-31 | 11.344 | 0 | -35,343 | ||
| 2019-11-01 | 2019-10-30 | 11.299 | 35,343 | +35,343 | 0.00% | 399,357 |
| 2019-09-20 | 2019-09-18 | 11.630 | 0 | -443 | ||
| 2019-09-19 | 2019-09-17 | 11.520 | 443 | +443 | 0.00% | 5,103 |
| 2019-08-26 | 2019-08-22 | 10.638 | 0 | -155,714 | ||
| 2019-08-23 | 2019-08-21 | 10.649 | 155,714 | +155,714 | 0.00% | 1,658,216 |
| 2019-08-15 | 2019-08-13 | 10.057 | 0 | -130,657 | ||
| 2019-08-14 | 2019-08-12 | 10.370 | 130,657 | +130,657 | 0.00% | 1,354,881 |
| 2019-08-13 | 2019-08-09 | 10.359 | 0 | -5,817 | ||
| 2019-08-12 | 2019-08-08 | 10.504 | 5,817 | -3,132 | 0.00% | 61,101 |
| 2019-08-09 | 2019-08-07 | 10.414 | 8,949 | +8,949 | 0.00% | 93,199 |
| 2019-07-18 | 2019-07-16 | 11.822 | 0 | -633,149 | ||
| 2019-07-17 | 2019-07-15 | 11.889 | 633,149 | +633,149 | 0.01% | 7,527,800 |
| 2019-07-05 | 2019-07-03 | 11.778 | 0 | -21,030 | ||
| 2019-07-04 | 2019-07-02 | 11.822 | 21,030 | +21,030 | 0.00% | 248,625 |
| 2019-06-18 | 2019-06-14 | 11.074 | 0 | -67,924 | ||
| 2019-06-17 | 2019-06-13 | 11.141 | 67,924 | +67,862 | 0.00% | 756,727 |
| 2019-06-14 | 2019-06-12 | 11.241 | 62 | +62 | 0.00% | 697 |
| 2019-05-30 | 2019-05-28 | 11.747 | 0 | -52,655 | ||
| 2019-05-29 | 2019-05-27 | 11.678 | 52,655 | +52,655 | 0.00% | 614,882 |
| 2019-03-20 | 2019-03-18 | 14.690 | 0 | -367,721 | ||
| 2019-03-19 | 2019-03-15 | 14.226 | 367,721 | +367,721 | 0.00% | 5,231,285 |
| 2019-01-02 | 2018-12-27 | 12.813 | 0 | -15,106 | ||
| 2018-12-28 | 2018-12-24 | 12.952 | 15,106 | +15,106 | 0.00% | 195,651 |
| 2018-12-21 | 2018-12-19 | 13.786 | 0 | -59,560 | ||
| 2018-12-20 | 2018-12-18 | 13.902 | 59,560 | +59,560 | 0.00% | 827,995 |
| 2018-12-19 | 2018-12-17 | 14.226 | 0 | -338 | ||
| 2018-12-18 | 2018-12-14 | 14.342 | 338 | -5,273 | 0.00% | 4,848 |
| 2018-12-17 | 2018-12-13 | 14.782 | 5,611 | +5,611 | 0.00% | 82,944 |
| 2018-12-03 | 2018-11-29 | 14.110 | 0 | -3,884 | ||
| 2018-11-30 | 2018-11-28 | 14.319 | 3,884 | +3,884 | 0.00% | 55,615 |
| 2018-11-22 | 2018-11-20 | 14.481 | 0 | -62,582 | ||
| 2018-11-21 | 2018-11-19 | 14.898 | 62,582 | +62,582 | 0.00% | 932,356 |
| 2018-11-15 | 2018-11-13 | 14.273 | 0 | -91,499 | ||
| 2018-11-14 | 2018-11-12 | 14.273 | 91,499 | +91,499 | 0.00% | 1,305,926 |
| 2018-10-18 | 2018-10-15 | 13.485 | 0 | -2,158 | ||
| 2018-10-16 | 2018-10-12 | 13.809 | 2,158 | +2,158 | 0.00% | 29,800 |
| 2018-10-10 | 2018-10-08 | 14.829 | 0 | -3,971 | ||
| 2018-10-09 | 2018-10-05 | 15.292 | 3,971 | +3,971 | 0.00% | 60,725 |
| 2018-10-05 | 2018-10-03 | 15.987 | 0 | -20,392 | ||
| 2018-10-04 | 2018-10-02 | 15.941 | 20,392 | +20,392 | 0.00% | 325,065 |
| 2018-09-24 | 2018-09-20 | 16.033 | 0 | -1,726 | ||
| 2018-09-21 | 2018-09-19 | 16.080 | 1,726 | +1,726 | 0.00% | 27,754 |
| 2018-08-20 | 2018-08-16 | 14.921 | 0 | -4,316 | ||
| 2018-08-17 | 2018-08-15 | 15.037 | 4,316 | +4,316 | 0.00% | 64,900 |
| 2018-06-20 | 2018-06-15 | 19.300 | 0 | -35,391 | ||
| 2018-06-19 | 2018-06-14 | 19.370 | 35,391 | +35,391 | 0.00% | 685,521 |
| 2018-06-04 | 2018-05-31 | 20.381 | 0 | -37 | ||
| 2018-06-01 | 2018-05-30 | 19.743 | 37 | +37 | 0.00% | 730 |
| 2018-05-18 | 2018-05-16 | 20.807 | 0 | -1,269 | ||
| 2018-05-17 | 2018-05-15 | 20.665 | 1,269 | +1,269 | 0.00% | 26,224 |
| 2018-04-23 | 2018-04-19 | 20.121 | 0 | -13,957 | ||
| 2018-04-20 | 2018-04-18 | 20.098 | 13,957 | +13,957 | 0.00% | 280,503 |
| 2018-04-18 | 2018-04-16 | 20.500 | 0 | -227,962 | ||
| 2018-04-12 | 2018-04-10 | 21.185 | 227,962 | +145,490 | 0.00% | 4,829,436 |
| 2018-04-11 | 2018-04-09 | 20.500 | 82,472 | +82,472 | 0.00% | 1,690,642 |
| 2018-04-03 | 2018-03-28 | 20.783 | 0 | -4,652 | ||
| 2018-03-29 | 2018-03-27 | 21.209 | 4,652 | +4,652 | 0.00% | 98,664 |
| 2018-03-22 | 2018-03-20 | 20.902 | 0 | -57,519 | ||
| 2018-03-21 | 2018-03-19 | 20.334 | 57,519 | +57,519 | 0.00% | 1,169,596 |
| 2018-03-15 | 2018-03-13 | 20.216 | 0 | -1,610 | ||
| 2018-03-14 | 2018-03-12 | 20.121 | 1,610 | +1,610 | 0.00% | 32,395 |
| 2018-02-23 | 2018-02-21 | 20.381 | 0 | -1,168 | ||
| 2018-02-22 | 2018-02-20 | 20.027 | 1,168 | -272,048 | 0.00% | 23,391 |
| 2018-02-21 | 2018-02-15 | 20.050 | 273,216 | +273,216 | 0.00% | 5,478,075 |
| 2018-02-20 | 2018-02-13 | 19.294 | 0 | -1,692 | ||
| 2018-02-14 | 2018-02-12 | 18.986 | 1,692 | +1,692 | 0.00% | 32,125 |
| 2018-02-02 | 2018-01-31 | 21.847 | 0 | -10,150 | ||
| 2018-02-01 | 2018-01-30 | 22.202 | 10,150 | +10,150 | 0.00% | 225,350 |
| 2018-01-22 | 2018-01-18 | 21.800 | 0 | -20,301 | ||
| 2018-01-19 | 2018-01-17 | 21.753 | 20,301 | +20,301 | 0.00% | 441,602 |
| 2017-12-27 | 2017-12-21 | 20.854 | 0 | -5,498 | ||
| 2017-12-22 | 2017-12-20 | 19.199 | 5,498 | -117,999 | 0.00% | 105,557 |
| 2017-12-21 | 2017-12-19 | 19.436 | 123,497 | +123,497 | 0.00% | 2,400,237 |
| 2017-12-20 | 2017-12-18 | 18.892 | 0 | -107,003 | ||
| 2017-12-19 | 2017-12-15 | 18.963 | 107,003 | +98,544 | 0.00% | 2,029,067 |
| 2017-12-18 | 2017-12-14 | 19.625 | 8,459 | +8,459 | 0.00% | 166,006 |
| 2017-12-01 | 2017-11-29 | 20.050 | 0 | -7,190 | ||
| 2017-11-30 | 2017-11-28 | 20.003 | 7,190 | +7,190 | 0.00% | 143,822 |
| 2017-11-27 | 2017-11-23 | 20.287 | 0 | -4,652 | ||
| 2017-11-24 | 2017-11-22 | 21.280 | 4,652 | +4,652 | 0.00% | 98,994 |
| 2017-10-19 | 2017-10-17 | 21.989 | 0 | -16,494 | ||
| 2017-10-18 | 2017-10-16 | 22.344 | 16,494 | +16,494 | 0.00% | 368,539 |
| 2017-09-29 | 2017-09-27 | 19.885 | 0 | -41,025 | ||
| 2017-09-28 | 2017-09-26 | 19.294 | 41,025 | +41,025 | 0.00% | 791,525 |
| 2017-09-18 | 2017-09-14 | 17.166 | 0 | -22,839 | ||
| 2017-09-15 | 2017-09-13 | 16.717 | 22,839 | +22,839 | 0.00% | 381,788 |
| 2017-09-14 | 2017-09-12 | 16.882 | 0 | -7,190 | ||
| 2017-09-13 | 2017-09-11 | 17.166 | 7,190 | +7,190 | 0.00% | 123,422 |
| 2017-07-27 | 2017-07-25 | 13.903 | 0 | -33,835 | ||
| 2017-07-26 | 2017-07-24 | 14.045 | 33,835 | +33,835 | 0.00% | 475,202 |
| 2017-06-21 | 2017-06-19 | 14.967 | 0 | -827,262 | ||
| 2017-06-20 | 2017-06-16 | 14.730 | 827,262 | +827,262 | 0.01% | 12,185,886 |
| 2017-05-31 | 2017-05-26 | 14.523 | 0 | -42,420 | ||
| 2017-05-29 | 2017-05-25 | 14.066 | 42,420 | +42,420 | 0.00% | 596,694 |
| 2017-05-22 | 2017-05-18 | 14.018 | 0 | -260 | ||
| 2017-05-19 | 2017-05-17 | 14.090 | 260 | +260 | 0.00% | 3,663 |
| 2017-05-02 | 2017-04-27 | 14.066 | 0 | -46,579 | ||
| 2017-04-28 | 2017-04-26 | 14.235 | 46,579 | +46,579 | 0.00% | 663,036 |
| 2017-04-25 | 2017-04-21 | 13.898 | 0 | -87,336 | ||
| 2017-04-24 | 2017-04-20 | 13.874 | 87,336 | +87,336 | 0.00% | 1,211,698 |
| 2017-03-24 | 2017-03-22 | 14.667 | 0 | -17,883 | ||
| 2017-03-23 | 2017-03-21 | 14.860 | 17,883 | +17,883 | 0.00% | 265,738 |
| 2017-03-09 | 2017-03-07 | 14.740 | 0 | -13,724 | ||
| 2017-03-08 | 2017-03-06 | 14.740 | 13,724 | +13,724 | 0.00% | 202,286 |
| 2017-02-14 | 2017-02-10 | 14.788 | 0 | -480,349 | ||
| 2017-02-13 | 2017-02-09 | 15.172 | 480,349 | +480,349 | 0.01% | 7,288,052 |
| 2017-02-03 | 2017-02-01 | 14.331 | 0 | -4,991 | ||
| 2017-02-01 | 2017-01-25 | 14.259 | 4,991 | +4,991 | 0.00% | 71,165 |
| 2017-01-26 | 2017-01-24 | 14.307 | 0 | -136,411 | ||
| 2017-01-25 | 2017-01-23 | 14.259 | 136,411 | +136,411 | 0.00% | 1,945,043 |
| 2017-01-11 | 2017-01-09 | 13.273 | 0 | -119,775 | ||
| 2017-01-10 | 2017-01-06 | 13.225 | 119,775 | +119,775 | 0.00% | 1,583,996 |
| 2016-12-28 | 2016-12-22 | 13.080 | 0 | -14,140 | ||
| 2016-12-23 | 2016-12-21 | 13.345 | 14,140 | +14,140 | 0.00% | 188,698 |
| 2016-11-30 | 2016-11-28 | 14.018 | 0 | -46,163 | ||
| 2016-11-29 | 2016-11-25 | 13.802 | 46,163 | +46,163 | 0.00% | 637,135 |
| 2016-07-19 | 2016-07-15 | 12.455 | 0 | -24,121 | ||
| 2016-07-18 | 2016-07-14 | 12.431 | 24,121 | +24,121 | 0.00% | 299,855 |
| 2016-06-29 | 2016-06-27 | 11.794 | 0 | -12,061 | ||
| 2016-06-28 | 2016-06-24 | 11.782 | 12,061 | +12,061 | 0.00% | 142,103 |
| 2016-06-22 | 2016-06-20 | 12.071 | 0 | -24,046 | ||
| 2016-06-21 | 2016-06-17 | 11.818 | 24,046 | +24,046 | 0.00% | 284,179 |
| 2016-05-19 | 2016-05-17 | 12.991 | 0 | -169,945 | ||
| 2016-05-18 | 2016-05-16 | 12.674 | 169,945 | +169,945 | 0.00% | 2,153,853 |
| 2016-05-09 | 2016-05-05 | 12.723 | 0 | -73,301 | ||
| 2016-05-06 | 2016-05-04 | 12.820 | 73,301 | +73,301 | 0.00% | 939,744 |
| 2016-02-05 | 2016-02-03 | 12.039 | 0 | -1,286,693 | ||
| 2016-02-04 | 2016-02-02 | 12.430 | 1,286,693 | +1,242,466 | 0.02% | 15,993,111 |
| 2016-02-03 | 2016-02-01 | 12.381 | 44,227 | +44,227 | 0.00% | 547,565 |
| 2016-01-04 | 2015-12-29 | 14.920 | 0 | -7,781 | ||
| 2015-12-30 | 2015-12-28 | 14.749 | 7,781 | +7,781 | 0.00% | 114,766 |
| 2015-12-03 | 2015-12-01 | 17.265 | 0 | -110,566 | ||
| 2015-12-02 | 2015-11-30 | 16.898 | 110,566 | +110,566 | 0.00% | 1,868,392 |
| 2015-11-24 | 2015-11-20 | 17.265 | 0 | -338,252 | ||
| 2015-11-23 | 2015-11-19 | 17.143 | 338,252 | +338,252 | 0.00% | 5,798,527 |
| 2015-11-11 | 2015-11-09 | 18.486 | 0 | -87 | ||
| 2015-11-10 | 2015-11-06 | 18.535 | 87 | +87 | 0.00% | 1,613 |
| 2015-10-26 | 2015-10-22 | 17.973 | 0 | -60,607 | ||
| 2015-10-23 | 2015-10-20 | 18.071 | 60,607 | +60,607 | 0.00% | 1,095,203 |
| 2015-10-22 | 2015-10-19 | 17.875 | 0 | -51,598 | ||
| 2015-10-20 | 2015-10-16 | 18.022 | 51,598 | +51,598 | 0.00% | 929,885 |
| 2015-10-13 | 2015-10-09 | 17.387 | 0 | -33,989 | ||
| 2015-10-09 | 2015-10-07 | 18.144 | 33,989 | +33,989 | 0.00% | 616,691 |
| 2015-09-25 | 2015-09-23 | 16.654 | 0 | -819 | ||
| 2015-09-23 | 2015-09-21 | 16.972 | 819 | -22,932 | 0.00% | 13,900 |
| 2015-09-22 | 2015-09-18 | 17.265 | 23,751 | +23,751 | 0.00% | 410,054 |
| 2015-09-18 | 2015-09-16 | 17.191 | 0 | -135,137 | ||
| 2015-09-17 | 2015-09-15 | 16.141 | 135,137 | +135,137 | 0.00% | 2,181,303 |
| 2015-09-04 | 2015-09-01 | 15.384 | 0 | -32,760 | ||
| 2015-09-02 | 2015-08-31 | 15.873 | 32,760 | +32,760 | 0.00% | 519,993 |
| 2015-09-01 | 2015-08-28 | 16.264 | 0 | -31,122 | ||
| 2015-08-31 | 2015-08-27 | 16.557 | 31,122 | +31,122 | 0.00% | 515,273 |
| 2015-08-20 | 2015-08-18 | 17.558 | 0 | -12,695 | ||
| 2015-08-19 | 2015-08-17 | 18.437 | 12,695 | +12,695 | 0.00% | 234,056 |
| 2015-08-06 | 2015-08-04 | 19.511 | 0 | -4,095 | ||
| 2015-08-05 | 2015-08-03 | 19.169 | 4,095 | -47,093 | 0.00% | 78,499 |
| 2015-08-04 | 2015-07-31 | 19.902 | 51,188 | +47,093 | 0.00% | 1,018,746 |
| 2015-08-03 | 2015-07-30 | 19.560 | 4,095 | +4,095 | 0.00% | 80,099 |
| 2015-07-22 | 2015-07-20 | 21.709 | 0 | -932,035 | ||
| 2015-07-21 | 2015-07-17 | 21.880 | 932,035 | +932,035 | 0.01% | 20,392,969 |
| 2015-07-17 | 2015-07-15 | 20.952 | 0 | -11,466 | ||
| 2015-07-16 | 2015-07-14 | 21.147 | 11,466 | +11,466 | 0.00% | 242,477 |
| 2015-06-30 | 2015-06-26 | 23.907 | 0 | -9,419 | ||
| 2015-06-29 | 2015-06-25 | 24.481 | 9,419 | +2,048 | 0.00% | 230,584 |
| 2015-06-26 | 2015-06-24 | 24.908 | 7,371 | +7,371 | 0.00% | 183,598 |
| 2015-06-16 | 2015-06-12 | 25.213 | 0 | -38,084 | ||
| 2015-06-11 | 2015-06-09 | 23.614 | 38,084 | +38,084 | 0.00% | 899,310 |
| 2015-06-05 | 2015-06-03 | 24.346 | 0 | -38,494 | ||
| 2015-06-04 | 2015-06-02 | 24.786 | 38,494 | +38,494 | 0.00% | 954,112 |
| 2015-06-03 | 2015-06-01 | 24.969 | 0 | -81,082 | ||
| 2015-06-02 | 2015-05-29 | 24.605 | 81,082 | +81,082 | 0.00% | 1,994,992 |
| 2015-05-21 | 2015-05-19 | 24.457 | 0 | -17,459 | ||
| 2015-05-20 | 2015-05-18 | 23.866 | 17,459 | +17,459 | 0.00% | 416,672 |
| 2015-04-28 | 2015-04-24 | 22.585 | 0 | -112,468 | ||
| 2015-04-23 | 2015-04-21 | 22.659 | 112,468 | +112,468 | 0.00% | 2,548,403 |
| 2015-04-20 | 2015-04-16 | 23.767 | 0 | -34,918 | ||
| 2015-04-16 | 2015-04-14 | 23.275 | 34,918 | +34,918 | 0.00% | 812,704 |
| 2015-04-09 | 2015-04-02 | 20.097 | 0 | -63,745 | ||
| 2015-04-01 | 2015-03-30 | 18.472 | 63,745 | +63,745 | 0.00% | 1,177,494 |
| 2015-02-26 | 2015-02-24 | 15.418 | 0 | -15,835 | ||
| 2015-02-25 | 2015-02-23 | 14.802 | 15,835 | +15,835 | 0.00% | 234,393 |
| 2015-02-17 | 2015-02-13 | 14.507 | 0 | -133,175 | ||
| 2015-02-16 | 2015-02-12 | 14.088 | 133,175 | +133,175 | 0.00% | 1,876,160 |
| 2015-02-04 | 2015-02-02 | 13.226 | 0 | -77,144 | ||
| 2015-02-03 | 2015-01-30 | 13.398 | 77,144 | +77,144 | 0.00% | 1,033,599 |
| 2014-12-23 | 2014-12-19 | 12.389 | 0 | -17,459 | ||
| 2014-12-22 | 2014-12-18 | 12.290 | 17,459 | +17,459 | 0.00% | 214,571 |
| 2014-10-06 | 2014-09-30 | 11.477 | 0 | -18,677 | ||
| 2014-10-03 | 2014-09-29 | 11.625 | 18,677 | +18,677 | 0.00% | 217,120 |
| 2014-07-03 | 2014-06-30 | 12.684 | 0 | -13,399 | ||
| 2014-07-02 | 2014-06-27 | 12.586 | 13,399 | +13,399 | 0.00% | 168,634 |
| 2014-06-13 | 2014-06-11 | 11.871 | 0 | -28,015 | ||
| 2014-06-12 | 2014-06-10 | 11.760 | 28,015 | +28,015 | 0.00% | 329,470 |
| 2014-06-05 | 2014-06-03 | 11.871 | 0 | -213,161 | ||
| 2014-06-04 | 2014-05-30 | 11.268 | 213,161 | +213,161 | 0.00% | 2,401,873 |
| 2014-05-29 | 2014-05-27 | 12.088 | 0 | -33,564 | ||
| 2014-05-27 | 2014-05-23 | 12.075 | 33,564 | +33,564 | 0.00% | 405,295 |
| 2014-05-23 | 2014-05-21 | 11.888 | 0 | -70,725 | ||
| 2014-05-22 | 2014-05-20 | 11.825 | 70,725 | +70,725 | 0.00% | 836,325 |
| 2014-05-16 | 2014-05-14 | 12.250 | 0 | -22,776 | ||
| 2014-05-15 | 2014-05-13 | 11.925 | 22,776 | +22,776 | 0.00% | 271,607 |
| 2014-05-09 | 2014-05-07 | 11.475 | 0 | -200,987 | ||
| 2014-05-07 | 2014-05-02 | 11.737 | 200,987 | -546,621 | 0.00% | 2,359,070 |
| 2014-05-05 | 2014-04-30 | 11.737 | 747,608 | -356,821 | 0.01% | 8,774,995 |
| 2014-05-02 | 2014-04-29 | 11.888 | 1,104,429 | -257,727 | 0.02% | 13,128,996 |
| 2014-04-30 | 2014-04-28 | 11.888 | 1,362,156 | +468,703 | 0.03% | 16,192,748 |
| 2014-04-29 | 2014-04-25 | 12.063 | 893,453 | +356,822 | 0.02% | 10,777,520 |
| 2014-04-28 | 2014-04-24 | 12.313 | 536,631 | +257,727 | 0.01% | 6,607,558 |
| 2014-04-25 | 2014-04-23 | 12.250 | 278,904 | +278,904 | 0.01% | 3,416,705 |
| 2014-04-24 | 2014-04-22 | 12.413 | 0 | -76,719 | ||
| 2014-04-23 | 2014-04-17 | 12.288 | 76,719 | +76,719 | 0.00% | 942,724 |
| 2014-04-16 | 2014-04-14 | 12.347 | 0 | -762,392 | ||
| 2014-04-15 | 2014-04-11 | 12.385 | 762,392 | -704,175 | 0.01% | 9,441,990 |
| 2014-04-14 | 2014-04-10 | 12.397 | 1,466,567 | -13,177 | 0.03% | 18,181,345 |
| 2014-04-11 | 2014-04-09 | 12.222 | 1,479,744 | +775,009 | 0.03% | 18,085,284 |
| 2014-04-10 | 2014-04-08 | 12.009 | 704,735 | +704,735 | 0.01% | 8,463,176 |
| 2014-04-09 | 2014-04-07 | 12.097 | 0 | -231,185 | ||
| 2014-04-04 | 2014-04-02 | 12.360 | 231,185 | +231,185 | 0.00% | 2,857,365 |
| 2014-04-03 | 2014-04-01 | 12.335 | 0 | -101,817 | ||
| 2014-04-02 | 2014-03-31 | 12.209 | 101,817 | +81,454 | 0.00% | 1,243,122 |
| 2014-04-01 | 2014-03-28 | 12.009 | 20,363 | +20,363 | 0.00% | 244,540 |
| 2014-03-14 | 2014-03-12 | 11.571 | 0 | -92,634 | ||
| 2014-03-13 | 2014-03-11 | 11.846 | 92,634 | +92,634 | 0.00% | 1,097,363 |
| 2014-03-07 | 2014-03-05 | 11.621 | 0 | -23,558 | ||
| 2014-03-06 | 2014-03-04 | 11.896 | 23,558 | +23,558 | 0.00% | 280,253 |
| 2014-02-26 | 2014-02-24 | 11.746 | 0 | -74,267 | ||
| 2014-02-25 | 2014-02-21 | 11.546 | 74,267 | +74,267 | 0.00% | 857,464 |
| 2014-02-21 | 2014-02-19 | 11.533 | 0 | -153,325 | ||
| 2014-02-20 | 2014-02-18 | 11.546 | 153,325 | +153,325 | 0.00% | 1,770,243 |
| 2014-02-19 | 2014-02-17 | 11.157 | 0 | -200 | ||
| 2014-02-18 | 2014-02-14 | 11.120 | 200 | +200 | 0.00% | 2,224 |
| 2014-01-29 | 2014-01-27 | 10.381 | 0 | -89,839 | ||
| 2014-01-28 | 2014-01-24 | 10.857 | 89,839 | +89,839 | 0.00% | 975,378 |
| 2014-01-20 | 2014-01-16 | 10.707 | 0 | -9,982 | ||
| 2014-01-16 | 2014-01-14 | 9.667 | 9,982 | +9,982 | 0.00% | 96,499 |
| 2014-01-14 | 2014-01-10 | 9.530 | 0 | -7,986 | ||
| 2014-01-13 | 2014-01-09 | 9.079 | 7,986 | +7,986 | 0.00% | 72,503 |
| 2013-12-03 | 2013-11-29 | 8.941 | 0 | -26,353 | ||
| 2013-12-02 | 2013-11-28 | 8.878 | 26,353 | +26,353 | 0.00% | 233,973 |
| 2013-11-25 | 2013-11-21 | 9.329 | 0 | -24,756 | ||
| 2013-11-22 | 2013-11-20 | 9.367 | 24,756 | +24,756 | 0.00% | 231,884 |
| 2013-09-06 | 2013-09-04 | 7.326 | 0 | -58,695 | ||
| 2013-09-05 | 2013-09-03 | 7.313 | 58,695 | +58,695 | 0.00% | 429,243 |
| 2013-09-03 | 2013-08-30 | 7.075 | 0 | -62,687 | ||
| 2013-09-02 | 2013-08-29 | 7.138 | 62,687 | +62,687 | 0.00% | 447,447 |
| 2013-05-10 | 2013-05-08 | 7.150 | 0 | -206,505 | ||
| 2013-05-03 | 2013-04-30 | 7.137 | 206,505 | +206,505 | 0.00% | 1,473,841 |
| 2013-04-08 | 2013-04-03 | 6.801 | 0 | -241,696 | ||
| 2013-04-02 | 2013-03-27 | 6.969 | 241,696 | +241,696 | 0.00% | 1,684,377 |
| 2013-02-25 | 2013-02-21 | 6.478 | 0 | -86,624 | ||
| 2013-02-22 | 2013-02-20 | 6.659 | 86,624 | +86,624 | 0.00% | 576,802 |
| 2013-01-21 | 2013-01-17 | 7.047 | 0 | -42,925 | ||
| 2013-01-18 | 2013-01-16 | 6.995 | 42,925 | +42,925 | 0.00% | 300,254 |
| 2013-01-15 | 2013-01-11 | 7.047 | 0 | -265,672 | ||
| 2013-01-14 | 2013-01-10 | 7.021 | 265,672 | +265,672 | 0.01% | 1,865,205 |
| 2013-01-11 | 2013-01-09 | 7.072 | 0 | -130,322 | ||
| 2013-01-10 | 2013-01-08 | 6.814 | 130,322 | +130,322 | 0.00% | 887,993 |
| 2012-10-03 | 2012-09-27 | 4.849 | 0 | -309,757 | ||
| 2012-09-28 | 2012-09-26 | 4.900 | 309,757 | +309,757 | 0.01% | 1,517,894 |
| 2012-09-21 | 2012-09-19 | 4.913 | 0 | -23,203 | ||
| 2012-09-20 | 2012-09-18 | 4.849 | 23,203 | +23,203 | 0.00% | 112,501 |
| 2012-04-17 | 2012-04-13 | 6.021 | 0 | -132,449 | ||
| 2012-04-16 | 2012-04-12 | 5.927 | 132,449 | +132,449 | 0.00% | 784,979 |
| 2012-03-21 | 2012-03-19 | 6.518 | 0 | -72,921 | ||
| 2012-03-20 | 2012-03-16 | 6.505 | 72,921 | +72,921 | 0.00% | 474,317 |
| 2012-02-17 | 2012-02-15 | 6.451 | 0 | -155,888 | ||
| 2012-02-16 | 2012-02-14 | 6.290 | 155,888 | +155,888 | 0.00% | 980,459 |
| 2012-02-06 | 2012-02-02 | 6.249 | 0 | -40,553 | ||
| 2012-02-03 | 2012-02-01 | 6.182 | 40,553 | +40,553 | 0.00% | 250,699 |
| 2012-02-02 | 2012-01-31 | 6.343 | 0 | -98,221 | ||
| 2012-02-01 | 2012-01-30 | 6.101 | 98,221 | +98,221 | 0.00% | 599,282 |
| 2012-01-18 | 2012-01-16 | 5.752 | 0 | -98,221 | ||
| 2012-01-17 | 2012-01-13 | 5.792 | 98,221 | +98,221 | 0.00% | 568,922 |
| 2012-01-12 | 2012-01-10 | 5.362 | 0 | -85,571 | ||
| 2012-01-11 | 2012-01-09 | 5.241 | 85,571 | +85,571 | 0.00% | 448,500 |
| 2012-01-03 | 2011-12-29 | 5.443 | 0 | -46,506 | ||
| 2011-12-30 | 2011-12-28 | 5.295 | 46,506 | +46,506 | 0.00% | 246,250 |
| 2011-12-19 | 2011-12-15 | 5.362 | 0 | -68,829 | ||
| 2011-12-16 | 2011-12-14 | 5.550 | 68,829 | +68,829 | 0.00% | 382,026 |
| 2011-11-04 | 2011-11-02 | 5.927 | 0 | -84,083 | ||
| 2011-11-03 | 2011-11-01 | 5.806 | 84,083 | +84,083 | 0.00% | 488,161 |
| 2011-07-21 | 2011-07-19 | 8.655 | 0 | -186,024 | ||
| 2011-07-20 | 2011-07-18 | 8.588 | 186,024 | +186,024 | 0.00% | 1,597,500 |
| 2011-07-18 | 2011-07-14 | 8.480 | 0 | -47,622 | ||
| 2011-07-15 | 2011-07-13 | 8.305 | 47,622 | +47,622 | 0.00% | 395,519 |
| 2011-06-07 | 2011-06-02 | 8.785 | 0 | -74,810 | ||
| 2011-06-02 | 2011-05-31 | 8.509 | 74,810 | +74,810 | 0.00% | 636,526 |
| 2011-03-24 | 2011-03-22 | 7.720 | 0 | -11,203 | ||
| 2011-03-23 | 2011-03-21 | 7.609 | 11,203 | +11,203 | 0.00% | 85,247 |
| 2010-11-23 | 2010-11-19 | 8.730 | 0 | -115,793 | ||
| 2010-11-22 | 2010-11-18 | 8.619 | 115,793 | +115,793 | 0.00% | 998,049 |
| 2010-11-16 | 2010-11-12 | 8.882 | 0 | -1 | ||
| 2010-11-15 | 2010-11-11 | 9.090 | 1 | +1 | 0.00% | 9 |
| 2010-10-25 | 2010-10-21 | 9.145 | 0 | -109,143 | ||
| 2010-10-22 | 2010-10-20 | 8.301 | 109,143 | +109,143 | 0.00% | 906,001 |
| 2010-10-13 | 2010-10-11 | 8.509 | 0 | -53,126 | ||
| 2010-10-12 | 2010-10-08 | 8.467 | 53,126 | +53,126 | 0.00% | 449,821 |
| 2010-09-14 | 2010-09-10 | 8.343 | 0 | -34,333 | ||
| 2010-09-13 | 2010-09-09 | 8.356 | 34,333 | +34,333 | 0.00% | 286,900 |
| 2010-05-17 | 2010-05-13 | 7.650 | 0 | -11,561 | ||
| 2010-05-12 | 2010-05-10 | 7.721 | 11,561 | +11,561 | 0.00% | 89,263 |
| 2010-03-29 | 2010-03-25 | 8.549 | 0 | -59,909 | ||
| 2010-03-26 | 2010-03-24 | 8.320 | 59,909 | +59,909 | 0.00% | 498,469 |
| 2008-12-22 | 2008-12-18 | 4.130 | 0 | -276 | ||
| 2008-12-19 | 2008-12-17 | 3.347 | 276 | +276 | 0.00% | 924 |
| 2008-12-10 | 2008-12-08 | 3.217 | 0 | -345 | ||
| 2008-12-09 | 2008-12-05 | 2.913 | 345 | +345 | 0.00% | 1,005 |
| 2008-08-18 | 2008-08-14 | 6.811 | 0 | -344 | ||
| 2008-08-15 | 2008-08-13 | 6.448 | 344 | +344 | 0.00% | 2,218 |
| 2008-06-04 | 2008-06-02 | 9.852 | 0 | -251 | ||
| 2008-06-03 | 2008-05-30 | 8.870 | 251 | +251 | 0.00% | 2,226 |
| 2008-04-03 | 2008-04-01 | 7.843 | 0 | -108,185 | ||
| 2008-04-02 | 2008-03-31 | 7.813 | 108,185 | +90,378 | 0.00% | 845,250 |
| 2008-04-01 | 2008-03-28 | 7.858 | 17,807 | +17,807 | 0.00% | 139,921 |
| 2008-02-29 | 2008-02-27 | 8.989 | 0 | -33,598 | ||
| 2008-02-28 | 2008-02-26 | 8.855 | 33,598 | +33,598 | 0.00% | 297,502 |
| 2008-02-27 | 2008-02-25 | 8.810 | 0 | -33,598 | ||
| 2008-02-26 | 2008-02-22 | 8.989 | 33,598 | +33,598 | 0.00% | 302,002 |
| 2007-12-12 | 2007-12-10 | 13.706 | 0 | -82,651 | ||
| 2007-12-11 | 2007-12-07 | 13.974 | 82,651 | +82,651 | 0.00% | 1,154,975 |
| 2007-11-15 | 2007-11-13 | 14.495 | 0 | -100,793 | ||
| 2007-11-14 | 2007-11-12 | 14.748 | 100,793 | +100,793 | 0.00% | 1,486,493 |
| 2007-07-23 | 2007-07-19 | 16.489 | 0 | -411,241 | ||
| 2007-07-19 | 2007-07-17 | 15.864 | 411,241 | +175,503 | 0.01% | 6,523,980 |
| 2007-07-18 | 2007-07-16 | 15.388 | 235,738 | 0.01% | 3,627,514 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy