History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ALPHA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 67,720 +0 0.00% 362,302
2025-10-13 2025-10-09 5.410 67,720 +0 0.00% 366,365
2025-10-10 2025-10-08 5.530 67,720 +0 0.00% 374,492
2025-10-09 2025-10-06 5.520 67,720 +0 0.00% 373,814
2025-10-08 2025-10-03 5.550 67,720 +0 0.00% 375,846
2025-10-06 2025-10-02 5.570 67,720 +0 0.00% 377,200
2025-10-03 2025-09-30 5.510 67,720 +0 0.00% 373,137
2025-10-02 2025-09-29 5.430 67,720 +0 0.00% 367,720
2025-09-30 2025-09-26 5.360 67,720 +0 0.00% 362,979
2025-09-29 2025-09-25 5.380 67,720 +0 0.00% 364,334
2025-09-26 2025-09-24 5.360 67,720 +0 0.00% 362,979
2025-09-25 2025-09-23 5.380 67,720 +0 0.00% 364,334
2025-09-24 2025-09-22 5.460 67,720 +0 0.00% 369,751
2025-09-23 2025-09-19 5.650 67,720 +0 0.00% 382,618
2025-09-22 2025-09-18 5.610 67,720 +0 0.00% 379,909
2025-09-19 2025-09-17 5.680 67,720 +0 0.00% 384,650
2025-09-18 2025-09-16 5.630 67,720 +0 0.00% 381,264
2025-09-17 2025-09-15 5.680 67,720 +0 0.00% 384,650
2025-09-16 2025-09-12 5.720 67,720 +0 0.00% 387,358
2025-09-15 2025-09-11 5.650 67,720 +0 0.00% 382,618
2025-09-12 2025-09-10 5.680 67,720 +0 0.00% 384,650
2025-09-11 2025-09-09 5.550 67,720 +0 0.00% 375,846
2025-09-10 2025-09-08 5.620 67,720 +0 0.00% 380,586
2025-09-09 2025-09-05 5.430 67,720 +0 0.00% 367,720
2025-09-08 2025-09-04 5.270 67,720 +0 0.00% 356,884
2025-09-05 2025-09-03 5.350 67,720 +0 0.00% 362,302
2025-09-04 2025-09-02 5.210 67,720 +0 0.00% 352,821
2025-09-03 2025-09-01 5.360 67,720 +0 0.00% 362,979
2025-09-02 2025-08-29 5.290 67,720 +0 0.00% 358,239
2025-09-01 2025-08-28 5.170 67,720 +0 0.00% 350,112
2025-08-29 2025-08-27 5.360 67,720 +0 0.00% 362,979
2025-08-28 2025-08-26 5.530 67,720 +0 0.00% 374,492
2025-08-27 2025-08-25 5.600 67,720 +0 0.00% 379,232
2025-08-26 2025-08-22 5.530 67,720 +0 0.00% 374,492
2025-08-25 2025-08-21 5.530 67,720 +0 0.00% 374,492
2025-08-22 2025-08-20 5.470 67,720 +0 0.00% 370,428
2025-08-21 2025-08-19 5.430 67,720 +0 0.00% 367,720
2025-08-20 2025-08-18 5.530 67,720 +0 0.00% 374,492
2025-08-19 2025-08-15 5.550 67,720 +0 0.00% 375,846
2025-08-18 2025-08-14 5.550 67,720 +0 0.00% 375,846
2025-08-15 2025-08-13 5.630 67,720 +0 0.00% 381,264
2025-08-14 2025-08-12 6.050 67,720 +0 0.00% 409,706
2025-08-13 2025-08-11 5.340 67,720 +0 0.00% 361,625
2025-08-12 2025-08-08 5.310 67,720 +0 0.00% 359,593
2025-08-11 2025-08-07 5.370 67,720 +0 0.00% 363,656
2025-08-08 2025-08-06 5.440 67,720 +0 0.00% 368,397
2025-08-07 2025-08-05 5.370 67,720 +0 0.00% 363,656
2025-08-06 2025-08-04 5.300 67,720 +0 0.00% 358,916
2025-08-05 2025-08-01 5.330 67,720 +0 0.00% 360,948
2025-08-04 2025-07-31 5.420 67,720 +0 0.00% 367,042
2025-08-01 2025-07-30 5.530 67,720 +0 0.00% 374,492
2025-07-31 2025-07-29 5.610 67,720 +0 0.00% 379,909
2025-07-30 2025-07-28 5.650 67,720 +0 0.00% 382,618
2025-07-29 2025-07-25 5.460 67,720 +0 0.00% 369,751
2025-07-28 2025-07-24 5.320 67,720 +0 0.00% 360,270
2025-07-25 2025-07-23 5.020 67,720 +0 0.00% 339,954
2025-07-24 2025-07-22 5.020 67,720 +0 0.00% 339,954
2025-07-23 2025-07-21 4.980 67,720 +0 0.00% 337,246
2025-07-22 2025-07-18 4.960 67,720 +0 0.00% 335,891
2025-07-21 2025-07-17 4.950 67,720 +0 0.00% 335,214
2025-07-18 2025-07-16 4.920 67,720 +0 0.00% 333,182
2025-07-17 2025-07-15 4.880 67,720 +0 0.00% 330,474
2025-07-16 2025-07-14 4.940 67,720 +0 0.00% 334,537
2025-07-15 2025-07-11 4.960 67,720 +0 0.00% 335,891
2025-07-14 2025-07-10 4.890 67,720 +0 0.00% 331,151
2025-07-11 2025-07-09 4.780 67,720 +0 0.00% 323,702
2025-07-10 2025-07-08 4.810 67,720 +0 0.00% 325,733
2025-07-09 2025-07-07 4.720 67,720 +0 0.00% 319,638
2025-07-08 2025-07-04 4.720 67,720 +0 0.00% 319,638
2025-07-07 2025-07-03 4.740 67,720 +0 0.00% 320,993
2025-07-04 2025-07-02 4.720 67,720 +0 0.00% 319,638
2025-07-03 2025-06-30 4.670 67,720 +0 0.00% 316,252
2025-07-02 2025-06-27 4.730 67,720 +0 0.00% 320,316
2025-06-30 2025-06-26 4.680 67,720 +0 0.00% 316,930
2025-06-27 2025-06-25 4.620 67,720 +0 0.00% 312,866
2025-06-26 2025-06-24 4.500 67,720 +0 0.00% 304,740
2025-06-25 2025-06-23 4.450 67,720 +0 0.00% 301,354
2025-06-24 2025-06-20 4.420 67,720 +0 0.00% 299,322
2025-06-23 2025-06-19 4.420 67,720 +0 0.00% 299,322
2025-06-20 2025-06-18 4.570 67,720 +0 0.00% 309,480
2025-06-19 2025-06-17 4.620 67,720 +0 0.00% 312,866
2025-06-18 2025-06-16 4.650 67,720 +0 0.00% 314,898
2025-06-17 2025-06-13 4.610 67,720 +0 0.00% 312,189
2025-06-16 2025-06-12 4.680 67,720 +0 0.00% 316,930
2025-06-13 2025-06-11 4.680 67,720 +0 0.00% 316,930
2025-06-12 2025-06-10 4.640 67,720 +0 0.00% 314,227
2025-06-11 2025-06-09 4.570 67,720 +293 0.00% 309,466
2025-06-10 2025-06-06 4.489 67,427 +0 0.00% 302,709
2025-06-09 2025-06-05 4.570 67,427 +0 0.00% 308,127
2025-06-06 2025-06-04 4.520 67,427 +0 0.00% 304,741
2025-06-05 2025-06-03 4.580 67,427 +0 0.00% 308,804
2025-06-04 2025-06-02 4.550 67,427 +0 0.00% 306,772
2025-06-03 2025-05-30 4.610 67,427 +0 0.00% 310,836
2025-06-02 2025-05-29 4.339 67,427 +0 0.00% 292,551
2025-05-30 2025-05-28 4.289 67,427 +0 0.00% 289,165
2025-05-29 2025-05-27 4.218 67,427 +0 0.00% 284,425
2025-05-28 2025-05-26 4.188 67,427 +0 0.00% 282,393
2025-05-27 2025-05-23 4.208 67,427 +0 0.00% 283,747
2025-05-26 2025-05-22 4.248 67,427 +0 0.00% 286,456
2025-05-23 2025-05-21 4.359 67,427 +0 0.00% 293,905
2025-05-22 2025-05-20 4.309 67,427 +0 0.00% 290,519
2025-05-21 2025-05-19 4.268 67,427 +0 0.00% 287,811
2025-05-20 2025-05-16 4.309 67,427 +0 0.00% 290,519
2025-05-19 2025-05-15 4.299 67,427 +0 0.00% 289,842
2025-05-16 2025-05-14 4.289 67,427 +0 0.00% 289,165
2025-05-15 2025-05-13 4.238 67,427 +0 0.00% 285,779
2025-05-14 2025-05-12 4.228 67,427 +0 0.00% 285,102
2025-05-13 2025-05-09 4.138 67,427 +0 0.00% 279,007
2025-05-12 2025-05-08 4.158 67,427 +0 0.00% 280,361
2025-05-09 2025-05-07 4.128 67,427 +0 0.00% 278,330
2025-05-08 2025-05-06 4.168 67,427 +0 0.00% 281,039
2025-05-07 2025-05-02 4.218 67,427 +0 0.00% 284,425
2025-05-06 2025-04-30 4.048 67,427 +0 0.00% 272,912
2025-05-02 2025-04-29 3.977 67,427 +0 0.00% 268,172
2025-04-30 2025-04-28 3.967 67,427 +0 0.00% 267,495
2025-04-29 2025-04-25 4.048 67,427 +0 0.00% 272,912
2025-04-28 2025-04-24 3.987 67,427 +0 0.00% 268,849
2025-04-25 2025-04-23 4.027 67,427 +0 0.00% 271,558
2025-04-24 2025-04-22 4.017 67,427 +0 0.00% 270,881
2025-04-23 2025-04-17 4.017 67,427 +0 0.00% 270,881
2025-04-22 2025-04-16 4.007 67,427 +0 0.00% 270,203
2025-04-17 2025-04-15 4.068 67,427 +0 0.00% 274,267
2025-04-16 2025-04-14 4.108 67,427 +0 0.00% 276,975
2025-04-15 2025-04-11 4.027 67,427 +0 0.00% 271,558
2025-04-14 2025-04-10 3.997 67,427 +0 0.00% 269,526
2025-04-11 2025-04-09 3.997 67,427 +0 0.00% 269,526
2025-04-10 2025-04-08 3.937 67,427 +0 0.00% 265,463
2025-04-09 2025-04-07 3.847 67,427 +0 0.00% 259,368
2025-04-08 2025-04-03 4.319 67,427 +0 0.00% 291,197
2025-04-07 2025-04-02 4.399 67,427 +0 0.00% 296,614
2025-04-03 2025-04-01 4.449 67,427 +0 0.00% 300,000
2025-04-02 2025-03-31 4.188 67,427 +0 0.00% 282,393
2025-04-01 2025-03-28 4.349 67,427 +0 0.00% 293,228
2025-03-31 2025-03-27 4.329 67,427 +0 0.00% 291,874
2025-03-28 2025-03-26 4.279 67,427 +0 0.00% 288,488
2025-03-27 2025-03-25 4.198 67,427 +0 0.00% 283,070
2025-03-26 2025-03-24 4.319 67,427 +0 0.00% 291,197
2025-03-25 2025-03-21 4.319 67,427 +0 0.00% 291,197
2025-03-24 2025-03-20 4.510 67,427 +0 0.00% 304,064
2025-03-21 2025-03-19 4.600 67,427 +0 0.00% 310,158
2025-03-20 2025-03-18 4.620 67,427 +0 0.00% 311,513
2025-03-19 2025-03-17 4.540 67,427 +0 0.00% 306,095
2025-03-18 2025-03-14 4.550 67,427 +0 0.00% 306,772
2025-03-17 2025-03-13 4.469 67,427 +0 0.00% 301,355
2025-03-14 2025-03-12 4.540 67,427 +0 0.00% 306,095
2025-03-13 2025-03-11 4.570 67,427 +0 0.00% 308,127
2025-03-12 2025-03-10 4.600 67,427 +0 0.00% 310,158
2025-03-11 2025-03-07 4.630 67,427 +0 0.00% 312,190
2025-03-10 2025-03-06 4.600 67,427 +0 0.00% 310,158
2025-03-07 2025-03-05 4.449 67,427 +0 0.00% 300,000
2025-03-06 2025-03-04 4.399 67,427 +0 0.00% 296,614
2025-03-05 2025-03-03 4.489 67,427 +0 0.00% 302,709
2025-03-04 2025-02-28 4.419 67,427 +0 0.00% 297,969
2025-03-03 2025-02-27 4.540 67,427 +0 0.00% 306,095
2025-02-28 2025-02-26 4.550 67,427 +0 0.00% 306,772
2025-02-27 2025-02-25 4.399 67,427 +0 0.00% 296,614
2025-02-26 2025-02-24 4.479 67,427 +0 0.00% 302,032
2025-02-25 2025-02-21 4.379 67,427 +0 0.00% 295,260
2025-02-24 2025-02-20 4.349 67,427 +0 0.00% 293,228
2025-02-21 2025-02-19 4.359 67,427 +0 0.00% 293,905
2025-02-20 2025-02-18 4.389 67,427 +0 0.00% 295,937
2025-02-19 2025-02-17 4.399 67,427 +0 0.00% 296,614
2025-02-18 2025-02-14 4.369 67,427 +0 0.00% 294,583
2025-02-17 2025-02-13 4.248 67,427 +0 0.00% 286,456
2025-02-14 2025-02-12 4.349 67,427 +0 0.00% 293,228
2025-02-13 2025-02-11 4.268 67,427 +0 0.00% 287,811
2025-02-12 2025-02-10 4.379 67,427 +0 0.00% 295,260
2025-02-11 2025-02-07 4.268 67,427 +0 0.00% 287,811
2025-02-10 2025-02-06 4.218 67,427 +0 0.00% 284,425
2025-02-07 2025-02-05 4.178 67,427 +0 0.00% 281,716
2025-02-06 2025-02-04 4.178 67,427 +0 0.00% 281,716
2025-02-05 2025-02-03 4.198 67,427 +0 0.00% 283,070
2025-02-04 2025-01-28 4.268 67,427 +0 0.00% 287,811
2025-02-03 2025-01-24 4.208 67,427 +0 0.00% 283,747
2025-01-27 2025-01-23 4.228 67,427 +0 0.00% 285,102
2025-01-24 2025-01-22 4.188 67,427 +0 0.00% 282,393
2025-01-23 2025-01-21 4.258 67,427 +0 0.00% 287,133
2025-01-22 2025-01-20 4.238 67,427 +0 0.00% 285,779
2025-01-21 2025-01-17 4.208 67,427 +0 0.00% 283,747
2025-01-20 2025-01-16 4.158 67,427 +0 0.00% 280,361
2025-01-17 2025-01-15 4.128 67,427 +0 0.00% 278,330
2025-01-16 2025-01-14 4.168 67,427 +0 0.00% 281,039
2025-01-15 2025-01-13 4.108 67,427 +0 0.00% 276,975
2025-01-14 2025-01-10 4.138 67,427 +0 0.00% 279,007
2025-01-13 2025-01-09 4.238 67,427 +0 0.00% 285,779
2025-01-10 2025-01-08 4.268 67,427 +0 0.00% 287,811
2025-01-09 2025-01-07 4.359 67,427 +0 0.00% 293,905
2025-01-08 2025-01-06 4.339 67,427 +0 0.00% 292,551
2025-01-07 2025-01-03 4.379 67,427 +0 0.00% 295,260
2025-01-06 2025-01-02 4.429 67,427 +0 0.00% 298,646
2025-01-03 2024-12-31 4.560 67,427 +0 0.00% 307,450
2025-01-02 2024-12-27 4.660 67,427 +0 0.00% 314,222
2024-12-30 2024-12-24 4.660 67,427 +0 0.00% 314,222
2024-12-27 2024-12-20 4.570 67,427 +0 0.00% 308,127
2024-12-23 2024-12-19 4.660 67,427 +0 0.00% 314,222
2024-12-20 2024-12-18 4.720 67,427 +0 0.00% 318,285
2024-12-19 2024-12-17 4.670 67,427 +0 0.00% 314,899
2024-12-18 2024-12-16 4.720 67,427 +0 0.00% 318,285
2024-12-17 2024-12-13 4.670 67,427 +0 0.00% 314,899
2024-12-16 2024-12-12 4.730 67,427 +0 0.00% 318,962
2024-12-13 2024-12-11 4.640 67,427 +0 0.00% 312,867
2024-12-12 2024-12-10 4.449 67,427 +0 0.00% 300,000
2024-12-11 2024-12-09 4.449 67,427 +0 0.00% 300,000
2024-12-10 2024-12-06 4.369 67,427 +0 0.00% 294,583
2024-12-09 2024-12-05 4.289 67,427 +0 0.00% 289,165
2024-12-06 2024-12-04 4.309 67,427 +0 0.00% 290,519
2024-12-05 2024-12-03 4.309 67,427 +0 0.00% 290,519
2024-12-04 2024-12-02 4.309 67,427 +0 0.00% 290,519
2024-12-03 2024-11-29 4.238 67,427 +0 0.00% 285,779
2024-12-02 2024-11-28 4.218 67,427 +0 0.00% 284,425
2024-11-29 2024-11-27 4.258 67,427 +0 0.00% 287,133
2024-11-28 2024-11-26 4.188 67,427 +0 0.00% 282,393
2024-11-27 2024-11-25 4.168 67,427 +0 0.00% 281,039
2024-11-26 2024-11-22 4.208 67,427 +0 0.00% 283,747
2024-11-25 2024-11-21 4.319 67,427 +0 0.00% 291,197
2024-11-22 2024-11-20 4.349 67,427 +0 0.00% 293,228
2024-11-21 2024-11-19 4.349 67,427 +0 0.00% 293,228
2024-11-20 2024-11-18 4.329 67,427 +0 0.00% 291,874
2024-11-19 2024-11-15 4.268 67,427 +0 0.00% 287,811
2024-11-18 2024-11-14 4.309 67,427 +0 0.00% 290,519
2024-11-15 2024-11-13 4.449 67,427 +0 0.00% 300,000
2024-11-14 2024-11-12 4.479 67,427 +0 0.00% 302,032
2024-11-13 2024-11-11 4.550 67,427 +0 0.00% 306,772
2024-11-12 2024-11-08 4.660 67,427 +0 0.00% 314,222
2024-11-11 2024-11-07 4.710 67,427 +0 0.00% 317,608
2024-11-08 2024-11-06 4.560 67,427 +0 0.00% 307,450
2024-11-07 2024-11-05 4.660 67,427 +0 0.00% 314,222
2024-11-06 2024-11-04 4.530 67,427 +0 0.00% 305,418
2024-11-05 2024-11-01 4.469 67,427 +0 0.00% 301,355
2024-11-04 2024-10-31 4.429 67,427 +0 0.00% 298,646
2024-11-01 2024-10-30 4.479 67,427 +0 0.00% 302,032
2024-10-31 2024-10-29 4.530 67,427 +0 0.00% 305,418
2024-10-30 2024-10-28 4.540 67,427 +0 0.00% 306,095
2024-10-29 2024-10-25 4.580 67,427 +0 0.00% 308,804
2024-10-28 2024-10-24 4.520 67,427 +0 0.00% 304,741
2024-10-25 2024-10-23 4.640 67,427 +0 0.00% 312,867
2024-10-24 2024-10-22 4.630 67,427 +0 0.00% 312,190
2024-10-23 2024-10-21 4.620 67,427 +0 0.00% 311,513
2024-10-22 2024-10-18 4.720 67,427 +0 0.00% 318,285
2024-10-21 2024-10-17 4.550 67,427 +0 0.00% 306,772
2024-10-18 2024-10-16 4.650 67,427 +0 0.00% 313,544
2024-10-17 2024-10-15 4.761 67,427 +0 0.00% 320,994
2024-10-16 2024-10-14 5.022 67,427 +0 0.00% 338,601
2024-10-15 2024-10-10 5.203 67,427 +0 0.00% 350,790
2024-10-14 2024-10-09 5.182 67,427 +0 0.00% 349,436
2024-10-10 2024-10-08 5.574 67,427 +0 0.00% 375,847
2024-10-09 2024-10-07 6.207 67,427 +0 0.00% 418,511
2024-10-08 2024-10-04 5.434 67,427 +0 0.00% 366,366
2024-10-07 2024-10-03 5.303 67,427 +0 0.00% 357,562
2024-10-04 2024-10-02 5.474 67,427 +0 0.00% 369,075
2024-10-03 2024-09-30 5.002 67,427 +0 0.00% 337,246
2024-10-02 2024-09-27 4.801 67,427 +0 0.00% 323,702
2024-09-30 2024-09-26 4.600 67,427 +0 0.00% 310,158
2024-09-27 2024-09-25 4.319 67,427 +0 0.00% 291,197
2024-09-26 2024-09-24 4.238 67,427 +0 0.00% 285,779
2024-09-25 2024-09-23 4.078 67,427 +0 0.00% 274,944
2024-09-24 2024-09-20 4.048 67,427 +0 0.00% 272,912
2024-09-23 2024-09-19 4.068 67,427 +0 0.00% 274,267
2024-09-20 2024-09-17 4.007 67,427 +0 0.00% 270,203
2024-09-19 2024-09-16 4.007 67,427 +0 0.00% 270,203
2024-09-17 2024-09-13 3.997 67,427 +0 0.00% 269,526
2024-09-16 2024-09-12 3.937 67,427 +0 0.00% 265,463
2024-09-13 2024-09-11 3.937 67,427 +0 0.00% 265,463
2024-09-12 2024-09-10 3.937 67,427 +0 0.00% 265,463
2024-09-11 2024-09-09 3.907 67,427 +0 0.00% 263,431
2024-09-10 2024-09-05 4.017 67,427 +0 0.00% 270,881
2024-09-09 2024-09-04 4.027 67,427 +0 0.00% 271,558
2024-09-05 2024-09-03 3.987 67,427 +0 0.00% 268,849
2024-09-04 2024-09-02 4.017 67,427 +0 0.00% 270,881
2024-09-03 2024-08-30 4.068 67,427 +0 0.00% 274,267
2024-09-02 2024-08-29 4.218 67,427 +0 0.00% 284,425
2024-08-30 2024-08-28 4.158 67,427 +0 0.00% 280,361
2024-08-29 2024-08-27 4.188 67,427 +0 0.00% 282,393
2024-08-28 2024-08-26 4.218 67,427 +0 0.00% 284,425
2024-08-27 2024-08-23 4.238 67,427 +0 0.00% 285,779
2024-08-26 2024-08-22 4.088 67,427 +0 0.00% 275,621
2024-08-23 2024-08-21 4.088 67,427 +0 0.00% 275,621
2024-08-22 2024-08-20 4.118 67,427 +0 0.00% 277,653
2024-08-21 2024-08-19 4.178 67,427 +0 0.00% 281,716
2024-08-20 2024-08-16 4.118 67,427 +0 0.00% 277,653
2024-08-19 2024-08-15 4.138 67,427 +0 0.00% 279,007
2024-08-16 2024-08-14 4.118 67,427 +0 0.00% 277,653
2024-08-15 2024-08-13 4.268 67,427 +0 0.00% 287,811
2024-08-14 2024-08-12 4.218 67,427 +0 0.00% 284,425
2024-08-13 2024-08-09 4.289 67,427 +0 0.00% 289,165
2024-08-12 2024-08-08 4.238 67,427 +0 0.00% 285,779
2024-08-09 2024-08-07 4.148 67,427 +0 0.00% 279,684
2024-08-08 2024-08-06 3.997 67,427 +0 0.00% 269,526
2024-08-07 2024-08-05 3.957 67,427 +0 0.00% 266,817
2024-08-06 2024-08-02 3.987 67,427 +0 0.00% 268,849
2024-08-05 2024-08-01 4.058 67,427 +0 0.00% 273,589
2024-08-02 2024-07-31 4.088 67,427 +0 0.00% 275,621
2024-08-01 2024-07-30 3.997 67,427 +0 0.00% 269,526
2024-07-31 2024-07-29 4.027 67,427 +0 0.00% 271,558
2024-07-30 2024-07-26 4.078 67,427 +0 0.00% 274,944
2024-07-29 2024-07-25 4.048 67,427 +0 0.00% 272,912
2024-07-26 2024-07-24 4.118 67,427 +0 0.00% 277,653
2024-07-25 2024-07-23 4.138 67,427 +0 0.00% 279,007
2024-07-24 2024-07-22 4.218 67,427 +0 0.00% 284,425
2024-07-23 2024-07-19 4.148 67,427 +0 0.00% 279,684
2024-07-22 2024-07-18 4.248 67,427 +0 0.00% 286,456
2024-07-19 2024-07-17 4.208 67,427 +0 0.00% 283,747
2024-07-18 2024-07-16 4.218 67,427 +0 0.00% 284,425
2024-07-17 2024-07-15 4.258 67,427 +0 0.00% 287,133
2024-07-16 2024-07-12 4.429 67,427 +0 0.00% 298,646
2024-07-15 2024-07-11 4.299 67,427 +0 0.00% 289,842
2024-07-12 2024-07-10 4.198 67,427 +0 0.00% 283,070
2024-07-11 2024-07-09 4.258 67,427 +0 0.00% 287,133
2024-07-10 2024-07-08 4.198 67,427 +0 0.00% 283,070
2024-07-09 2024-07-05 4.279 67,427 +0 0.00% 288,488
2024-07-08 2024-07-04 4.329 67,427 +0 0.00% 291,874
2024-07-05 2024-07-03 4.268 67,427 +0 0.00% 287,811
2024-07-04 2024-07-02 4.198 67,427 +0 0.00% 283,070
2024-07-03 2024-06-28 4.218 67,427 +0 0.00% 284,425
2024-07-02 2024-06-27 4.228 67,427 +0 0.00% 285,102
2024-06-28 2024-06-26 4.349 67,427 +0 0.00% 293,228
2024-06-27 2024-06-25 4.299 67,427 +0 0.00% 289,842
2024-06-26 2024-06-24 4.329 67,427 +0 0.00% 291,874
2024-06-25 2024-06-21 4.409 67,427 +0 0.00% 297,292
2024-06-24 2024-06-20 4.499 67,427 +0 0.00% 303,386
2024-06-21 2024-06-19 4.489 67,427 +0 0.00% 302,709
2024-06-20 2024-06-18 4.459 67,427 +0 0.00% 300,678
2024-06-19 2024-06-17 4.409 67,427 +0 0.00% 297,292
2024-06-18 2024-06-14 4.449 67,427 +0 0.00% 300,000
2024-06-17 2024-06-13 4.449 67,427 +0 0.00% 300,000
2024-06-14 2024-06-12 4.439 67,427 +0 0.00% 299,323
2024-06-13 2024-06-11 4.548 67,427 +0 0.00% 306,659
2024-06-12 2024-06-07 4.842 67,427 +571 0.00% 326,465
2024-06-11 2024-06-06 4.781 66,856 +0 0.00% 319,637
2024-06-07 2024-06-05 4.832 66,856 +0 0.00% 323,023
2024-06-06 2024-06-04 4.953 66,856 +0 0.00% 331,150
2024-06-05 2024-06-03 5.014 66,856 +0 0.00% 335,213
2024-06-04 2024-05-31 4.437 66,856 +0 0.00% 296,613
2024-06-03 2024-05-30 4.487 66,856 +0 0.00% 299,999
2024-05-31 2024-05-29 4.558 66,856 +0 0.00% 304,739
2024-05-30 2024-05-28 4.649 66,856 +0 0.00% 310,834
2024-05-29 2024-05-27 4.639 66,856 +0 0.00% 310,157
2024-05-28 2024-05-24 4.578 66,856 +0 0.00% 306,094
2024-05-27 2024-05-23 4.771 66,856 +0 0.00% 318,960
2024-05-24 2024-05-22 4.984 66,856 +0 0.00% 333,181
2024-05-23 2024-05-21 4.994 66,856 +0 0.00% 333,859
2024-05-22 2024-05-20 5.136 66,856 +0 0.00% 343,339
2024-05-21 2024-05-17 5.217 66,856 +0 0.00% 348,757
2024-05-20 2024-05-16 5.085 66,856 +0 0.00% 339,953
2024-05-17 2024-05-14 5.065 66,856 +0 0.00% 338,599
2024-05-16 2024-05-13 5.136 66,856 +0 0.00% 343,339
2024-05-14 2024-05-10 4.994 66,856 +0 0.00% 333,859
2024-05-13 2024-05-09 4.903 66,856 +0 0.00% 327,764
2024-05-10 2024-05-08 4.771 66,856 +0 0.00% 318,960
2024-05-09 2024-05-07 4.832 66,856 +0 0.00% 323,023
2024-05-08 2024-05-06 4.811 66,856 +0 0.00% 321,669
2024-05-07 2024-05-03 4.751 66,856 +0 0.00% 317,606
2024-05-06 2024-05-02 4.761 66,856 +0 0.00% 318,283
2024-05-03 2024-04-30 4.710 66,856 +0 0.00% 314,897
2024-05-02 2024-04-29 4.720 66,856 +0 0.00% 315,574
2024-04-30 2024-04-26 4.558 66,856 +0 0.00% 304,739
2024-04-29 2024-04-25 4.518 66,856 +0 0.00% 302,030
2024-04-26 2024-04-24 4.487 66,856 +0 0.00% 299,999
2024-04-25 2024-04-23 4.447 66,856 +0 0.00% 297,290
2024-04-24 2024-04-22 4.325 66,856 +0 0.00% 289,164
2024-04-23 2024-04-19 4.305 66,856 +0 0.00% 287,809
2024-04-22 2024-04-18 4.325 66,856 +0 0.00% 289,164
2024-04-19 2024-04-17 4.295 66,856 +0 0.00% 287,132
2024-04-18 2024-04-16 4.275 66,856 +0 0.00% 285,778
2024-04-17 2024-04-15 4.345 66,856 +0 0.00% 290,518
2024-04-16 2024-04-12 4.386 66,856 +0 0.00% 293,227
2024-04-15 2024-04-11 4.426 66,856 +0 0.00% 295,936
2024-04-12 2024-04-10 4.518 66,856 +0 0.00% 302,030
2024-04-11 2024-04-09 4.487 66,856 +0 0.00% 299,999
2024-04-10 2024-04-08 4.356 66,856 +0 0.00% 291,195
2024-04-09 2024-04-05 4.315 66,856 +0 0.00% 288,486
2024-04-08 2024-04-03 4.275 66,856 +0 0.00% 285,778
2024-04-05 2024-04-02 4.315 66,856 +0 0.00% 288,486
2024-04-03 2024-03-28 4.133 66,856 +0 0.00% 276,297
2024-04-02 2024-03-27 4.001 66,856 +0 0.00% 267,493
2024-03-28 2024-03-26 4.112 66,856 +0 0.00% 274,942
2024-03-27 2024-03-25 4.153 66,856 +0 0.00% 277,651
2024-03-26 2024-03-22 4.214 66,856 +0 0.00% 281,714
2024-03-25 2024-03-21 4.295 66,856 +0 0.00% 287,132
2024-03-22 2024-03-20 4.264 66,856 +0 0.00% 285,100
2024-03-21 2024-03-19 4.224 66,856 +0 0.00% 282,392
2024-03-20 2024-03-18 4.345 66,856 +0 0.00% 290,518
2024-03-19 2024-03-15 4.356 66,856 +0 0.00% 291,195
2024-03-18 2024-03-14 4.457 66,856 +0 0.00% 297,967
2024-03-15 2024-03-13 4.437 66,856 +0 0.00% 296,613
2024-03-14 2024-03-12 4.426 66,856 +0 0.00% 295,936
2024-03-13 2024-03-11 4.315 66,856 +0 0.00% 288,486
2024-03-12 2024-03-08 4.305 66,856 +0 0.00% 287,809
2024-03-11 2024-03-07 4.193 66,856 +0 0.00% 280,360
2024-03-08 2024-03-06 4.275 66,856 +0 0.00% 285,778
2024-03-07 2024-03-05 4.285 66,856 +0 0.00% 286,455
2024-03-06 2024-03-04 4.467 66,856 +0 0.00% 298,644
2024-03-05 2024-03-01 4.528 66,856 +0 0.00% 302,708
2024-03-04 2024-02-29 4.578 66,856 +0 0.00% 306,094
2024-03-01 2024-02-28 4.447 66,856 +0 0.00% 297,290
2024-02-29 2024-02-27 4.629 66,856 +0 0.00% 309,480
2024-02-28 2024-02-26 4.680 66,856 +0 0.00% 312,866
2024-02-27 2024-02-23 4.690 66,856 +0 0.00% 313,543
2024-02-26 2024-02-22 4.740 66,856 +0 0.00% 316,929
2024-02-23 2024-02-21 4.720 66,856 +0 0.00% 315,574
2024-02-22 2024-02-20 4.710 66,856 +0 0.00% 314,897
2024-02-21 2024-02-19 4.740 66,856 +0 0.00% 316,929
2024-02-20 2024-02-16 4.923 66,856 +0 0.00% 329,118
2024-02-19 2024-02-15 4.487 66,856 +0 0.00% 299,999
2024-02-16 2024-02-14 4.518 66,856 +0 0.00% 302,030
2024-02-15 2024-02-09 4.437 66,856 +0 0.00% 296,613
2024-02-14 2024-02-07 4.376 66,856 +0 0.00% 292,550
2024-02-08 2024-02-06 4.416 66,856 +0 0.00% 295,258
2024-02-07 2024-02-05 4.143 66,856 +0 0.00% 276,974
2024-02-06 2024-02-02 4.193 66,856 +0 0.00% 280,360
2024-02-05 2024-02-01 4.264 66,856 +0 0.00% 285,100
2024-02-02 2024-01-31 4.153 66,856 +0 0.00% 277,651
2024-02-01 2024-01-30 4.204 66,856 +0 0.00% 281,037
2024-01-31 2024-01-29 4.406 66,856 +0 0.00% 294,581
2024-01-30 2024-01-26 4.447 66,856 +0 0.00% 297,290
2024-01-29 2024-01-25 4.477 66,856 +0 0.00% 299,322
2024-01-26 2024-01-24 4.376 66,856 +0 0.00% 292,550
2024-01-25 2024-01-23 4.244 66,856 +0 0.00% 283,746
2024-01-24 2024-01-22 4.173 66,856 +0 0.00% 279,006
2024-01-23 2024-01-19 4.244 66,856 +0 0.00% 283,746
2024-01-22 2024-01-18 4.345 66,856 +0 0.00% 290,518
2024-01-19 2024-01-17 4.356 66,856 +0 0.00% 291,195
2024-01-18 2024-01-16 4.548 66,856 +0 0.00% 304,062
2024-01-17 2024-01-15 4.659 66,856 +0 0.00% 311,511
2024-01-16 2024-01-12 4.649 66,856 +0 0.00% 310,834
2024-01-15 2024-01-11 4.578 66,856 +0 0.00% 306,094
2024-01-12 2024-01-10 4.589 66,856 +0 0.00% 306,771
2024-01-11 2024-01-09 4.599 66,856 +0 0.00% 307,448
2024-01-10 2024-01-08 4.578 66,856 +0 0.00% 306,094
2024-01-09 2024-01-05 4.670 66,856 +0 0.00% 312,188
2024-01-08 2024-01-04 4.659 66,856 +0 0.00% 311,511
2024-01-05 2024-01-03 4.659 66,856 +0 0.00% 311,511
2024-01-04 2024-01-02 4.619 66,856 +0 0.00% 308,802
2024-01-03 2023-12-29 4.649 66,856 +0 0.00% 310,834
2024-01-02 2023-12-28 4.599 66,856 +0 0.00% 307,448
2023-12-29 2023-12-27 4.477 66,856 +0 0.00% 299,322
2023-12-28 2023-12-22 4.386 66,856 +0 0.00% 293,227
2023-12-27 2023-12-21 4.426 66,856 +0 0.00% 295,936
2023-12-22 2023-12-20 4.396 66,856 +0 0.00% 293,904
2023-12-21 2023-12-19 4.376 66,856 +0 0.00% 292,550
2023-12-20 2023-12-18 4.437 66,856 +0 0.00% 296,613
2023-12-19 2023-12-15 4.437 66,856 +0 0.00% 296,613
2023-12-18 2023-12-14 4.305 66,856 +0 0.00% 287,809
2023-12-15 2023-12-13 4.386 66,856 +0 0.00% 293,227
2023-12-14 2023-12-12 4.386 66,856 +0 0.00% 293,227
2023-12-13 2023-12-11 4.305 66,856 +0 0.00% 287,809
2023-12-12 2023-12-08 4.275 66,856 +0 0.00% 285,778
2023-12-11 2023-12-07 4.426 66,856 +0 0.00% 295,936
2023-12-08 2023-12-06 4.426 66,856 +0 0.00% 295,936
2023-12-07 2023-12-05 4.315 66,856 +0 0.00% 288,486
2023-12-06 2023-12-04 4.396 66,856 +0 0.00% 293,904
2023-12-05 2023-12-01 4.518 66,856 +0 0.00% 302,030
2023-12-04 2023-11-30 4.507 66,856 +0 0.00% 301,353
2023-12-01 2023-11-29 4.761 66,856 +0 0.00% 318,283
2023-11-30 2023-11-28 4.842 66,856 +0 0.00% 323,701
2023-11-29 2023-11-27 4.811 66,856 +0 0.00% 321,669
2023-11-28 2023-11-24 4.862 66,856 +0 0.00% 325,055
2023-11-27 2023-11-23 4.862 66,856 +0 0.00% 325,055
2023-11-24 2023-11-22 4.751 66,856 +0 0.00% 317,606
2023-11-23 2023-11-21 4.761 66,856 +0 0.00% 318,283
2023-11-22 2023-11-20 4.700 66,856 +0 0.00% 314,220
2023-11-21 2023-11-17 4.609 66,856 +0 0.00% 308,125
2023-11-20 2023-11-16 4.619 66,856 +0 0.00% 308,802
2023-11-17 2023-11-15 4.730 66,856 +0 0.00% 316,252
2023-11-16 2023-11-14 4.670 66,856 +0 0.00% 312,188
2023-11-15 2023-11-13 4.801 66,856 +0 0.00% 320,992
2023-11-14 2023-11-10 4.791 66,856 +0 0.00% 320,315
2023-11-13 2023-11-09 4.903 66,856 +0 0.00% 327,764
2023-11-10 2023-11-08 4.842 66,856 +0 0.00% 323,701
2023-11-09 2023-11-07 4.903 66,856 +0 0.00% 327,764
2023-11-08 2023-11-06 4.963 66,856 +0 0.00% 331,827
2023-11-07 2023-11-03 4.740 66,856 +0 0.00% 316,929
2023-11-06 2023-11-02 4.680 66,856 +0 0.00% 312,866
2023-11-03 2023-11-01 4.690 66,856 +0 0.00% 313,543
2023-11-02 2023-10-31 4.740 66,856 +0 0.00% 316,929
2023-11-01 2023-10-30 4.811 66,856 +0 0.00% 321,669
2023-10-31 2023-10-27 4.761 66,856 +0 0.00% 318,283
2023-10-30 2023-10-26 4.639 66,856 +0 0.00% 310,157
2023-10-27 2023-10-25 4.710 66,856 +0 0.00% 314,897
2023-10-26 2023-10-24 4.659 66,856 +0 0.00% 311,511
2023-10-25 2023-10-20 4.690 66,856 +0 0.00% 313,543
2023-10-24 2023-10-19 4.680 66,856 +0 0.00% 312,866
2023-10-20 2023-10-18 4.801 66,856 +0 0.00% 320,992
2023-10-19 2023-10-17 4.862 66,856 +0 0.00% 325,055
2023-10-18 2023-10-16 4.872 66,856 +0 0.00% 325,732
2023-10-17 2023-10-13 4.984 66,856 +0 0.00% 333,181
2023-10-16 2023-10-12 5.024 66,856 +0 0.00% 335,890
2023-10-13 2023-10-11 4.953 66,856 +0 0.00% 331,150
2023-10-12 2023-10-10 4.973 66,856 +0 0.00% 332,504
2023-10-11 2023-10-09 4.852 66,856 +0 0.00% 324,378
2023-10-10 2023-10-06 4.832 66,856 +0 0.00% 323,023
2023-10-09 2023-10-05 4.781 66,856 +0 0.00% 319,637
2023-10-06 2023-10-04 4.781 66,856 +0 0.00% 319,637
2023-10-05 2023-10-03 4.933 66,856 +0 0.00% 329,795
2023-10-04 2023-09-29 5.014 66,856 +0 0.00% 335,213
2023-10-03 2023-09-28 4.882 66,856 +0 0.00% 326,409
2023-09-29 2023-09-27 4.973 66,856 +0 0.00% 332,504
2023-09-28 2023-09-26 4.862 66,856 +0 0.00% 325,055
2023-09-27 2023-09-25 4.882 66,856 +0 0.00% 326,409
2023-09-26 2023-09-22 4.903 66,856 +0 0.00% 327,764
2023-09-25 2023-09-21 4.842 66,856 +0 0.00% 323,701
2023-09-22 2023-09-20 4.822 66,856 +0 0.00% 322,346
2023-09-21 2023-09-19 4.842 66,856 +0 0.00% 323,701
2023-09-20 2023-09-18 4.892 66,856 +0 0.00% 327,087
2023-09-19 2023-09-15 4.923 66,856 +0 0.00% 329,118
2023-09-18 2023-09-14 4.872 66,856 +0 0.00% 325,732
2023-09-15 2023-09-13 4.903 66,856 +0 0.00% 327,764
2023-09-14 2023-09-12 4.903 66,856 +0 0.00% 327,764
2023-09-13 2023-09-11 4.903 66,856 +0 0.00% 327,764
2023-09-12 2023-09-07 4.852 66,856 +0 0.00% 324,378
2023-09-11 2023-09-06 4.933 66,856 +0 0.00% 329,795
2023-09-07 2023-09-05 4.953 66,856 +0 0.00% 331,150
2023-09-06 2023-09-04 4.984 66,856 +0 0.00% 333,181
2023-09-05 2023-08-31 4.973 66,856 +0 0.00% 332,504
2023-09-04 2023-08-30 5.105 66,856 +0 0.00% 341,308
2023-08-31 2023-08-29 5.125 66,856 +0 0.00% 342,662
2023-08-30 2023-08-28 4.973 66,856 +0 0.00% 332,504
2023-08-29 2023-08-25 4.872 66,856 +0 0.00% 325,732
2023-08-28 2023-08-24 4.903 66,856 +0 0.00% 327,764
2023-08-25 2023-08-23 4.811 66,856 +0 0.00% 321,669
2023-08-24 2023-08-22 4.872 66,856 +0 0.00% 325,732
2023-08-23 2023-08-21 4.801 66,856 +0 0.00% 320,992
2023-08-22 2023-08-18 4.892 66,856 +0 0.00% 327,087
2023-08-21 2023-08-17 4.994 66,856 +0 0.00% 333,859
2023-08-18 2023-08-16 5.034 66,856 +0 0.00% 336,567
2023-08-17 2023-08-15 5.095 66,856 +0 0.00% 340,631
2023-08-16 2023-08-14 5.065 66,856 +0 0.00% 338,599
2023-08-15 2023-08-11 5.186 66,856 +0 0.00% 346,725
2023-08-14 2023-08-10 5.591 66,856 +0 0.00% 373,813
2023-08-11 2023-08-09 5.612 66,856 +0 0.00% 375,168
2023-08-10 2023-08-08 5.551 66,856 +0 0.00% 371,105
2023-08-09 2023-08-07 5.642 66,856 +0 0.00% 377,199
2023-08-08 2023-08-04 5.834 66,856 +0 0.00% 390,066
2023-08-07 2023-08-03 5.652 66,856 +0 0.00% 377,877
2023-08-04 2023-08-02 5.581 66,856 +0 0.00% 373,136
2023-08-03 2023-08-01 5.622 66,856 +0 0.00% 375,845
2023-08-02 2023-07-31 5.743 66,856 +0 0.00% 383,971
2023-08-01 2023-07-28 5.703 66,856 +0 0.00% 381,263
2023-07-31 2023-07-27 5.581 66,856 +0 0.00% 373,136
2023-07-28 2023-07-26 5.531 66,856 +0 0.00% 369,750
2023-07-27 2023-07-25 5.571 66,856 +0 0.00% 372,459
2023-07-26 2023-07-24 5.399 66,856 +0 0.00% 360,947
2023-07-25 2023-07-21 5.450 66,856 +0 0.00% 364,333
2023-07-24 2023-07-20 5.419 66,856 +0 0.00% 362,301
2023-07-21 2023-07-19 5.389 66,856 +0 0.00% 360,269
2023-07-20 2023-07-18 5.439 66,856 +0 0.00% 363,655
2023-07-19 2023-07-14 5.591 66,856 +0 0.00% 373,813
2023-07-18 2023-07-13 5.622 66,856 +0 0.00% 375,845
2023-07-14 2023-07-12 5.531 66,856 +0 0.00% 369,750
2023-07-13 2023-07-11 5.601 66,856 +0 0.00% 374,491
2023-07-12 2023-07-10 5.510 66,856 +0 0.00% 368,396
2023-07-11 2023-07-07 5.439 66,856 +0 0.00% 363,655
2023-07-10 2023-07-06 5.470 66,856 +0 0.00% 365,687
2023-07-07 2023-07-05 5.571 66,856 +0 0.00% 372,459
2023-07-06 2023-07-04 5.571 66,856 +0 0.00% 372,459
2023-07-05 2023-07-03 5.480 66,856 +0 0.00% 366,364
2023-07-04 2023-06-30 5.450 66,856 +0 0.00% 364,333
2023-07-03 2023-06-29 5.348 66,856 +0 0.00% 357,561
2023-06-30 2023-06-28 5.480 66,856 +0 0.00% 366,364
2023-06-29 2023-06-27 5.480 66,856 +0 0.00% 366,364
2023-06-28 2023-06-26 5.338 66,856 +0 0.00% 356,883
2023-06-27 2023-06-23 5.267 66,856 +0 0.00% 352,143
2023-06-26 2023-06-21 5.247 66,856 +0 0.00% 350,789
2023-06-23 2023-06-20 5.450 66,856 +0 0.00% 364,333
2023-06-21 2023-06-19 5.520 66,856 +0 0.00% 369,073
2023-06-20 2023-06-16 5.612 66,856 +0 0.00% 375,168
2023-06-19 2023-06-15 5.703 66,856 +0 0.00% 381,263
2023-06-16 2023-06-14 5.541 66,856 +0 0.00% 370,427
2023-06-15 2023-06-13 5.474 66,856 +0 0.00% 365,960
2023-06-14 2023-06-12 5.454 66,856 +173 0.00% 364,602
2023-06-13 2023-06-09 5.484 66,683 +0 0.00% 365,691
2023-06-12 2023-06-08 5.514 66,683 +0 0.00% 367,722
2023-06-09 2023-06-07 5.454 66,683 +0 0.00% 363,659
2023-06-08 2023-06-06 5.423 66,683 +0 0.00% 361,627
2023-06-07 2023-06-05 5.413 66,683 +0 0.00% 360,950
2023-06-06 2023-06-02 5.484 66,683 +0 0.00% 365,691
2023-06-05 2023-06-01 5.159 66,683 +0 0.00% 344,020
2023-06-02 2023-05-31 5.240 66,683 +0 0.00% 349,438
2023-06-01 2023-05-30 5.200 66,683 +0 0.00% 346,729
2023-05-31 2023-05-29 5.139 66,683 +0 0.00% 342,666
2023-05-30 2023-05-25 5.200 66,683 +0 0.00% 346,729
2023-05-29 2023-05-24 5.240 66,683 +0 0.00% 349,438
2023-05-25 2023-05-23 5.271 66,683 +0 0.00% 351,469
2023-05-24 2023-05-22 5.281 66,683 +0 0.00% 352,146
2023-05-23 2023-05-19 5.291 66,683 +0 0.00% 352,824
2023-05-22 2023-05-18 5.332 66,683 +0 0.00% 355,532
2023-05-19 2023-05-17 5.250 66,683 +0 0.00% 350,115
2023-05-18 2023-05-16 5.332 66,683 +0 0.00% 355,532
2023-05-17 2023-05-15 5.372 66,683 +0 0.00% 358,241
2023-05-16 2023-05-12 5.362 66,683 +0 0.00% 357,564
2023-05-15 2023-05-11 5.454 66,683 +0 0.00% 363,659
2023-05-12 2023-05-10 5.464 66,683 +0 0.00% 364,336
2023-05-11 2023-05-09 5.484 66,683 +0 0.00% 365,691
2023-05-10 2023-05-08 5.586 66,683 +0 0.00% 372,463
2023-05-09 2023-05-05 5.474 66,683 +0 0.00% 365,013
2023-05-08 2023-05-04 5.454 66,683 +0 0.00% 363,659
2023-05-05 2023-05-03 5.322 66,683 +0 0.00% 354,855
2023-05-04 2023-05-02 5.504 66,683 +0 0.00% 367,045
2023-05-03 2023-04-28 5.575 66,683 +0 0.00% 371,785
2023-05-02 2023-04-27 5.535 66,683 +0 0.00% 369,077
2023-04-28 2023-04-26 5.535 66,683 +0 0.00% 369,077
2023-04-27 2023-04-25 5.393 66,683 +0 0.00% 359,596
2023-04-26 2023-04-24 5.545 66,683 +0 0.00% 369,754
2023-04-25 2023-04-21 5.535 66,683 +0 0.00% 369,077
2023-04-24 2023-04-20 5.636 66,683 +0 0.00% 375,849
2023-04-21 2023-04-19 5.707 66,683 +0 0.00% 380,589
2023-04-20 2023-04-18 5.799 66,683 +0 0.00% 386,684
2023-04-19 2023-04-17 5.941 66,683 +0 0.00% 396,165
2023-04-18 2023-04-14 5.941 66,683 +0 0.00% 396,165
2023-04-17 2023-04-13 5.809 66,683 +0 0.00% 387,361
2023-04-14 2023-04-12 5.829 66,683 +0 0.00% 388,715
2023-04-13 2023-04-11 5.880 66,683 +0 0.00% 392,102
2023-04-12 2023-04-06 5.758 66,683 +0 0.00% 383,975
2023-04-11 2023-04-04 5.809 66,683 +0 0.00% 387,361
2023-04-06 2023-04-03 5.850 66,683 +0 0.00% 390,070
2023-04-04 2023-03-31 5.850 66,683 +0 0.00% 390,070
2023-04-03 2023-03-30 5.768 66,683 +0 0.00% 384,652
2023-03-31 2023-03-29 6.205 66,683 +0 0.00% 413,772
2023-03-30 2023-03-28 6.083 66,683 +0 0.00% 405,646
2023-03-29 2023-03-27 6.144 66,683 +0 0.00% 409,709
2023-03-28 2023-03-24 6.418 66,683 +0 0.00% 427,993
2023-03-27 2023-03-23 6.439 66,683 +0 0.00% 429,348
2023-03-24 2023-03-22 6.408 66,683 +0 0.00% 427,316
2023-03-23 2023-03-21 6.337 66,683 +0 0.00% 422,576
2023-03-22 2023-03-20 6.317 66,683 +0 0.00% 421,221
2023-03-21 2023-03-17 6.398 66,683 +0 0.00% 426,639
2023-03-20 2023-03-16 6.256 66,683 +0 0.00% 417,158
2023-03-17 2023-03-15 6.459 66,683 +0 0.00% 430,702
2023-03-16 2023-03-14 6.317 66,683 +0 0.00% 421,221
2023-03-15 2023-03-13 6.550 66,683 +0 0.00% 436,797
2023-03-14 2023-03-10 6.459 66,683 +0 0.00% 430,702
2023-03-13 2023-03-09 6.520 66,683 +0 0.00% 434,765
2023-03-10 2023-03-08 6.723 66,683 +0 0.00% 448,310
2023-03-09 2023-03-07 6.804 66,683 +0 0.00% 453,727
2023-03-08 2023-03-06 6.743 66,683 +0 0.00% 449,664
2023-03-07 2023-03-03 6.723 66,683 +0 0.00% 448,310
2023-03-06 2023-03-02 6.743 66,683 +0 0.00% 449,664
2023-03-03 2023-03-01 6.672 66,683 +0 0.00% 444,923
2023-03-02 2023-02-28 6.520 66,683 +0 0.00% 434,765
2023-03-01 2023-02-27 6.662 66,683 +0 0.00% 444,246
2023-02-28 2023-02-24 6.672 66,683 +0 0.00% 444,923
2023-02-27 2023-02-23 6.865 66,683 +0 0.00% 457,790
2023-02-24 2023-02-22 6.997 66,683 +0 0.00% 466,594
2023-02-23 2023-02-21 7.424 66,683 +0 0.00% 495,037
2023-02-22 2023-02-20 7.495 66,683 +0 0.00% 499,777
2023-02-21 2023-02-17 7.475 66,683 +0 0.00% 498,423
2023-02-20 2023-02-16 7.444 66,683 +0 0.00% 496,391
2023-02-17 2023-02-15 7.556 66,683 +0 0.00% 503,840
2023-02-16 2023-02-14 7.586 66,683 +0 0.00% 505,872
2023-02-15 2023-02-13 7.617 66,683 +0 0.00% 507,904
2023-02-14 2023-02-10 7.566 66,683 +0 0.00% 504,518
2023-02-13 2023-02-09 7.667 66,683 +0 0.00% 511,290
2023-02-10 2023-02-08 7.596 66,683 +0 0.00% 506,549
2023-02-09 2023-02-07 7.403 66,683 +0 0.00% 493,682
2023-02-08 2023-02-06 7.434 66,683 +0 0.00% 495,714
2023-02-07 2023-02-03 7.576 66,683 +0 0.00% 505,195
2023-02-06 2023-02-02 7.515 66,683 +0 0.00% 501,131
2023-02-03 2023-02-01 7.688 66,683 +0 0.00% 512,644
2023-02-02 2023-01-31 7.393 66,683 +0 0.00% 493,005
2023-02-01 2023-01-30 7.728 66,683 +0 0.00% 515,353
2023-01-31 2023-01-27 7.992 66,683 +0 0.00% 532,960
2023-01-30 2023-01-26 7.952 66,683 +0 0.00% 530,251
2023-01-27 2023-01-20 7.667 66,683 +0 0.00% 511,290
2023-01-26 2023-01-19 7.678 66,683 +0 0.00% 511,967
2023-01-20 2023-01-18 7.515 66,683 +0 0.00% 501,131
2023-01-19 2023-01-17 7.454 66,683 +0 0.00% 497,068
2023-01-18 2023-01-16 7.251 66,683 +0 0.00% 483,524
2023-01-17 2023-01-13 7.292 66,683 +0 0.00% 486,233
2023-01-16 2023-01-12 7.210 66,683 +0 0.00% 480,815
2023-01-13 2023-01-11 7.129 66,683 +0 0.00% 475,398
2023-01-12 2023-01-10 6.916 66,683 +0 0.00% 461,176
2023-01-11 2023-01-09 7.028 66,683 +0 0.00% 468,626
2023-01-10 2023-01-06 6.885 66,683 +0 0.00% 459,145
2023-01-09 2023-01-05 6.936 66,683 +0 0.00% 462,531
2023-01-06 2023-01-04 6.703 66,683 +0 0.00% 446,955
2023-01-05 2023-01-03 6.662 66,683 +0 0.00% 444,246
2023-01-04 2022-12-30 6.459 66,683 +0 0.00% 430,702
2023-01-03 2022-12-29 6.469 66,683 +0 0.00% 431,379
2022-12-30 2022-12-28 6.550 66,683 +0 0.00% 436,797
2022-12-29 2022-12-23 6.276 66,683 +0 0.00% 418,513
2022-12-28 2022-12-22 6.276 66,683 +0 0.00% 418,513
2022-12-23 2022-12-21 6.144 66,683 +0 0.00% 409,709
2022-12-22 2022-12-20 6.164 66,683 +0 0.00% 411,063
2022-12-21 2022-12-19 6.327 66,683 +0 0.00% 421,899
2022-12-20 2022-12-16 6.398 66,683 +0 0.00% 426,639
2022-12-19 2022-12-15 6.124 66,683 +0 0.00% 408,354
2022-12-16 2022-12-14 6.185 66,683 +0 0.00% 412,418
2022-12-15 2022-12-13 6.236 66,683 +0 0.00% 415,804
2022-12-14 2022-12-12 6.479 66,683 +0 0.00% 432,057
2022-12-13 2022-12-09 6.510 66,683 +0 0.00% 434,088
2022-12-12 2022-12-08 6.307 66,683 +0 0.00% 420,544
2022-12-09 2022-12-07 6.114 66,683 +0 0.00% 407,677
2022-12-08 2022-12-06 6.368 66,683 +0 0.00% 424,607
2022-12-07 2022-12-05 6.276 66,683 +0 0.00% 418,513
2022-12-06 2022-12-02 6.043 66,683 +0 0.00% 402,937
2022-12-05 2022-12-01 6.114 66,683 +0 0.00% 407,677
2022-12-02 2022-11-30 6.032 66,683 +0 0.00% 402,260
2022-12-01 2022-11-29 5.900 66,683 +0 0.00% 393,456
2022-11-30 2022-11-28 5.616 66,683 +0 0.00% 374,494
2022-11-29 2022-11-25 5.707 66,683 +0 0.00% 380,589
2022-11-28 2022-11-24 5.738 66,683 +0 0.00% 382,621
2022-11-25 2022-11-23 5.647 66,683 +0 0.00% 376,526
2022-11-24 2022-11-22 5.697 66,683 +0 0.00% 379,912
2022-11-23 2022-11-21 5.779 66,683 +0 0.00% 385,329
2022-11-22 2022-11-18 5.931 66,683 +0 0.00% 395,488
2022-11-21 2022-11-17 5.951 66,683 +0 0.00% 396,842
2022-11-18 2022-11-16 6.032 66,683 +0 0.00% 402,260
2022-11-17 2022-11-15 5.982 66,683 +0 0.00% 398,874
2022-11-16 2022-11-14 5.870 66,683 +0 0.00% 391,424
2022-11-15 2022-11-11 5.301 66,683 +0 0.00% 353,501
2022-11-14 2022-11-10 5.129 66,683 +0 0.00% 341,988
2022-11-11 2022-11-09 5.271 66,683 +0 0.00% 351,469
2022-11-10 2022-11-08 5.382 66,683 +0 0.00% 358,918
2022-11-09 2022-11-07 5.403 66,683 +0 0.00% 360,273
2022-11-08 2022-11-04 5.047 66,683 +0 0.00% 336,571
2022-11-07 2022-11-03 5.017 66,683 +0 0.00% 334,539
2022-11-04 2022-11-02 5.332 66,683 +0 0.00% 355,532
2022-11-03 2022-11-01 5.220 66,683 +0 0.00% 348,083
2022-11-02 2022-10-31 4.875 66,683 +0 0.00% 325,058
2022-11-01 2022-10-28 4.956 66,683 +0 0.00% 330,476
2022-10-31 2022-10-27 5.007 66,683 +0 0.00% 333,862
2022-10-28 2022-10-26 5.017 66,683 +0 0.00% 334,539
2022-10-27 2022-10-25 5.007 66,683 +0 0.00% 333,862
2022-10-26 2022-10-24 4.814 66,683 +0 0.00% 320,995
2022-10-25 2022-10-21 4.905 66,683 +0 0.00% 327,090
2022-10-24 2022-10-20 4.915 66,683 +0 0.00% 327,767
2022-10-21 2022-10-19 4.905 66,683 +0 0.00% 327,090
2022-10-20 2022-10-18 4.905 66,683 +0 0.00% 327,090
2022-10-19 2022-10-17 4.905 66,683 +0 0.00% 327,090
2022-10-18 2022-10-14 4.905 66,683 +0 0.00% 327,090
2022-10-17 2022-10-13 4.854 66,683 +0 0.00% 323,704
2022-10-14 2022-10-12 4.925 66,683 +0 0.00% 328,444
2022-10-13 2022-10-11 4.936 66,683 +0 0.00% 329,121
2022-10-12 2022-10-10 4.986 66,683 +0 0.00% 332,508
2022-10-11 2022-10-07 5.118 66,683 +0 0.00% 341,311
2022-10-10 2022-10-06 5.088 66,683 +0 0.00% 339,280
2022-10-07 2022-10-05 5.190 66,683 +0 0.00% 346,052
2022-10-06 2022-10-03 5.027 66,683 +0 0.00% 335,216
2022-10-05 2022-09-30 4.946 66,683 +0 0.00% 329,799
2022-10-03 2022-09-29 4.895 66,683 +0 0.00% 326,413
2022-09-30 2022-09-28 4.875 66,683 +0 0.00% 325,058
2022-09-29 2022-09-27 5.047 66,683 +0 0.00% 336,571
2022-09-28 2022-09-26 4.854 66,683 +0 0.00% 323,704
2022-09-27 2022-09-23 4.854 66,683 +0 0.00% 323,704
2022-09-26 2022-09-22 4.976 66,683 +0 0.00% 331,830
2022-09-23 2022-09-21 5.139 66,683 +0 0.00% 342,666
2022-09-22 2022-09-20 5.108 66,683 +0 0.00% 340,634
2022-09-21 2022-09-19 5.078 66,683 +0 0.00% 338,602
2022-09-20 2022-09-16 5.037 66,683 +0 0.00% 335,894
2022-09-19 2022-09-15 5.078 66,683 +0 0.00% 338,602
2022-09-16 2022-09-14 4.631 66,683 +0 0.00% 308,805
2022-09-15 2022-09-13 4.976 66,683 +0 0.00% 331,830
2022-09-14 2022-09-09 5.190 66,683 +0 0.00% 346,052
2022-09-13 2022-09-08 4.956 66,683 +0 0.00% 330,476
2022-09-09 2022-09-07 5.190 66,683 +0 0.00% 346,052
2022-09-08 2022-09-06 5.179 66,683 +0 0.00% 345,374
2022-09-07 2022-09-05 5.504 66,683 +0 0.00% 367,045
2022-09-06 2022-09-02 5.657 66,683 +0 0.00% 377,203
2022-09-05 2022-09-01 5.921 66,683 +0 0.00% 394,810
2022-09-02 2022-08-31 5.880 66,683 +0 0.00% 392,102
2022-09-01 2022-08-30 6.043 66,683 +0 0.00% 402,937
2022-08-31 2022-08-29 6.093 66,683 +0 0.00% 406,323
2022-08-30 2022-08-26 6.104 66,683 +0 0.00% 407,000
2022-08-29 2022-08-25 6.063 66,683 +0 0.00% 404,291
2022-08-26 2022-08-24 5.890 66,683 +0 0.00% 392,779
2022-08-25 2022-08-23 5.961 66,683 +0 0.00% 397,519
2022-08-24 2022-08-22 6.032 66,683 +0 0.00% 402,260
2022-08-23 2022-08-19 6.063 66,683 +0 0.00% 404,291
2022-08-22 2022-08-18 6.043 66,683 +0 0.00% 402,937
2022-08-19 2022-08-17 6.124 66,683 +0 0.00% 408,354
2022-08-18 2022-08-16 5.961 66,683 +0 0.00% 397,519
2022-08-17 2022-08-15 5.971 66,683 +0 0.00% 398,196
2022-08-16 2022-08-12 6.053 66,683 +0 0.00% 403,614
2022-08-15 2022-08-11 6.124 66,683 +0 0.00% 408,354
2022-08-12 2022-08-10 5.911 66,683 +0 0.00% 394,133
2022-08-11 2022-08-09 6.032 66,683 +0 0.00% 402,260
2022-08-10 2022-08-08 6.043 66,683 +0 0.00% 402,937
2022-08-09 2022-08-05 6.104 66,683 +0 0.00% 407,000
2022-08-08 2022-08-04 5.941 66,683 +0 0.00% 396,165
2022-08-05 2022-08-03 5.738 66,683 +0 0.00% 382,621
2022-08-04 2022-08-02 5.799 66,683 +0 0.00% 386,684
2022-08-03 2022-08-01 6.032 66,683 +0 0.00% 402,260
2022-08-02 2022-07-29 6.286 66,683 +0 0.00% 419,190
2022-08-01 2022-07-28 6.398 66,683 +0 0.00% 426,639
2022-07-29 2022-07-27 6.500 66,683 +0 0.00% 433,411
2022-07-28 2022-07-26 6.733 66,683 +0 0.00% 448,987
2022-07-27 2022-07-25 6.743 66,683 +0 0.00% 449,664
2022-07-26 2022-07-22 6.784 66,683 +0 0.00% 452,373
2022-07-25 2022-07-21 6.885 66,683 +0 0.00% 459,145
2022-07-22 2022-07-20 6.916 66,683 +0 0.00% 461,176
2022-07-21 2022-07-19 6.997 66,683 +0 0.00% 466,594
2022-07-20 2022-07-18 6.845 66,683 +0 0.00% 456,436
2022-07-19 2022-07-15 6.774 66,683 +0 0.00% 451,696
2022-07-18 2022-07-14 6.916 66,683 +0 0.00% 461,176
2022-07-15 2022-07-13 6.967 66,683 +0 0.00% 464,562
2022-07-14 2022-07-12 7.007 66,683 +0 0.00% 467,271
2022-07-13 2022-07-11 7.109 66,683 +0 0.00% 474,043
2022-07-12 2022-07-08 7.221 66,683 +0 0.00% 481,493
2022-07-11 2022-07-07 7.007 66,683 +0 0.00% 467,271
2022-07-08 2022-07-06 7.109 66,683 +0 0.00% 474,043
2022-07-07 2022-07-05 7.241 66,683 +0 0.00% 482,847
2022-07-06 2022-07-04 7.241 66,683 +0 0.00% 482,847
2022-07-05 2022-06-30 7.363 66,683 +0 0.00% 490,973
2022-07-04 2022-06-29 7.302 66,683 +0 0.00% 486,910
2022-06-30 2022-06-28 7.515 66,683 +0 0.00% 501,131
2022-06-29 2022-06-27 7.312 66,683 +0 0.00% 487,587
2022-06-28 2022-06-24 7.078 66,683 +0 0.00% 472,012
2022-06-27 2022-06-23 7.078 66,683 +0 0.00% 472,012
2022-06-24 2022-06-22 6.885 66,683 +0 0.00% 459,145
2022-06-23 2022-06-21 6.977 66,683 +0 0.00% 465,240
2022-06-22 2022-06-20 7.505 66,683 +0 0.00% 500,454
2022-06-21 2022-06-17 7.576 66,683 +0 0.00% 505,195
2022-06-20 2022-06-16 7.678 66,683 +0 0.00% 511,967
2022-06-17 2022-06-15 7.840 66,683 +0 0.00% 522,802
2022-06-16 2022-06-14 7.617 66,683 +0 0.00% 507,904
2022-06-15 2022-06-13 7.475 66,683 +0 0.00% 498,423
2022-06-14 2022-06-10 7.749 66,683 +0 0.00% 516,707
2022-06-13 2022-06-09 7.779 66,683 +0 0.00% 518,739
2022-06-10 2022-06-08 7.860 66,683 +0 0.00% 524,156
2022-06-09 2022-06-07 8.360 66,683 +0 0.00% 557,462
2022-06-08 2022-06-06 8.349 66,683 +2,526 0.00% 556,758
2022-06-07 2022-06-02 8.286 64,157 +0 0.00% 531,605
2022-06-06 2022-06-01 8.413 64,157 +0 0.00% 539,731
2022-06-02 2022-05-31 8.423 64,157 +0 0.00% 540,408
2022-06-01 2022-05-30 8.138 64,157 +0 0.00% 522,124
2022-05-31 2022-05-27 8.075 64,157 +0 0.00% 518,061
2022-05-30 2022-05-26 8.064 64,157 +0 0.00% 517,383
2022-05-27 2022-05-25 8.191 64,157 +0 0.00% 525,510
2022-05-26 2022-05-24 8.180 64,157 +0 0.00% 524,833
2022-05-25 2022-05-23 8.286 64,157 +0 0.00% 531,605
2022-05-24 2022-05-20 8.370 64,157 +0 0.00% 537,022
2022-05-23 2022-05-19 8.297 64,157 +0 0.00% 532,282
2022-05-20 2022-05-18 8.349 64,157 +0 0.00% 535,668
2022-05-19 2022-05-17 8.413 64,157 +0 0.00% 539,731
2022-05-18 2022-05-16 8.202 64,157 +0 0.00% 526,187
2022-05-17 2022-05-13 7.895 64,157 +0 0.00% 506,548
2022-05-16 2022-05-12 7.811 64,157 +0 0.00% 501,130
2022-05-13 2022-05-11 7.927 64,157 +0 0.00% 508,580
2022-05-12 2022-05-10 7.843 64,157 +0 0.00% 503,162
2022-05-11 2022-05-06 7.980 64,157 +0 0.00% 511,966
2022-05-10 2022-05-05 8.328 64,157 +0 0.00% 534,313
2022-05-06 2022-05-04 8.708 64,157 +0 0.00% 558,693
2022-05-05 2022-05-03 8.666 64,157 +0 0.00% 555,984
2022-05-04 2022-04-29 8.803 64,157 +0 0.00% 564,788
2022-05-03 2022-04-28 8.582 64,157 +0 0.00% 550,566
2022-04-29 2022-04-27 8.054 64,157 +0 0.00% 516,706
2022-04-28 2022-04-26 8.233 64,157 +0 0.00% 528,219
2022-04-27 2022-04-25 8.275 64,157 +0 0.00% 530,927
2022-04-26 2022-04-22 8.571 64,157 +0 0.00% 549,889
2022-04-25 2022-04-21 8.592 64,157 +0 0.00% 551,244
2022-04-22 2022-04-20 8.655 64,157 +0 0.00% 555,307
2022-04-21 2022-04-19 8.582 64,157 +0 0.00% 550,566
2022-04-20 2022-04-14 8.761 64,157 +0 0.00% 562,079
2022-04-19 2022-04-13 8.603 64,157 +0 0.00% 551,921
2022-04-14 2022-04-12 8.666 64,157 +0 0.00% 555,984
2022-04-13 2022-04-11 8.677 64,157 +0 0.00% 556,661
2022-04-12 2022-04-08 8.814 64,157 +0 0.00% 565,465
2022-04-11 2022-04-07 8.729 64,157 +0 0.00% 560,047
2022-04-08 2022-04-06 9.173 64,157 +0 0.00% 588,490
2022-04-07 2022-04-04 9.289 64,157 +0 0.00% 595,939
2022-04-06 2022-04-01 9.078 64,157 +0 0.00% 582,395
2022-04-04 2022-03-31 9.004 64,157 +0 0.00% 577,654
2022-04-01 2022-03-30 9.078 64,157 +0 0.00% 582,395
2022-03-31 2022-03-29 9.078 64,157 +0 0.00% 582,395
2022-03-30 2022-03-28 9.257 64,157 +0 0.00% 593,907
2022-03-29 2022-03-25 9.109 64,157 +0 0.00% 584,426
2022-03-28 2022-03-24 9.194 64,157 +0 0.00% 589,844
2022-03-25 2022-03-23 9.342 64,157 +0 0.00% 599,325
2022-03-24 2022-03-22 8.930 64,157 +0 0.00% 572,914
2022-03-23 2022-03-21 8.634 64,157 +0 0.00% 553,952
2022-03-22 2022-03-18 8.508 64,157 +0 0.00% 545,826
2022-03-21 2022-03-17 8.518 64,157 +0 0.00% 546,503
2022-03-18 2022-03-16 7.526 64,157 +0 0.00% 482,846
2022-03-17 2022-03-15 6.935 64,157 +0 0.00% 444,923
2022-03-16 2022-03-14 7.547 64,157 +0 0.00% 484,200
2022-03-15 2022-03-11 7.959 64,157 +0 0.00% 510,611
2022-03-14 2022-03-10 8.149 64,157 +0 0.00% 522,801
2022-03-11 2022-03-09 7.938 64,157 +0 0.00% 509,257
2022-03-10 2022-03-08 8.138 64,157 +0 0.00% 522,124
2022-03-09 2022-03-07 8.328 64,157 +0 0.00% 534,313
2022-03-08 2022-03-04 8.560 64,157 +0 0.00% 549,212
2022-03-07 2022-03-03 8.687 64,157 +0 0.00% 557,338
2022-03-04 2022-03-02 8.666 64,157 +0 0.00% 555,984
2022-03-03 2022-03-01 8.930 64,157 +0 0.00% 572,914
2022-03-02 2022-02-28 8.940 64,157 +0 0.00% 573,591
2022-03-01 2022-02-25 8.888 64,157 +0 0.00% 570,205
2022-02-28 2022-02-24 8.909 64,157 +0 0.00% 571,560
2022-02-25 2022-02-23 9.194 64,157 +0 0.00% 589,844
2022-02-24 2022-02-22 9.236 64,157 +0 0.00% 592,553
2022-02-23 2022-02-21 9.521 64,157 +0 0.00% 610,837
2022-02-22 2022-02-18 9.648 64,157 +0 0.00% 618,964
2022-02-21 2022-02-17 9.553 64,157 +0 0.00% 612,869
2022-02-18 2022-02-16 9.447 64,157 +0 0.00% 606,097
2022-02-17 2022-02-15 9.342 64,157 +0 0.00% 599,325
2022-02-16 2022-02-14 9.584 64,157 +0 0.00% 614,901
2022-02-15 2022-02-11 9.764 64,157 +0 0.00% 626,413
2022-02-14 2022-02-10 9.690 64,157 +0 0.00% 621,673
2022-02-11 2022-02-09 9.553 64,157 +0 0.00% 612,869
2022-02-10 2022-02-08 9.532 64,157 +0 0.00% 611,515
2022-02-09 2022-02-07 9.605 64,157 +0 0.00% 616,255
2022-02-08 2022-02-04 9.605 64,157 +0 0.00% 616,255
2022-02-07 2022-01-31 9.320 64,157 +0 0.00% 597,971
2022-02-04 2022-01-27 9.236 64,157 +0 0.00% 592,553
2022-01-28 2022-01-26 9.236 64,157 +0 0.00% 592,553
2022-01-27 2022-01-25 9.120 64,157 +0 0.00% 585,104
2022-01-26 2022-01-24 9.299 64,157 +0 0.00% 596,616
2022-01-25 2022-01-21 9.320 64,157 +0 0.00% 597,971
2022-01-24 2022-01-20 9.225 64,157 +0 0.00% 591,876
2022-01-21 2022-01-19 9.173 64,157 +0 0.00% 588,490
2022-01-20 2022-01-18 9.120 64,157 +0 0.00% 585,104
2022-01-19 2022-01-17 9.078 64,157 +0 0.00% 582,395
2022-01-18 2022-01-14 9.278 64,157 +0 0.00% 595,262
2022-01-17 2022-01-13 9.268 64,157 +0 0.00% 594,585
2022-01-14 2022-01-12 9.352 64,157 +0 0.00% 600,002
2022-01-13 2022-01-11 9.109 64,157 +0 0.00% 584,426
2022-01-12 2022-01-10 9.025 64,157 +0 0.00% 579,009
2022-01-11 2022-01-07 8.867 64,157 +0 0.00% 568,851
2022-01-10 2022-01-06 8.793 64,157 +0 0.00% 564,110
2022-01-07 2022-01-05 8.708 64,157 +0 0.00% 558,693
2022-01-06 2022-01-04 8.772 64,157 +0 0.00% 562,756
2022-01-05 2022-01-03 8.793 64,157 +0 0.00% 564,110
2022-01-04 2021-12-31 8.877 64,157 +0 0.00% 569,528
2022-01-03 2021-12-29 8.750 64,157 +0 0.00% 561,402
2021-12-30 2021-12-28 8.740 64,157 +0 0.00% 560,724
2021-12-29 2021-12-24 8.814 64,157 +0 0.00% 565,465
2021-12-28 2021-12-22 8.508 64,157 +0 0.00% 545,826
2021-12-23 2021-12-21 8.529 64,157 +0 0.00% 547,180
2021-12-22 2021-12-20 8.434 64,157 +0 0.00% 541,085
2021-12-21 2021-12-17 8.645 64,157 +0 0.00% 554,630
2021-12-20 2021-12-16 8.761 64,157 +0 0.00% 562,079
2021-12-17 2021-12-15 8.856 64,157 +0 0.00% 568,174
2021-12-16 2021-12-14 8.919 64,157 +0 0.00% 572,237
2021-12-15 2021-12-13 9.088 64,157 +0 0.00% 583,072
2021-12-14 2021-12-10 9.257 64,157 +0 0.00% 593,907
2021-12-13 2021-12-09 9.384 64,157 +0 0.00% 602,034
2021-12-10 2021-12-08 9.247 64,157 +0 0.00% 593,230
2021-12-09 2021-12-07 9.331 64,157 +0 0.00% 598,648
2021-12-08 2021-12-06 9.194 64,157 +0 0.00% 589,844
2021-12-07 2021-12-03 9.384 64,157 +0 0.00% 602,034
2021-12-06 2021-12-02 9.373 64,157 +0 0.00% 601,357
2021-12-03 2021-12-01 8.972 64,157 +0 0.00% 575,623
2021-12-02 2021-11-30 8.993 64,157 +0 0.00% 576,977
2021-12-01 2021-11-29 9.109 64,157 +0 0.00% 584,426
2021-11-30 2021-11-26 9.415 64,157 +0 0.00% 604,065
2021-11-29 2021-11-25 9.795 64,157 +0 0.00% 628,445
2021-11-26 2021-11-24 9.658 64,157 +0 0.00% 619,641
2021-11-25 2021-11-23 9.700 64,157 +0 0.00% 622,350
2021-11-24 2021-11-22 9.500 64,157 +0 0.00% 609,483
2021-11-23 2021-11-19 9.648 64,157 +0 0.00% 618,964
2021-11-22 2021-11-18 9.627 64,157 +0 0.00% 617,609
2021-11-19 2021-11-17 9.658 64,157 +0 0.00% 619,641
2021-11-18 2021-11-16 9.658 64,157 +0 0.00% 619,641
2021-11-17 2021-11-15 9.553 64,157 +0 0.00% 612,869
2021-11-16 2021-11-12 9.648 64,157 +0 0.00% 618,964
2021-11-15 2021-11-11 9.563 64,157 +0 0.00% 613,546
2021-11-12 2021-11-10 9.394 64,157 +0 0.00% 602,711
2021-11-11 2021-11-09 9.373 64,157 +0 0.00% 601,357
2021-11-10 2021-11-08 9.384 64,157 +0 0.00% 602,034
2021-11-09 2021-11-05 9.257 64,157 +0 0.00% 593,907
2021-11-08 2021-11-04 9.394 64,157 +0 0.00% 602,711
2021-11-05 2021-11-03 9.458 64,157 +0 0.00% 606,774
2021-11-04 2021-11-02 9.426 64,157 +0 0.00% 604,743
2021-11-03 2021-11-01 9.521 64,157 +0 0.00% 610,837
2021-11-02 2021-10-29 9.658 64,157 +0 0.00% 619,641
2021-11-01 2021-10-28 9.648 64,157 +0 0.00% 618,964
2021-10-29 2021-10-27 9.637 64,157 +0 0.00% 618,287
2021-10-28 2021-10-26 9.648 64,157 +0 0.00% 618,964
2021-10-27 2021-10-25 9.711 64,157 +0 0.00% 623,027
2021-10-26 2021-10-22 9.806 64,157 +0 0.00% 629,122
2021-10-25 2021-10-21 9.753 64,157 +0 0.00% 625,736
2021-10-22 2021-10-20 9.764 64,157 +0 0.00% 626,413
2021-10-21 2021-10-19 9.859 64,157 +0 0.00% 632,508
2021-10-20 2021-10-18 9.732 64,157 +0 0.00% 624,381
2021-10-19 2021-10-15 9.753 64,157 +0 0.00% 625,736
2021-10-18 2021-10-12 9.648 64,157 +0 0.00% 618,964
2021-10-15 2021-10-11 9.669 64,157 +0 0.00% 620,318
2021-10-12 2021-10-08 9.732 64,157 +0 0.00% 624,381
2021-10-11 2021-10-07 10.007 64,157 +0 0.00% 641,989
2021-10-08 2021-10-06 9.838 64,157 +0 0.00% 631,154
2021-10-07 2021-10-05 9.943 64,157 +0 0.00% 637,926
2021-10-06 2021-10-04 9.975 64,157 +0 0.00% 639,957
2021-10-05 2021-09-30 9.996 64,157 +0 0.00% 641,312
2021-10-04 2021-09-29 9.964 64,157 +0 0.00% 639,280
2021-09-30 2021-09-28 9.869 64,157 +0 0.00% 633,185
2021-09-29 2021-09-27 9.848 64,157 +0 0.00% 631,831
2021-09-28 2021-09-24 9.964 64,157 +0 0.00% 639,280
2021-09-27 2021-09-23 9.985 64,157 +0 0.00% 640,634
2021-09-24 2021-09-21 9.985 64,157 +0 0.00% 640,634
2021-09-23 2021-09-20 9.890 64,157 +0 0.00% 634,540
2021-09-21 2021-09-17 9.859 64,157 +0 0.00% 632,508
2021-09-20 2021-09-16 10.292 64,157 +0 0.00% 660,273
2021-09-17 2021-09-15 10.418 64,157 +0 0.00% 668,400
2021-09-16 2021-09-14 10.555 64,157 +0 0.00% 677,203
2021-09-15 2021-09-13 10.577 64,157 +0 0.00% 678,558
2021-09-14 2021-09-10 10.745 64,157 +0 0.00% 689,393
2021-09-13 2021-09-09 10.640 64,157 +0 0.00% 682,621
2021-09-10 2021-09-08 10.703 64,157 +0 0.00% 686,684
2021-09-09 2021-09-07 10.957 64,157 +0 0.00% 702,937
2021-09-08 2021-09-06 11.020 64,157 +0 0.00% 707,000
2021-09-07 2021-09-03 11.083 64,157 +0 0.00% 711,064
2021-09-06 2021-09-02 10.935 64,157 +0 0.00% 701,583
2021-09-03 2021-09-01 10.851 64,157 +0 0.00% 696,165
2021-09-02 2021-08-31 10.387 64,157 +0 0.00% 666,368
2021-09-01 2021-08-30 10.334 64,157 +0 0.00% 662,982
2021-08-31 2021-08-27 10.175 64,157 +0 0.00% 652,824
2021-08-30 2021-08-26 10.471 64,157 +0 0.00% 671,786
2021-08-27 2021-08-25 10.450 64,157 +0 0.00% 670,431
2021-08-26 2021-08-24 10.355 64,157 +0 0.00% 664,336
2021-08-25 2021-08-23 9.901 64,157 +0 0.00% 635,217
2021-08-24 2021-08-20 9.975 64,157 +0 0.00% 639,957
2021-08-23 2021-08-19 10.218 64,157 +0 0.00% 655,533
2021-08-20 2021-08-18 10.482 64,157 +0 0.00% 672,463
2021-08-19 2021-08-17 10.260 64,157 +0 0.00% 658,242
2021-08-18 2021-08-16 10.397 64,157 +0 0.00% 667,045
2021-08-17 2021-08-13 10.555 64,157 +0 0.00% 677,203
2021-08-16 2021-08-12 10.555 64,157 +0 0.00% 677,203
2021-08-13 2021-08-11 10.598 64,157 +0 0.00% 679,912
2021-08-12 2021-08-10 10.598 64,157 +0 0.00% 679,912
2021-08-11 2021-08-09 10.661 64,157 +0 0.00% 683,975
2021-08-10 2021-08-06 10.577 64,157 +0 0.00% 678,558
2021-08-09 2021-08-05 10.851 64,157 +0 0.00% 696,165
2021-08-06 2021-08-04 11.104 64,157 +0 0.00% 712,418
2021-08-05 2021-08-03 11.104 64,157 +0 0.00% 712,418
2021-08-04 2021-08-02 10.957 64,157 +0 0.00% 702,937
2021-08-03 2021-07-30 10.851 64,157 +0 0.00% 696,165
2021-08-02 2021-07-29 11.020 64,157 +0 0.00% 707,000
2021-07-30 2021-07-28 10.767 64,157 +0 0.00% 690,747
2021-07-29 2021-07-27 11.168 64,157 +0 0.00% 716,481
2021-07-28 2021-07-26 11.653 64,157 +0 0.00% 747,632
2021-07-27 2021-07-23 12.265 64,157 +0 0.00% 786,910
2021-07-26 2021-07-22 12.434 64,157 +0 0.00% 797,746
2021-07-23 2021-07-21 12.096 64,157 +0 0.00% 776,075
2021-07-22 2021-07-20 11.843 64,157 +0 0.00% 759,822
2021-07-21 2021-07-19 12.054 64,157 +0 0.00% 773,366
2021-07-20 2021-07-16 12.308 64,157 +0 0.00% 789,619
2021-07-19 2021-07-15 12.012 64,157 +0 0.00% 770,657
2021-07-16 2021-07-14 11.991 64,157 +0 0.00% 769,303
2021-07-15 2021-07-13 12.033 64,157 +0 0.00% 772,012
2021-07-14 2021-07-12 11.759 64,157 +0 0.00% 754,405
2021-07-13 2021-07-09 11.590 64,157 +0 0.00% 743,569
2021-07-12 2021-07-08 11.548 64,157 +0 0.00% 740,860
2021-07-09 2021-07-07 11.759 64,157 +0 0.00% 754,405
2021-07-08 2021-07-06 11.759 64,157 +0 0.00% 754,405
2021-07-07 2021-07-05 11.801 64,157 +0 0.00% 757,113
2021-07-06 2021-07-02 11.738 64,157 +0 0.00% 753,050
2021-07-05 2021-06-30 11.801 64,157 +0 0.00% 757,113
2021-07-02 2021-06-29 11.674 64,157 +0 0.00% 748,987
2021-06-30 2021-06-28 11.991 64,157 +0 0.00% 769,303
2021-06-29 2021-06-25 11.907 64,157 +0 0.00% 763,885
2021-06-28 2021-06-24 11.885 64,157 +0 0.00% 762,531
2021-06-25 2021-06-23 12.012 64,157 +0 0.00% 770,657
2021-06-24 2021-06-22 11.885 64,157 +0 0.00% 762,531
2021-06-23 2021-06-21 11.822 64,157 +0 0.00% 758,468
2021-06-22 2021-06-18 12.033 64,157 +0 0.00% 772,012
2021-06-21 2021-06-17 11.780 64,157 +0 0.00% 755,759
2021-06-18 2021-06-16 11.864 64,157 +0 0.00% 761,177
2021-06-17 2021-06-15 12.244 64,157 +0 0.00% 785,556
2021-06-16 2021-06-11 12.476 64,157 +0 0.00% 800,454
2021-06-15 2021-06-10 12.392 64,157 +0 0.00% 795,037
2021-06-11 2021-06-09 12.434 64,157 +0 0.00% 797,746
2021-06-10 2021-06-08 12.476 64,157 +0 0.00% 800,454
2021-06-09 2021-06-07 13.009 64,157 +0 0.00% 834,590
2021-06-08 2021-06-04 13.073 64,157 +1,167 0.00% 838,729
2021-06-07 2021-06-03 13.116 62,990 +0 0.00% 826,181
2021-06-04 2021-06-02 13.288 62,990 +0 0.00% 837,017
2021-06-03 2021-06-01 13.181 62,990 +0 0.00% 830,245
2021-06-02 2021-05-31 13.525 62,990 +0 0.00% 851,915
2021-06-01 2021-05-28 13.460 62,990 +0 0.00% 847,852
2021-05-31 2021-05-27 13.396 62,990 +0 0.00% 843,789
2021-05-28 2021-05-26 13.482 62,990 +0 0.00% 849,206
2021-05-27 2021-05-25 13.138 62,990 +0 0.00% 827,536
2021-05-26 2021-05-24 12.729 62,990 +0 0.00% 801,802
2021-05-25 2021-05-21 12.622 62,990 +0 0.00% 795,030
2021-05-24 2021-05-20 12.837 62,990 +0 0.00% 808,574
2021-05-21 2021-05-18 12.858 62,990 +0 0.00% 809,929
2021-05-20 2021-05-17 12.772 62,990 +0 0.00% 804,511
2021-05-18 2021-05-14 12.643 62,990 +0 0.00% 796,385
2021-05-17 2021-05-13 12.321 62,990 +0 0.00% 776,069
2021-05-14 2021-05-12 12.600 62,990 +0 0.00% 793,676
2021-05-13 2021-05-11 12.772 62,990 +0 0.00% 804,511
2021-05-12 2021-05-10 13.245 62,990 +0 0.00% 834,308
2021-05-11 2021-05-07 12.514 62,990 +0 0.00% 788,258
2021-05-10 2021-05-06 12.622 62,990 +0 0.00% 795,030
2021-05-07 2021-05-05 13.460 62,990 +0 0.00% 847,852
2021-05-06 2021-05-04 14.234 62,990 +0 0.00% 896,610
2021-05-05 2021-05-03 12.536 62,990 +0 0.00% 789,613
2021-05-04 2021-04-30 12.019 62,990 +0 0.00% 757,107
2021-05-03 2021-04-29 12.084 62,990 +0 0.00% 761,170
2021-04-30 2021-04-28 11.804 62,990 +0 0.00% 743,563
2021-04-29 2021-04-27 11.697 62,990 +0 0.00% 736,791
2021-04-28 2021-04-26 11.761 62,990 +0 0.00% 740,854
2021-04-27 2021-04-23 11.933 62,990 +0 0.00% 751,690
2021-04-26 2021-04-22 11.761 62,990 +0 0.00% 740,854
2021-04-23 2021-04-21 11.998 62,990 +0 0.00% 755,753
2021-04-22 2021-04-20 12.342 62,990 +0 0.00% 777,423
2021-04-21 2021-04-19 12.407 62,990 +0 0.00% 781,486
2021-04-20 2021-04-16 12.256 62,990 +0 0.00% 772,006
2021-04-19 2021-04-15 12.191 62,990 +0 0.00% 767,942
2021-04-16 2021-04-14 12.235 62,990 +0 0.00% 770,651
2021-04-15 2021-04-13 12.148 62,990 +0 0.00% 765,234
2021-04-14 2021-04-12 12.127 62,990 +0 0.00% 763,879
2021-04-13 2021-04-09 12.213 62,990 +0 0.00% 769,297
2021-04-12 2021-04-08 12.256 62,990 +0 0.00% 772,006
2021-04-09 2021-04-07 12.213 62,990 +0 0.00% 769,297
2021-04-08 2021-04-01 11.869 62,990 +0 0.00% 747,626
2021-04-07 2021-03-31 11.697 62,990 +0 0.00% 736,791
2021-04-01 2021-03-30 12.321 62,990 +0 0.00% 776,069
2021-03-31 2021-03-29 11.890 62,990 +0 0.00% 748,981
2021-03-30 2021-03-26 11.568 62,990 +0 0.00% 728,665
2021-03-29 2021-03-25 11.460 62,990 +0 0.00% 721,893
2021-03-26 2021-03-24 11.396 62,990 +0 0.00% 717,830
2021-03-25 2021-03-23 11.847 62,990 +0 0.00% 746,272
2021-03-24 2021-03-22 12.084 62,990 +0 0.00% 761,170
2021-03-23 2021-03-19 11.826 62,990 +0 0.00% 744,918
2021-03-22 2021-03-18 11.976 62,990 +0 0.00% 754,398
2021-03-19 2021-03-17 12.170 62,990 +0 0.00% 766,588
2021-03-18 2021-03-16 12.170 62,990 +0 0.00% 766,588
2021-03-17 2021-03-15 11.976 62,990 +0 0.00% 754,398
2021-03-16 2021-03-12 12.019 62,990 +0 0.00% 757,107
2021-03-15 2021-03-11 12.148 62,990 +0 0.00% 765,234
2021-03-12 2021-03-10 12.148 62,990 +0 0.00% 765,234
2021-03-11 2021-03-09 11.933 62,990 +0 0.00% 751,690
2021-03-10 2021-03-08 11.761 62,990 +0 0.00% 740,854
2021-03-09 2021-03-05 12.127 62,990 +0 0.00% 763,879
2021-03-08 2021-03-04 12.235 62,990 +0 0.00% 770,651
2021-03-05 2021-03-03 12.708 62,990 +0 0.00% 800,448
2021-03-04 2021-03-02 12.708 62,990 +0 0.00% 800,448
2021-03-03 2021-03-01 12.772 62,990 +0 0.00% 804,511
2021-03-02 2021-02-26 12.514 62,990 +0 0.00% 788,258
2021-03-01 2021-02-25 12.901 62,990 +0 0.00% 812,637
2021-02-26 2021-02-24 12.794 62,990 +0 0.00% 805,865
2021-02-25 2021-02-23 13.073 62,990 +0 0.00% 823,473
2021-02-24 2021-02-22 13.052 62,990 +0 0.00% 822,118
2021-02-23 2021-02-19 13.095 62,990 +0 0.00% 824,827
2021-02-22 2021-02-18 13.116 62,990 +0 0.00% 826,181
2021-02-19 2021-02-17 13.224 62,990 +0 0.00% 832,953
2021-02-18 2021-02-16 13.009 62,990 +0 0.00% 819,409
2021-02-17 2021-02-11 12.901 62,990 +0 0.00% 812,637
2021-02-16 2021-02-09 12.729 62,990 +0 0.00% 801,802
2021-02-10 2021-02-08 12.557 62,990 +0 0.00% 790,967
2021-02-09 2021-02-05 12.536 62,990 +0 0.00% 789,613
2021-02-08 2021-02-04 12.557 62,990 +0 0.00% 790,967
2021-02-05 2021-02-03 12.815 62,990 +0 0.00% 807,220
2021-02-04 2021-02-02 12.815 62,990 +0 0.00% 807,220
2021-02-03 2021-02-01 12.729 62,990 +0 0.00% 801,802
2021-02-02 2021-01-29 12.686 62,990 +0 0.00% 799,093
2021-02-01 2021-01-28 12.686 62,990 +0 0.00% 799,093
2021-01-29 2021-01-27 12.901 62,990 +0 0.00% 812,637
2021-01-28 2021-01-26 12.815 62,990 +0 0.00% 807,220
2021-01-27 2021-01-25 12.837 62,990 +0 0.00% 808,574
2021-01-26 2021-01-22 12.751 62,990 +0 0.00% 803,157
2021-01-25 2021-01-21 13.159 62,990 +0 0.00% 828,890
2021-01-22 2021-01-20 13.417 62,990 +0 0.00% 845,143
2021-01-21 2021-01-19 13.439 62,990 +0 0.00% 846,497
2021-01-20 2021-01-18 13.181 62,990 +0 0.00% 830,245
2021-01-19 2021-01-15 12.987 62,990 +0 0.00% 818,055
2021-01-18 2021-01-14 13.009 62,990 +0 0.00% 819,409
2021-01-15 2021-01-13 13.052 62,990 +0 0.00% 822,118
2021-01-14 2021-01-12 13.073 62,990 +0 0.00% 823,473
2021-01-13 2021-01-11 13.073 62,990 +0 0.00% 823,473
2021-01-12 2021-01-08 13.181 62,990 +0 0.00% 830,245
2021-01-11 2021-01-07 12.880 62,990 +0 0.00% 811,283
2021-01-08 2021-01-06 12.987 62,990 +0 0.00% 818,055
2021-01-07 2021-01-05 13.030 62,990 +0 0.00% 820,764
2021-01-06 2021-01-04 13.009 62,990 +0 0.00% 819,409
2021-01-05 2020-12-31 13.095 62,990 +0 0.00% 824,827
2021-01-04 2020-12-29 12.600 62,990 +0 0.00% 793,676
2020-12-30 2020-12-28 12.622 62,990 +0 0.00% 795,030
2020-12-29 2020-12-24 12.450 62,990 +0 0.00% 784,195
2020-12-28 2020-12-22 12.385 62,990 +0 0.00% 780,132
2020-12-23 2020-12-21 12.321 62,990 +0 0.00% 776,069
2020-12-22 2020-12-18 12.278 62,990 +0 0.00% 773,360
2020-12-21 2020-12-17 12.450 62,990 +0 0.00% 784,195
2020-12-18 2020-12-16 12.579 62,990 +0 0.00% 792,322
2020-12-17 2020-12-15 12.278 62,990 +0 0.00% 773,360
2020-12-16 2020-12-14 12.041 62,990 +0 0.00% 758,462
2020-12-15 2020-12-11 11.804 62,990 +0 0.00% 743,563
2020-12-14 2020-12-10 11.804 62,990 +0 0.00% 743,563
2020-12-11 2020-12-09 11.847 62,990 +0 0.00% 746,272
2020-12-10 2020-12-08 11.783 62,990 +0 0.00% 742,209
2020-12-09 2020-12-07 11.847 62,990 +0 0.00% 746,272
2020-12-08 2020-12-04 12.019 62,990 +0 0.00% 757,107
2020-12-07 2020-12-03 11.761 62,990 +0 0.00% 740,854
2020-12-04 2020-12-02 11.718 62,990 +0 0.00% 738,146
2020-12-03 2020-12-01 11.761 62,990 +0 0.00% 740,854
2020-12-02 2020-11-30 12.041 62,990 +0 0.00% 758,462
2020-12-01 2020-11-27 11.890 62,990 +0 0.00% 748,981
2020-11-30 2020-11-26 11.847 62,990 +0 0.00% 746,272
2020-11-27 2020-11-25 11.890 62,990 +0 0.00% 748,981
2020-11-26 2020-11-24 11.826 62,990 +0 0.00% 744,918
2020-11-25 2020-11-23 11.976 62,990 +0 0.00% 754,398
2020-11-24 2020-11-20 12.041 62,990 +0 0.00% 758,462
2020-11-23 2020-11-19 11.933 62,990 +0 0.00% 751,690
2020-11-20 2020-11-18 11.869 62,990 +0 0.00% 747,626
2020-11-19 2020-11-17 11.632 62,990 +0 0.00% 732,728
2020-11-18 2020-11-16 11.804 62,990 +0 0.00% 743,563
2020-11-17 2020-11-13 11.761 62,990 +0 0.00% 740,854
2020-11-16 2020-11-12 11.847 62,990 +0 0.00% 746,272
2020-11-13 2020-11-11 11.718 62,990 +0 0.00% 738,146
2020-11-12 2020-11-10 11.568 62,990 +0 0.00% 728,665
2020-11-11 2020-11-09 10.837 62,990 +0 0.00% 682,615
2020-11-10 2020-11-06 10.461 62,990 +0 0.00% 658,914
2020-11-09 2020-11-05 10.729 62,990 +0 0.00% 675,843
2020-11-06 2020-11-04 10.396 62,990 +0 0.00% 654,850
2020-11-05 2020-11-03 10.396 62,990 +0 0.00% 654,850
2020-11-04 2020-11-02 10.203 62,990 +0 0.00% 642,661
2020-11-03 2020-10-30 10.041 62,990 +0 0.00% 632,503
2020-11-02 2020-10-29 10.138 62,990 +0 0.00% 638,598
2020-10-30 2020-10-28 10.203 62,990 +0 0.00% 642,661
2020-10-29 2020-10-27 10.117 62,990 +0 0.00% 637,243
2020-10-28 2020-10-23 10.117 62,990 +0 0.00% 637,243
2020-10-27 2020-10-22 10.063 62,990 +0 0.00% 633,857
2020-10-23 2020-10-21 10.074 62,990 +0 0.00% 634,534
2020-10-22 2020-10-20 10.020 62,990 +0 0.00% 631,148
2020-10-21 2020-10-19 9.977 62,990 +0 0.00% 628,440
2020-10-20 2020-10-16 9.848 62,990 +0 0.00% 620,313
2020-10-19 2020-10-15 9.783 62,990 +0 0.00% 616,250
2020-10-16 2020-10-14 9.955 62,990 +0 0.00% 627,085
2020-10-15 2020-10-12 9.988 62,990 +0 0.00% 629,117
2020-10-14 2020-10-09 9.773 62,990 +0 0.00% 615,573
2020-10-12 2020-10-08 9.880 62,990 +0 0.00% 622,345
2020-10-09 2020-10-07 9.708 62,990 +0 0.00% 611,510
2020-10-08 2020-10-06 9.837 62,990 +0 0.00% 619,636
2020-10-07 2020-10-05 9.794 62,990 +0 0.00% 616,927
2020-10-06 2020-09-30 9.676 62,990 +0 0.00% 609,478
2020-10-05 2020-09-29 9.461 62,990 +0 0.00% 595,934
2020-09-30 2020-09-28 9.504 62,990 +0 0.00% 598,643
2020-09-29 2020-09-25 9.353 62,990 +0 0.00% 589,162
2020-09-28 2020-09-24 9.353 62,990 +0 0.00% 589,162
2020-09-25 2020-09-23 9.332 62,990 +0 0.00% 587,808
2020-09-24 2020-09-22 9.386 62,990 +0 0.00% 591,194
2020-09-23 2020-09-21 9.504 62,990 +0 0.00% 598,643
2020-09-22 2020-09-18 9.590 62,990 +0 0.00% 604,060
2020-09-21 2020-09-17 9.235 62,990 +0 0.00% 581,713
2020-09-18 2020-09-16 9.138 62,990 +0 0.00% 575,618
2020-09-17 2020-09-15 8.988 62,990 +0 0.00% 566,137
2020-09-16 2020-09-14 9.095 62,990 +0 0.00% 572,909
2020-09-15 2020-09-11 9.041 62,990 +0 0.00% 569,523
2020-09-14 2020-09-10 9.084 62,990 +0 0.00% 572,232
2020-09-11 2020-09-09 9.160 62,990 +0 0.00% 576,973
2020-09-10 2020-09-08 9.396 62,990 +0 0.00% 591,871
2020-09-09 2020-09-07 9.203 62,990 +0 0.00% 579,681
2020-09-08 2020-09-04 9.192 62,990 +0 0.00% 579,004
2020-09-07 2020-09-03 9.224 62,990 +0 0.00% 581,036
2020-09-04 2020-09-02 9.235 62,990 +0 0.00% 581,713
2020-09-03 2020-09-01 9.343 62,990 +0 0.00% 588,485
2020-09-02 2020-08-31 9.278 62,990 +0 0.00% 584,422
2020-09-01 2020-08-28 9.257 62,990 +0 0.00% 583,067
2020-08-31 2020-08-27 9.364 62,990 +0 0.00% 589,839
2020-08-28 2020-08-26 9.472 62,990 +0 0.00% 596,611
2020-08-27 2020-08-25 9.590 62,990 +0 0.00% 604,060
2020-08-26 2020-08-24 9.611 62,990 +0 0.00% 605,415
2020-08-25 2020-08-21 9.590 62,990 +0 0.00% 604,060
2020-08-24 2020-08-20 9.579 62,990 +0 0.00% 603,383
2020-08-21 2020-08-19 9.730 62,990 +0 0.00% 612,864
2020-08-20 2020-08-18 9.751 62,990 +0 0.00% 614,218
2020-08-19 2020-08-17 9.891 62,990 +0 0.00% 623,022
2020-08-18 2020-08-14 9.945 62,990 +0 0.00% 626,408
2020-08-17 2020-08-13 10.020 62,990 +0 0.00% 631,148
2020-08-14 2020-08-12 10.041 62,990 +0 0.00% 632,503
2020-08-13 2020-08-11 9.998 62,990 +0 0.00% 629,794
2020-08-12 2020-08-10 9.966 62,990 +0 0.00% 627,762
2020-08-11 2020-08-07 10.084 62,990 +0 0.00% 635,212
2020-08-10 2020-08-06 10.267 62,990 +0 0.00% 646,724
2020-08-07 2020-08-05 10.138 62,990 +0 0.00% 638,598
2020-08-06 2020-08-04 10.246 62,990 +0 0.00% 645,370
2020-08-05 2020-08-03 9.472 62,990 +0 0.00% 596,611
2020-08-04 2020-07-31 9.493 62,990 +0 0.00% 597,966
2020-08-03 2020-07-30 9.429 62,990 +0 0.00% 593,903
2020-07-31 2020-07-29 9.472 62,990 +0 0.00% 596,611
2020-07-30 2020-07-28 9.504 62,990 +0 0.00% 598,643
2020-07-29 2020-07-27 9.762 62,990 +0 0.00% 614,896
2020-07-28 2020-07-24 10.160 62,990 +0 0.00% 639,952
2020-07-27 2020-07-23 10.525 62,990 +0 0.00% 662,977
2020-07-24 2020-07-22 10.364 62,990 +0 0.00% 652,819
2020-07-23 2020-07-21 10.600 62,990 +0 0.00% 667,717
2020-07-22 2020-07-20 10.611 62,990 +0 0.00% 668,394
2020-07-21 2020-07-17 10.579 62,990 +0 0.00% 666,363
2020-07-20 2020-07-16 10.450 62,990 +0 0.00% 658,236
2020-07-17 2020-07-15 10.686 62,990 +0 0.00% 673,135
2020-07-16 2020-07-14 10.697 62,990 +0 0.00% 673,812
2020-07-15 2020-07-13 10.815 62,990 +0 0.00% 681,261
2020-07-14 2020-07-10 10.837 62,990 +0 0.00% 682,615
2020-07-13 2020-07-09 11.095 62,990 +0 0.00% 698,868
2020-07-10 2020-07-08 11.095 62,990 +0 0.00% 698,868
2020-07-09 2020-07-07 11.095 62,990 +0 0.00% 698,868
2020-07-08 2020-07-06 11.288 62,990 +0 0.00% 711,058
2020-07-07 2020-07-03 10.880 62,990 +0 0.00% 685,324
2020-07-06 2020-07-02 10.923 62,990 +0 0.00% 688,033
2020-07-03 2020-06-30 10.600 62,990 +0 0.00% 667,717
2020-07-02 2020-06-29 10.471 62,990 +0 0.00% 659,591
2020-06-30 2020-06-26 10.407 62,990 +0 0.00% 655,528
2020-06-29 2020-06-24 10.697 62,990 +0 0.00% 673,812
2020-06-26 2020-06-23 10.633 62,990 +0 0.00% 669,749
2020-06-24 2020-06-22 10.665 62,990 +0 0.00% 671,780
2020-06-23 2020-06-19 10.794 62,990 +0 0.00% 679,907
2020-06-22 2020-06-18 10.837 62,990 +0 0.00% 682,615
2020-06-19 2020-06-17 10.858 62,990 +0 0.00% 683,970
2020-06-18 2020-06-16 10.966 62,990 +0 0.00% 690,742
2020-06-17 2020-06-15 10.729 62,990 +0 0.00% 675,843
2020-06-16 2020-06-12 10.901 62,990 +0 0.00% 686,679
2020-06-15 2020-06-11 10.880 62,990 +0 0.00% 685,324
2020-06-12 2020-06-10 11.073 62,990 +0 0.00% 697,514
2020-06-11 2020-06-09 11.095 62,990 +0 0.00% 698,868
2020-06-10 2020-06-08 11.138 62,990 +0 0.00% 701,577
2020-06-09 2020-06-05 11.586 62,990 +0 0.00% 729,825
2020-06-08 2020-06-04 11.410 62,990 +1,620 0.00% 718,704
2020-06-05 2020-06-03 11.476 61,370 +0 0.00% 704,283
2020-06-04 2020-06-02 11.299 61,370 +0 0.00% 693,448
2020-06-03 2020-06-01 11.211 61,370 +0 0.00% 688,030
2020-06-02 2020-05-29 10.979 61,370 +0 0.00% 673,809
2020-06-01 2020-05-28 10.924 61,370 +0 0.00% 670,423
2020-05-29 2020-05-27 10.968 61,370 +0 0.00% 673,132
2020-05-28 2020-05-26 10.836 61,370 +0 0.00% 665,006
2020-05-27 2020-05-25 10.814 61,370 +0 0.00% 663,651
2020-05-26 2020-05-22 10.814 61,370 +0 0.00% 663,651
2020-05-25 2020-05-21 11.233 61,370 +0 0.00% 689,385
2020-05-22 2020-05-20 11.564 61,370 +0 0.00% 709,700
2020-05-21 2020-05-19 11.520 61,370 +0 0.00% 706,992
2020-05-20 2020-05-18 11.255 61,370 +0 0.00% 690,739
2020-05-19 2020-05-15 11.123 61,370 +0 0.00% 682,613
2020-05-18 2020-05-14 11.013 61,370 +0 0.00% 675,841
2020-05-15 2020-05-13 11.035 61,370 +0 0.00% 677,195
2020-05-14 2020-05-12 11.035 61,370 +0 0.00% 677,195
2020-05-13 2020-05-11 11.057 61,370 +0 0.00% 678,549
2020-05-12 2020-05-08 10.858 61,370 +0 0.00% 666,360
2020-05-11 2020-05-07 10.737 61,370 +0 0.00% 658,911
2020-05-08 2020-05-06 10.737 61,370 +0 0.00% 658,911
2020-05-07 2020-05-05 10.516 61,370 +0 0.00% 645,367
2020-05-06 2020-05-04 10.284 61,370 +0 0.00% 631,146
2020-05-05 2020-04-29 10.836 61,370 +0 0.00% 665,006
2020-05-04 2020-04-28 10.704 61,370 +0 0.00% 656,879
2020-04-29 2020-04-27 10.704 61,370 +0 0.00% 656,879
2020-04-28 2020-04-24 10.560 61,370 +0 0.00% 648,076
2020-04-27 2020-04-23 10.593 61,370 +0 0.00% 650,107
2020-04-24 2020-04-22 10.571 61,370 +0 0.00% 648,753
2020-04-23 2020-04-21 10.505 61,370 +0 0.00% 644,690
2020-04-22 2020-04-20 10.648 61,370 +0 0.00% 653,493
2020-04-21 2020-04-17 10.582 61,370 +0 0.00% 649,430
2020-04-20 2020-04-16 10.571 61,370 +0 0.00% 648,753
2020-04-17 2020-04-15 10.461 61,370 +0 0.00% 641,981
2020-04-16 2020-04-14 10.516 61,370 +0 0.00% 645,367
2020-04-15 2020-04-09 10.295 61,370 +0 0.00% 631,823
2020-04-14 2020-04-08 9.942 61,370 +0 0.00% 610,153
2020-04-09 2020-04-07 9.909 61,370 +0 0.00% 608,121
2020-04-08 2020-04-06 9.402 61,370 +0 0.00% 576,970
2020-04-07 2020-04-03 9.104 61,370 +0 0.00% 558,686
2020-04-06 2020-04-02 9.081 61,370 +0 0.00% 557,332
2020-04-03 2020-04-01 9.644 61,370 +0 0.00% 591,868
2020-04-02 2020-03-31 9.887 61,370 +0 0.00% 606,767
2020-04-01 2020-03-30 9.644 61,370 +0 0.00% 591,868
2020-03-31 2020-03-27 9.545 61,370 +0 0.00% 585,774
2020-03-30 2020-03-26 9.666 61,370 +0 0.00% 593,223
2020-03-27 2020-03-25 9.744 61,370 +0 0.00% 597,963
2020-03-26 2020-03-24 9.048 61,370 +0 0.00% 555,300
2020-03-25 2020-03-23 8.287 61,370 +0 0.00% 508,573
2020-03-24 2020-03-20 8.795 61,370 +0 0.00% 539,724
2020-03-23 2020-03-19 8.486 61,370 +0 0.00% 520,763
2020-03-20 2020-03-18 8.684 61,370 +0 0.00% 532,952
2020-03-19 2020-03-17 8.993 61,370 +0 0.00% 551,914
2020-03-18 2020-03-16 9.093 61,370 +0 0.00% 558,009
2020-03-17 2020-03-13 9.611 61,370 +0 0.00% 589,837
2020-03-16 2020-03-12 9.733 61,370 +0 0.00% 597,286
2020-03-13 2020-03-11 10.163 61,370 +0 0.00% 623,697
2020-03-12 2020-03-10 10.295 61,370 +0 0.00% 631,823
2020-03-11 2020-03-09 10.174 61,370 +0 0.00% 624,374
2020-03-10 2020-03-06 10.957 61,370 +0 0.00% 672,455
2020-03-09 2020-03-05 11.189 61,370 +0 0.00% 686,676
2020-03-06 2020-03-04 11.035 61,370 +0 0.00% 677,195
2020-03-05 2020-03-03 11.101 61,370 +0 0.00% 681,258
2020-03-04 2020-03-02 11.145 61,370 +0 0.00% 683,967
2020-03-03 2020-02-28 10.957 61,370 +0 0.00% 672,455
2020-03-02 2020-02-27 11.277 61,370 +0 0.00% 692,093
2020-02-28 2020-02-26 11.167 61,370 +0 0.00% 685,321
2020-02-27 2020-02-25 11.233 61,370 +0 0.00% 689,385
2020-02-26 2020-02-24 11.145 61,370 +0 0.00% 683,967
2020-02-25 2020-02-21 11.520 61,370 +0 0.00% 706,992
2020-02-24 2020-02-20 11.807 61,370 +0 0.00% 724,599
2020-02-21 2020-02-19 11.895 61,370 +0 0.00% 730,016
2020-02-20 2020-02-18 11.807 61,370 +0 0.00% 724,599
2020-02-19 2020-02-17 11.939 61,370 +0 0.00% 732,725
2020-02-18 2020-02-14 11.939 61,370 +0 0.00% 732,725
2020-02-17 2020-02-13 11.939 61,370 +0 0.00% 732,725
2020-02-14 2020-02-12 12.050 61,370 +0 0.00% 739,497
2020-02-13 2020-02-11 11.939 61,370 +0 0.00% 732,725
2020-02-12 2020-02-10 11.962 61,370 +0 0.00% 734,079
2020-02-11 2020-02-07 11.962 61,370 +0 0.00% 734,079
2020-02-10 2020-02-06 12.050 61,370 +0 0.00% 739,497
2020-02-07 2020-02-05 11.697 61,370 +0 0.00% 717,827
2020-02-06 2020-02-04 11.653 61,370 +0 0.00% 715,118
2020-02-05 2020-02-03 11.498 61,370 +0 0.00% 705,637
2020-02-04 2020-01-31 11.498 61,370 +0 0.00% 705,637
2020-02-03 2020-01-30 11.608 61,370 +0 0.00% 712,409
2020-01-31 2020-01-29 12.094 61,370 +0 0.00% 742,206
2020-01-30 2020-01-24 12.712 61,370 +0 0.00% 780,129
2020-01-29 2020-01-22 12.911 61,370 +0 0.00% 792,318
2020-01-23 2020-01-21 12.778 61,370 +0 0.00% 784,192
2020-01-22 2020-01-20 13.374 61,370 +0 0.00% 820,760
2020-01-21 2020-01-17 13.595 61,370 +0 0.00% 834,304
2020-01-20 2020-01-16 13.286 61,370 +0 0.00% 815,343
2020-01-17 2020-01-15 13.219 61,370 +0 0.00% 811,280
2020-01-16 2020-01-14 13.264 61,370 +0 0.00% 813,988
2020-01-15 2020-01-13 13.264 61,370 +0 0.00% 813,988
2020-01-14 2020-01-10 13.087 61,370 +0 0.00% 803,153
2020-01-13 2020-01-09 13.043 61,370 +0 0.00% 800,445
2020-01-10 2020-01-08 12.535 61,370 +0 0.00% 769,294
2020-01-09 2020-01-07 12.624 61,370 +0 0.00% 774,711
2020-01-08 2020-01-06 12.579 61,370 +0 0.00% 772,002
2020-01-07 2020-01-03 12.844 61,370 +0 0.00% 788,255
2020-01-06 2020-01-02 12.800 61,370 +0 0.00% 785,546
2020-01-03 2019-12-31 12.535 61,370 +0 0.00% 769,294
2020-01-02 2019-12-27 12.491 61,370 +0 0.00% 766,585
2019-12-30 2019-12-24 12.050 61,370 +0 0.00% 739,497
2019-12-27 2019-12-20 12.094 61,370 +0 0.00% 742,206
2019-12-23 2019-12-19 12.116 61,370 +0 0.00% 743,560
2019-12-20 2019-12-18 12.226 61,370 +0 0.00% 750,332
2019-12-19 2019-12-17 12.337 61,370 +0 0.00% 757,104
2019-12-18 2019-12-16 12.050 61,370 +0 0.00% 739,497
2019-12-17 2019-12-13 11.962 61,370 +0 0.00% 734,079
2019-12-16 2019-12-12 11.719 61,370 +0 0.00% 719,181
2019-12-13 2019-12-11 11.675 61,370 +0 0.00% 716,472
2019-12-12 2019-12-10 11.608 61,370 +0 0.00% 712,409
2019-12-11 2019-12-09 11.653 61,370 +0 0.00% 715,118
2019-12-10 2019-12-06 11.697 61,370 +0 0.00% 717,827
2019-12-09 2019-12-05 11.653 61,370 +0 0.00% 715,118
2019-12-06 2019-12-04 11.586 61,370 +0 0.00% 711,055
2019-12-05 2019-12-03 11.829 61,370 +0 0.00% 725,953
2019-12-04 2019-12-02 11.763 61,370 +0 0.00% 721,890
2019-12-03 2019-11-29 11.630 61,370 +0 0.00% 713,764
2019-12-02 2019-11-28 11.807 61,370 +0 0.00% 724,599
2019-11-29 2019-11-27 11.851 61,370 +0 0.00% 727,307
2019-11-28 2019-11-26 11.807 61,370 +0 0.00% 724,599
2019-11-27 2019-11-25 11.962 61,370 +0 0.00% 734,079
2019-11-26 2019-11-22 11.851 61,370 +0 0.00% 727,307
2019-11-25 2019-11-21 11.653 61,370 +0 0.00% 715,118
2019-11-22 2019-11-20 11.829 61,370 +0 0.00% 725,953
2019-11-21 2019-11-19 12.050 61,370 +0 0.00% 739,497
2019-11-20 2019-11-18 11.917 61,370 +0 0.00% 731,371
2019-11-19 2019-11-15 11.630 61,370 +0 0.00% 713,764
2019-11-18 2019-11-14 11.829 61,370 +0 0.00% 725,953
2019-11-15 2019-11-13 11.653 61,370 +0 0.00% 715,118
2019-11-14 2019-11-12 11.984 61,370 +0 0.00% 735,434
2019-11-13 2019-11-11 11.895 61,370 +0 0.00% 730,016
2019-11-12 2019-11-08 12.271 61,370 +0 0.00% 753,041
2019-11-11 2019-11-07 12.138 61,370 +0 0.00% 744,915
2019-11-08 2019-11-06 11.917 61,370 +0 0.00% 731,371
2019-11-07 2019-11-05 11.962 61,370 +0 0.00% 734,079
2019-11-06 2019-11-04 11.895 61,370 +0 0.00% 730,016
2019-11-05 2019-11-01 11.564 61,370 +0 0.00% 709,700
2019-11-04 2019-10-31 11.344 61,370 +0 0.00% 696,156
2019-11-01 2019-10-30 11.299 61,370 +0 0.00% 693,448
2019-10-31 2019-10-29 11.432 61,370 +0 0.00% 701,574
2019-10-30 2019-10-28 11.322 61,370 +0 0.00% 694,802
2019-10-29 2019-10-25 11.101 61,370 +0 0.00% 681,258
2019-10-28 2019-10-24 11.079 61,370 +0 0.00% 679,904
2019-10-25 2019-10-23 10.957 61,370 +0 0.00% 672,455
2019-10-24 2019-10-22 11.167 61,370 +0 0.00% 685,321
2019-10-23 2019-10-21 11.101 61,370 +0 0.00% 681,258
2019-10-22 2019-10-18 11.079 61,370 +0 0.00% 679,904
2019-10-21 2019-10-17 11.189 61,370 +0 0.00% 686,676
2019-10-18 2019-10-16 11.079 61,370 +0 0.00% 679,904
2019-10-17 2019-10-15 11.057 61,370 +0 0.00% 678,549
2019-10-16 2019-10-14 11.123 61,370 +0 0.00% 682,613
2019-10-15 2019-10-11 11.035 61,370 +0 0.00% 677,195
2019-10-14 2019-10-10 10.814 61,370 +0 0.00% 663,651
2019-10-11 2019-10-09 10.693 61,370 +0 0.00% 656,202
2019-10-10 2019-10-08 10.726 61,370 +0 0.00% 658,234
2019-10-09 2019-10-04 10.494 61,370 +0 0.00% 644,012
2019-10-08 2019-10-03 10.527 61,370 +0 0.00% 646,044
2019-10-04 2019-10-02 10.648 61,370 +0 0.00% 653,493
2019-10-03 2019-09-30 10.704 61,370 +0 0.00% 656,879
2019-10-02 2019-09-27 11.024 61,370 +0 0.00% 676,518
2019-09-30 2019-09-26 10.913 61,370 +0 0.00% 669,746
2019-09-27 2019-09-25 10.880 61,370 +0 0.00% 667,714
2019-09-26 2019-09-24 11.057 61,370 +0 0.00% 678,549
2019-09-25 2019-09-23 11.366 61,370 +0 0.00% 697,511
2019-09-24 2019-09-20 11.542 61,370 +0 0.00% 708,346
2019-09-23 2019-09-19 11.542 61,370 +0 0.00% 708,346
2019-09-20 2019-09-18 11.630 61,370 +0 0.00% 713,764
2019-09-19 2019-09-17 11.520 61,370 +0 0.00% 706,992
2019-09-18 2019-09-16 11.630 61,370 +0 0.00% 713,764
2019-09-17 2019-09-13 11.851 61,370 +0 0.00% 727,307
2019-09-16 2019-09-12 11.785 61,370 +0 0.00% 723,244
2019-09-13 2019-09-11 11.719 61,370 +0 0.00% 719,181
2019-09-12 2019-09-10 11.653 61,370 +0 0.00% 715,118
2019-09-11 2019-09-09 11.630 61,370 +0 0.00% 713,764
2019-09-10 2019-09-06 11.621 61,370 +0 0.00% 713,198
2019-09-09 2019-09-05 11.644 61,370 +767 0.00% 714,569
2019-09-06 2019-09-04 11.465 60,603 +0 0.00% 694,804
2019-09-05 2019-09-03 11.219 60,603 +0 0.00% 679,905
2019-09-04 2019-09-02 11.286 60,603 +0 0.00% 683,968
2019-09-03 2019-08-30 11.264 60,603 +0 0.00% 682,614
2019-09-02 2019-08-29 11.018 60,603 +0 0.00% 667,716
2019-08-30 2019-08-28 11.118 60,603 +0 0.00% 673,810
2019-08-29 2019-08-27 10.694 60,603 +0 0.00% 648,077
2019-08-28 2019-08-26 10.683 60,603 +0 0.00% 647,400
2019-08-27 2019-08-23 10.783 60,603 +0 0.00% 653,495
2019-08-26 2019-08-22 10.638 60,603 +0 0.00% 644,691
2019-08-23 2019-08-21 10.649 60,603 +0 0.00% 645,368
2019-08-22 2019-08-20 10.694 60,603 +0 0.00% 648,077
2019-08-21 2019-08-19 10.783 60,603 +0 0.00% 653,495
2019-08-20 2019-08-16 10.392 60,603 +0 0.00% 629,793
2019-08-19 2019-08-15 10.269 60,603 +0 0.00% 622,344
2019-08-16 2019-08-14 10.280 60,603 +0 0.00% 623,021
2019-08-15 2019-08-13 10.057 60,603 +0 0.00% 609,477
2019-08-14 2019-08-12 10.370 60,603 +0 0.00% 628,438
2019-08-13 2019-08-09 10.359 60,603 +0 0.00% 627,761
2019-08-12 2019-08-08 10.504 60,603 +0 0.00% 636,565
2019-08-09 2019-08-07 10.414 60,603 +0 0.00% 631,147
2019-08-08 2019-08-06 10.247 60,603 +0 0.00% 620,989
2019-08-07 2019-08-05 10.437 60,603 +0 0.00% 632,501
2019-08-06 2019-08-02 10.973 60,603 +0 0.00% 665,007
2019-08-05 2019-08-01 11.398 60,603 +0 0.00% 690,740
2019-08-02 2019-07-31 11.554 60,603 +0 0.00% 700,221
2019-08-01 2019-07-30 11.644 60,603 +0 0.00% 705,639
2019-07-31 2019-07-29 11.778 60,603 +0 0.00% 713,765
2019-07-30 2019-07-26 11.889 60,603 +0 0.00% 720,537
2019-07-29 2019-07-25 12.180 60,603 +0 0.00% 738,144
2019-07-26 2019-07-24 12.180 60,603 +0 0.00% 738,144
2019-07-25 2019-07-23 12.068 60,603 +0 0.00% 731,372
2019-07-24 2019-07-22 11.934 60,603 +0 0.00% 723,246
2019-07-23 2019-07-19 12.001 60,603 +0 0.00% 727,309
2019-07-22 2019-07-18 11.845 60,603 +0 0.00% 717,828
2019-07-19 2019-07-17 11.867 60,603 +0 0.00% 719,183
2019-07-18 2019-07-16 11.822 60,603 +0 0.00% 716,474
2019-07-17 2019-07-15 11.889 60,603 +0 0.00% 720,537
2019-07-16 2019-07-12 11.845 60,603 +0 0.00% 717,828
2019-07-15 2019-07-11 11.845 60,603 +0 0.00% 717,828
2019-07-12 2019-07-10 11.778 60,603 +0 0.00% 713,765
2019-07-11 2019-07-09 11.510 60,603 +0 0.00% 697,512
2019-07-10 2019-07-08 11.599 60,603 +0 0.00% 702,930
2019-07-09 2019-07-05 11.733 60,603 +0 0.00% 711,056
2019-07-08 2019-07-04 11.845 60,603 +0 0.00% 717,828
2019-07-05 2019-07-03 11.778 60,603 +0 0.00% 713,765
2019-07-04 2019-07-02 11.822 60,603 +0 0.00% 716,474
2019-07-03 2019-06-28 11.599 60,603 +0 0.00% 702,930
2019-07-02 2019-06-27 11.711 60,603 +0 0.00% 709,702
2019-06-28 2019-06-26 11.442 60,603 +0 0.00% 693,449
2019-06-27 2019-06-25 11.375 60,603 +0 0.00% 689,386
2019-06-26 2019-06-24 11.398 60,603 +0 0.00% 690,740
2019-06-25 2019-06-21 11.465 60,603 +0 0.00% 694,804
2019-06-24 2019-06-20 11.532 60,603 +0 0.00% 698,867
2019-06-21 2019-06-19 11.375 60,603 +0 0.00% 689,386
2019-06-20 2019-06-18 11.063 60,603 +0 0.00% 670,424
2019-06-19 2019-06-17 11.018 60,603 +0 0.00% 667,716
2019-06-18 2019-06-14 11.074 60,603 +0 0.00% 671,102
2019-06-17 2019-06-13 11.141 60,603 +0 0.00% 675,165
2019-06-14 2019-06-12 11.241 60,603 +0 0.00% 681,260
2019-06-13 2019-06-11 11.487 60,603 +0 0.00% 696,158
2019-06-12 2019-06-10 12.095 60,603 +0 0.00% 732,970
2019-06-11 2019-06-06 11.631 60,603 +2,147 0.00% 704,887
2019-06-10 2019-06-05 11.515 58,456 +0 0.00% 673,143
2019-06-06 2019-06-04 11.562 58,456 +0 0.00% 675,851
2019-06-05 2019-06-03 11.724 58,456 +0 0.00% 685,332
2019-06-04 2019-05-31 11.724 58,456 +0 0.00% 685,332
2019-06-03 2019-05-30 11.793 58,456 +0 0.00% 689,395
2019-05-31 2019-05-29 11.747 58,456 +0 0.00% 686,687
2019-05-30 2019-05-28 11.747 58,456 +0 0.00% 686,687
2019-05-29 2019-05-27 11.678 58,456 +0 0.00% 682,623
2019-05-28 2019-05-24 11.770 58,456 +0 0.00% 688,041
2019-05-27 2019-05-23 11.678 58,456 +0 0.00% 682,623
2019-05-24 2019-05-22 12.141 58,456 +0 0.00% 709,712
2019-05-23 2019-05-21 12.164 58,456 +0 0.00% 711,066
2019-05-22 2019-05-20 12.141 58,456 +0 0.00% 709,712
2019-05-21 2019-05-17 12.280 58,456 +0 0.00% 717,838
2019-05-20 2019-05-16 12.581 58,456 +0 0.00% 735,445
2019-05-17 2019-05-15 12.628 58,456 +0 0.00% 738,154
2019-05-16 2019-05-14 12.628 58,456 +0 0.00% 738,154
2019-05-15 2019-05-10 12.975 58,456 +0 0.00% 758,470
2019-05-14 2019-05-09 12.836 58,456 +0 0.00% 750,344
2019-05-10 2019-05-08 13.091 58,456 +0 0.00% 765,243
2019-05-09 2019-05-07 13.230 58,456 +0 0.00% 773,369
2019-05-08 2019-05-06 13.346 58,456 +0 0.00% 780,141
2019-05-07 2019-05-03 14.110 58,456 +0 0.00% 824,837
2019-05-06 2019-05-02 14.110 58,456 +0 0.00% 824,837
2019-05-03 2019-04-30 14.087 58,456 +0 0.00% 823,482
2019-05-02 2019-04-29 14.319 58,456 +0 0.00% 837,026
2019-04-30 2019-04-26 14.273 58,456 +0 0.00% 834,318
2019-04-29 2019-04-25 14.342 58,456 +0 0.00% 838,381
2019-04-26 2019-04-24 14.713 58,456 +0 0.00% 860,051
2019-04-25 2019-04-23 14.666 58,456 +0 0.00% 857,343
2019-04-24 2019-04-18 14.875 58,456 +0 0.00% 869,532
2019-04-23 2019-04-17 14.921 58,456 +0 0.00% 872,241
2019-04-18 2019-04-16 14.898 58,456 +0 0.00% 870,887
2019-04-17 2019-04-15 14.805 58,456 +0 0.00% 865,469
2019-04-16 2019-04-12 14.829 58,456 +0 0.00% 866,823
2019-04-15 2019-04-11 14.921 58,456 +0 0.00% 872,241
2019-04-12 2019-04-10 15.338 58,456 +0 0.00% 896,620
2019-04-11 2019-04-09 15.524 58,456 +0 0.00% 907,456
2019-04-10 2019-04-08 15.663 58,456 +0 0.00% 915,582
2019-04-09 2019-04-04 15.709 58,456 +0 0.00% 918,291
2019-04-08 2019-04-03 15.825 58,456 +0 0.00% 925,063
2019-04-04 2019-04-02 15.385 58,456 +0 0.00% 899,329
2019-04-03 2019-04-01 15.524 58,456 +0 0.00% 907,456
2019-04-02 2019-03-29 15.408 58,456 +0 0.00% 900,684
2019-04-01 2019-03-28 14.805 58,456 +0 0.00% 865,469
2019-03-29 2019-03-27 14.898 58,456 +0 0.00% 870,887
2019-03-28 2019-03-26 13.693 58,456 +0 0.00% 800,457
2019-03-27 2019-03-25 13.948 58,456 +0 0.00% 815,356
2019-03-26 2019-03-22 14.388 58,456 +0 0.00% 841,090
2019-03-25 2019-03-21 14.458 58,456 +0 0.00% 845,153
2019-03-22 2019-03-20 14.527 58,456 +0 0.00% 849,216
2019-03-21 2019-03-19 14.574 58,456 +0 0.00% 851,925
2019-03-20 2019-03-18 14.690 58,456 +0 0.00% 858,697
2019-03-19 2019-03-15 14.226 58,456 +0 0.00% 831,609
2019-03-18 2019-03-14 14.064 58,456 +0 0.00% 822,128
2019-03-15 2019-03-13 14.226 58,456 +0 0.00% 831,609
2019-03-14 2019-03-12 14.527 58,456 +0 0.00% 849,216
2019-03-13 2019-03-11 14.157 58,456 +0 0.00% 827,545
2019-03-12 2019-03-08 14.041 58,456 +0 0.00% 820,773
2019-03-11 2019-03-07 14.690 58,456 +0 0.00% 858,697
2019-03-08 2019-03-06 15.199 58,456 +0 0.00% 888,494
2019-03-07 2019-03-05 15.454 58,456 +0 0.00% 903,393
2019-03-06 2019-03-04 15.779 58,456 +0 0.00% 922,354
2019-03-05 2019-03-01 15.362 58,456 +0 0.00% 897,975
2019-03-04 2019-02-28 14.968 58,456 +0 0.00% 874,950
2019-03-01 2019-02-27 15.246 58,456 +0 0.00% 891,203
2019-02-28 2019-02-26 15.338 58,456 +0 0.00% 896,620
2019-02-27 2019-02-25 15.640 58,456 +0 0.00% 914,228
2019-02-26 2019-02-22 14.898 58,456 +0 0.00% 870,887
2019-02-25 2019-02-21 14.365 58,456 +0 0.00% 839,735
2019-02-22 2019-02-20 14.157 58,456 +0 0.00% 827,545
2019-02-21 2019-02-19 14.249 58,456 +0 0.00% 832,963
2019-02-20 2019-02-18 14.273 58,456 +0 0.00% 834,318
2019-02-19 2019-02-15 13.832 58,456 +0 0.00% 808,584
2019-02-18 2019-02-14 14.319 58,456 +0 0.00% 837,026
2019-02-15 2019-02-13 14.273 58,456 +0 0.00% 834,318
2019-02-14 2019-02-12 13.670 58,456 +0 0.00% 799,103
2019-02-13 2019-02-11 13.716 58,456 +0 0.00% 801,812
2019-02-12 2019-02-08 13.624 58,456 +0 0.00% 796,394
2019-02-11 2019-02-04 13.693 58,456 +0 0.00% 800,457
2019-02-08 2019-01-31 13.554 58,456 +0 0.00% 792,331
2019-02-01 2019-01-30 12.535 58,456 +0 0.00% 732,737
2019-01-31 2019-01-29 12.790 58,456 +0 0.00% 747,635
2019-01-30 2019-01-28 12.767 58,456 +0 0.00% 746,281
2019-01-29 2019-01-25 12.790 58,456 +0 0.00% 747,635
2019-01-28 2019-01-24 12.628 58,456 +0 0.00% 738,154
2019-01-25 2019-01-23 12.535 58,456 +0 0.00% 732,737
2019-01-24 2019-01-22 12.882 58,456 +0 0.00% 753,053
2019-01-23 2019-01-21 13.045 58,456 +0 0.00% 762,534
2019-01-22 2019-01-18 12.743 58,456 +0 0.00% 744,926
2019-01-21 2019-01-17 12.280 58,456 +0 0.00% 717,838
2019-01-18 2019-01-16 12.512 58,456 +0 0.00% 731,382
2019-01-17 2019-01-15 12.396 58,456 +0 0.00% 724,610
2019-01-16 2019-01-14 12.025 58,456 +0 0.00% 702,940
2019-01-15 2019-01-11 12.396 58,456 +0 0.00% 724,610
2019-01-14 2019-01-10 12.512 58,456 +0 0.00% 731,382
2019-01-11 2019-01-09 12.628 58,456 +0 0.00% 738,154
2019-01-10 2019-01-08 12.373 58,456 +0 0.00% 723,256
2019-01-09 2019-01-07 12.419 58,456 +0 0.00% 725,965
2019-01-08 2019-01-04 12.489 58,456 +0 0.00% 730,028
2019-01-07 2019-01-03 12.303 58,456 +0 0.00% 719,193
2019-01-04 2019-01-02 12.489 58,456 +0 0.00% 730,028
2019-01-03 2018-12-31 13.207 58,456 +0 0.00% 772,015
2019-01-02 2018-12-27 12.813 58,456 +0 0.00% 748,990
2018-12-28 2018-12-24 12.952 58,456 +0 0.00% 757,116
2018-12-27 2018-12-20 13.508 58,456 +0 0.00% 789,622
2018-12-21 2018-12-19 13.786 58,456 +0 0.00% 805,875
2018-12-20 2018-12-18 13.902 58,456 +0 0.00% 812,647
2018-12-19 2018-12-17 14.226 58,456 +0 0.00% 831,609
2018-12-18 2018-12-14 14.342 58,456 +0 0.00% 838,381
2018-12-17 2018-12-13 14.782 58,456 +0 0.00% 864,115
2018-12-14 2018-12-12 14.458 58,456 +0 0.00% 845,153
2018-12-13 2018-12-11 13.902 58,456 +0 0.00% 812,647
2018-12-12 2018-12-10 13.925 58,456 +0 0.00% 814,001
2018-12-11 2018-12-07 14.180 58,456 +0 0.00% 828,900
2018-12-10 2018-12-06 14.110 58,456 +0 0.00% 824,837
2018-12-07 2018-12-05 14.690 58,456 +0 0.00% 858,697
2018-12-06 2018-12-04 14.782 58,456 +0 0.00% 864,115
2018-12-05 2018-12-03 14.805 58,456 +0 0.00% 865,469
2018-12-04 2018-11-30 14.412 58,456 +0 0.00% 842,444
2018-12-03 2018-11-29 14.110 58,456 +0 0.00% 824,837
2018-11-30 2018-11-28 14.319 58,456 +0 0.00% 837,026
2018-11-29 2018-11-27 14.110 58,456 +0 0.00% 824,837
2018-11-28 2018-11-26 14.110 58,456 +0 0.00% 824,837
2018-11-27 2018-11-23 13.856 58,456 +0 0.00% 809,938
2018-11-26 2018-11-22 14.203 58,456 +0 0.00% 830,254
2018-11-23 2018-11-21 14.551 58,456 +0 0.00% 850,570
2018-11-22 2018-11-20 14.481 58,456 +0 0.00% 846,507
2018-11-21 2018-11-19 14.898 58,456 +0 0.00% 870,887
2018-11-20 2018-11-16 14.690 58,456 +0 0.00% 858,697
2018-11-19 2018-11-15 14.620 58,456 +0 0.00% 854,634
2018-11-16 2018-11-14 14.273 58,456 +0 0.00% 834,318
2018-11-15 2018-11-13 14.273 58,456 +0 0.00% 834,318
2018-11-14 2018-11-12 14.273 58,456 +0 0.00% 834,318
2018-11-13 2018-11-09 13.879 58,456 +0 0.00% 811,293
2018-11-12 2018-11-08 14.110 58,456 +0 0.00% 824,837
2018-11-09 2018-11-07 14.319 58,456 +0 0.00% 837,026
2018-11-08 2018-11-06 14.180 58,456 +0 0.00% 828,900
2018-11-07 2018-11-05 14.087 58,456 +0 0.00% 823,482
2018-11-06 2018-11-02 14.597 58,456 +0 0.00% 853,279
2018-11-05 2018-11-01 13.577 58,456 +0 0.00% 793,685
2018-11-02 2018-10-31 13.253 58,456 +0 0.00% 774,723
2018-11-01 2018-10-30 12.975 58,456 +0 0.00% 758,470
2018-10-31 2018-10-29 13.160 58,456 +0 0.00% 769,306
2018-10-30 2018-10-26 13.438 58,456 +0 0.00% 785,559
2018-10-29 2018-10-25 13.763 58,456 +0 0.00% 804,520
2018-10-26 2018-10-24 13.832 58,456 +0 0.00% 808,584
2018-10-25 2018-10-23 13.971 58,456 +0 0.00% 816,710
2018-10-24 2018-10-22 14.643 58,456 +0 0.00% 855,988
2018-10-23 2018-10-19 14.180 58,456 +0 0.00% 828,900
2018-10-22 2018-10-18 13.740 58,456 +0 0.00% 803,166
2018-10-19 2018-10-16 13.693 58,456 +0 0.00% 800,457
2018-10-18 2018-10-15 13.485 58,456 +0 0.00% 788,268
2018-10-16 2018-10-12 13.809 58,456 +0 0.00% 807,229
2018-10-15 2018-10-11 13.879 58,456 +0 0.00% 811,293
2018-10-12 2018-10-10 14.805 58,456 +0 0.00% 865,469
2018-10-11 2018-10-09 14.829 58,456 +0 0.00% 866,823
2018-10-10 2018-10-08 14.829 58,456 +0 0.00% 866,823
2018-10-09 2018-10-05 15.292 58,456 +0 0.00% 893,912
2018-10-08 2018-10-04 15.501 58,456 +0 0.00% 906,101
2018-10-05 2018-10-03 15.987 58,456 +0 0.00% 934,544
2018-10-04 2018-10-02 15.941 58,456 +0 0.00% 931,835
2018-10-03 2018-09-28 15.987 58,456 +0 0.00% 934,544
2018-10-02 2018-09-27 16.080 58,456 +0 0.00% 939,962
2018-09-28 2018-09-26 16.219 58,456 +0 0.00% 948,088
2018-09-27 2018-09-24 16.196 58,456 +0 0.00% 946,734
2018-09-26 2018-09-21 16.451 58,456 +0 0.00% 961,632
2018-09-24 2018-09-20 16.033 58,456 +0 0.00% 937,253
2018-09-21 2018-09-19 16.080 58,456 +0 0.00% 939,962
2018-09-20 2018-09-18 15.779 58,456 +0 0.00% 922,354
2018-09-19 2018-09-17 15.524 58,456 +0 0.00% 907,456
2018-09-18 2018-09-14 15.686 58,456 +0 0.00% 916,937
2018-09-17 2018-09-13 15.477 58,456 +0 0.00% 904,747
2018-09-14 2018-09-12 15.084 58,456 +0 0.00% 881,722
2018-09-13 2018-09-11 15.501 58,456 +0 0.00% 906,101
2018-09-12 2018-09-10 15.477 58,456 +0 0.00% 904,747
2018-09-11 2018-09-07 16.172 58,456 +0 0.00% 945,379
2018-09-10 2018-09-06 16.172 58,456 +0 0.00% 945,379
2018-09-07 2018-09-05 16.312 58,456 +0 0.00% 953,506
2018-09-06 2018-09-04 16.427 58,456 +0 0.00% 960,278
2018-09-05 2018-09-03 16.497 58,456 +0 0.00% 964,341
2018-09-04 2018-08-31 16.451 58,456 +0 0.00% 961,632
2018-09-03 2018-08-30 16.821 58,456 +0 0.00% 983,303
2018-08-31 2018-08-29 16.868 58,456 +0 0.00% 986,012
2018-08-30 2018-08-28 16.844 58,456 +0 0.00% 984,657
2018-08-29 2018-08-27 16.868 58,456 +0 0.00% 986,012
2018-08-28 2018-08-24 16.242 58,456 +0 0.00% 949,443
2018-08-27 2018-08-23 16.312 58,456 +0 0.00% 953,506
2018-08-24 2018-08-22 16.404 58,456 +0 0.00% 958,923
2018-08-23 2018-08-21 16.126 58,456 +0 0.00% 942,670
2018-08-22 2018-08-20 15.501 58,456 +0 0.00% 906,101
2018-08-21 2018-08-17 15.107 58,456 +0 0.00% 883,076
2018-08-20 2018-08-16 14.921 58,456 +0 0.00% 872,241
2018-08-17 2018-08-15 15.037 58,456 +0 0.00% 879,013
2018-08-16 2018-08-14 15.408 58,456 +0 0.00% 900,684
2018-08-15 2018-08-13 15.802 58,456 +0 0.00% 923,709
2018-08-14 2018-08-10 15.941 58,456 +0 0.00% 931,835
2018-08-13 2018-08-09 16.080 58,456 +0 0.00% 939,962
2018-08-10 2018-08-08 15.825 58,456 +0 0.00% 925,063
2018-08-09 2018-08-07 15.802 58,456 +0 0.00% 923,709
2018-08-08 2018-08-06 15.385 58,456 +0 0.00% 899,329
2018-08-07 2018-08-03 15.616 58,456 +0 0.00% 912,873
2018-08-06 2018-08-02 15.941 58,456 +0 0.00% 931,835
2018-08-03 2018-08-01 16.427 58,456 +0 0.00% 960,278
2018-08-02 2018-07-31 16.613 58,456 +0 0.00% 971,113
2018-08-01 2018-07-30 16.543 58,456 +0 0.00% 967,050
2018-07-31 2018-07-27 16.729 58,456 +0 0.00% 977,885
2018-07-30 2018-07-26 16.868 58,456 +0 0.00% 986,012
2018-07-27 2018-07-25 16.960 58,456 +0 0.00% 991,429
2018-07-26 2018-07-24 16.682 58,456 +0 0.00% 975,176
2018-07-25 2018-07-23 16.265 58,456 +0 0.00% 950,797
2018-07-24 2018-07-20 16.196 58,456 +0 0.00% 946,734
2018-07-23 2018-07-19 16.381 58,456 +0 0.00% 957,569
2018-07-20 2018-07-18 16.752 58,456 +0 0.00% 979,240
2018-07-19 2018-07-17 16.798 58,456 +0 0.00% 981,948
2018-07-18 2018-07-16 17.053 58,456 +0 0.00% 996,847
2018-07-17 2018-07-13 16.682 58,456 +0 0.00% 975,176
2018-07-16 2018-07-12 16.798 58,456 +0 0.00% 981,948
2018-07-13 2018-07-11 16.404 58,456 +0 0.00% 958,923
2018-07-12 2018-07-10 16.844 58,456 +0 0.00% 984,657
2018-07-11 2018-07-09 17.122 58,456 +0 0.00% 1,000,910
2018-07-10 2018-07-06 16.543 58,456 +0 0.00% 967,050
2018-07-09 2018-07-05 16.312 58,456 +0 0.00% 953,506
2018-07-06 2018-07-04 16.335 58,456 +0 0.00% 954,860
2018-07-05 2018-07-03 16.844 58,456 +0 0.00% 984,657
2018-07-04 2018-06-29 17.099 58,456 +0 0.00% 999,556
2018-07-03 2018-06-28 16.427 58,456 +0 0.00% 960,278
2018-06-29 2018-06-27 16.543 58,456 +0 0.00% 967,050
2018-06-28 2018-06-26 17.377 58,456 +0 0.00% 1,015,809
2018-06-27 2018-06-25 17.424 58,456 +0 0.00% 1,018,517
2018-06-26 2018-06-22 18.003 58,456 +0 0.00% 1,052,378
2018-06-25 2018-06-21 18.188 58,456 +0 0.00% 1,063,213
2018-06-22 2018-06-20 18.350 58,456 +0 0.00% 1,072,694
2018-06-21 2018-06-19 18.443 58,456 +0 0.00% 1,078,112
2018-06-20 2018-06-15 19.300 58,456 +0 0.00% 1,128,225
2018-06-19 2018-06-14 19.370 58,456 +0 0.00% 1,132,288
2018-06-15 2018-06-13 19.578 58,456 +0 0.00% 1,144,478
2018-06-14 2018-06-12 19.694 58,456 +0 0.00% 1,151,250
2018-06-13 2018-06-11 19.717 58,456 +0 0.00% 1,152,604
2018-06-12 2018-06-08 19.671 58,456 +0 0.00% 1,149,895
2018-06-11 2018-06-07 20.618 58,456 +0 0.00% 1,205,235
2018-06-08 2018-06-06 20.641 58,456 +1,174 0.00% 1,206,617
2018-06-07 2018-06-05 20.547 57,282 +0 0.00% 1,176,966
2018-06-06 2018-06-04 20.523 57,282 +0 0.00% 1,175,612
2018-06-05 2018-06-01 20.334 57,282 +0 0.00% 1,164,777
2018-06-04 2018-05-31 20.381 57,282 +0 0.00% 1,167,485
2018-06-01 2018-05-30 19.743 57,282 +0 0.00% 1,130,917
2018-05-31 2018-05-29 20.121 57,282 +0 0.00% 1,152,587
2018-05-30 2018-05-28 20.358 57,282 +0 0.00% 1,166,131
2018-05-29 2018-05-25 20.381 57,282 +0 0.00% 1,167,485
2018-05-28 2018-05-24 20.476 57,282 +0 0.00% 1,172,903
2018-05-25 2018-05-23 20.429 57,282 +0 0.00% 1,170,194
2018-05-24 2018-05-21 20.429 57,282 +0 0.00% 1,170,194
2018-05-23 2018-05-18 20.358 57,282 +0 0.00% 1,166,131
2018-05-21 2018-05-17 20.310 57,282 +0 0.00% 1,163,422
2018-05-18 2018-05-16 20.807 57,282 +0 0.00% 1,191,864
2018-05-17 2018-05-15 20.665 57,282 +0 0.00% 1,183,738
2018-05-16 2018-05-14 20.665 57,282 +0 0.00% 1,183,738
2018-05-15 2018-05-11 20.192 57,282 +0 0.00% 1,156,650
2018-05-14 2018-05-10 19.885 57,282 +0 0.00% 1,139,043
2018-05-11 2018-05-09 19.885 57,282 +0 0.00% 1,139,043
2018-05-10 2018-05-08 19.530 57,282 +0 0.00% 1,118,727
2018-05-09 2018-05-07 19.483 57,282 +0 0.00% 1,116,018
2018-05-08 2018-05-04 19.885 57,282 +0 0.00% 1,139,043
2018-05-07 2018-05-03 19.648 57,282 +0 0.00% 1,125,499
2018-05-04 2018-05-02 19.743 57,282 +0 0.00% 1,130,917
2018-05-03 2018-04-30 19.932 57,282 +0 0.00% 1,141,752
2018-05-02 2018-04-27 19.743 57,282 +0 0.00% 1,130,917
2018-04-30 2018-04-26 19.625 57,282 +0 0.00% 1,124,145
2018-04-27 2018-04-25 19.885 57,282 +0 0.00% 1,139,043
2018-04-26 2018-04-24 19.814 57,282 +0 0.00% 1,134,980
2018-04-25 2018-04-23 19.601 57,282 +0 0.00% 1,122,790
2018-04-24 2018-04-20 19.719 57,282 +0 0.00% 1,129,562
2018-04-23 2018-04-19 20.121 57,282 +0 0.00% 1,152,587
2018-04-20 2018-04-18 20.098 57,282 +0 0.00% 1,151,233
2018-04-19 2018-04-17 20.310 57,282 +0 0.00% 1,163,422
2018-04-18 2018-04-16 20.500 57,282 +0 0.00% 1,174,257
2018-04-17 2018-04-13 21.020 57,282 +0 0.00% 1,204,054
2018-04-16 2018-04-12 21.114 57,282 +0 0.00% 1,209,471
2018-04-13 2018-04-11 21.162 57,282 +0 0.00% 1,212,180
2018-04-12 2018-04-10 21.185 57,282 +0 0.00% 1,213,535
2018-04-11 2018-04-09 20.500 57,282 +0 0.00% 1,174,257
2018-04-10 2018-04-06 20.287 57,282 +0 0.00% 1,162,068
2018-04-09 2018-04-04 19.956 57,282 +0 0.00% 1,143,106
2018-04-06 2018-04-03 20.358 57,282 +0 0.00% 1,166,131
2018-04-04 2018-03-29 20.098 57,282 +0 0.00% 1,151,233
2018-04-03 2018-03-28 20.783 57,282 +0 0.00% 1,190,510
2018-03-29 2018-03-27 21.209 57,282 +0 0.00% 1,214,889
2018-03-28 2018-03-26 20.500 57,282 +0 0.00% 1,174,257
2018-03-27 2018-03-23 19.554 57,282 +0 0.00% 1,120,082
2018-03-26 2018-03-22 20.689 57,282 +0 0.00% 1,185,092
2018-03-23 2018-03-21 20.925 57,282 +0 0.00% 1,198,636
2018-03-22 2018-03-20 20.902 57,282 +0 0.00% 1,197,282
2018-03-21 2018-03-19 20.334 57,282 +0 0.00% 1,164,777
2018-03-20 2018-03-16 20.547 57,282 +0 0.00% 1,176,966
2018-03-19 2018-03-15 20.381 57,282 +0 0.00% 1,167,485
2018-03-16 2018-03-14 20.216 57,282 +0 0.00% 1,158,005
2018-03-15 2018-03-13 20.216 57,282 +0 0.00% 1,158,005
2018-03-14 2018-03-12 20.121 57,282 +0 0.00% 1,152,587
2018-03-13 2018-03-09 19.979 57,282 +0 0.00% 1,144,461
2018-03-12 2018-03-08 19.507 57,282 +0 0.00% 1,117,373
2018-03-09 2018-03-07 19.081 57,282 +0 0.00% 1,092,994
2018-03-08 2018-03-06 19.483 57,282 +0 0.00% 1,116,018
2018-03-07 2018-03-05 19.034 57,282 +0 0.00% 1,090,285
2018-03-06 2018-03-02 19.483 57,282 +0 0.00% 1,116,018
2018-03-05 2018-03-01 20.263 57,282 +0 0.00% 1,160,713
2018-03-02 2018-02-28 20.405 57,282 +0 0.00% 1,168,840
2018-03-01 2018-02-27 20.500 57,282 +0 0.00% 1,174,257
2018-02-28 2018-02-26 20.854 57,282 +0 0.00% 1,194,573
2018-02-27 2018-02-23 20.476 57,282 +0 0.00% 1,172,903
2018-02-26 2018-02-22 20.334 57,282 +0 0.00% 1,164,777
2018-02-23 2018-02-21 20.381 57,282 +0 0.00% 1,167,485
2018-02-22 2018-02-20 20.027 57,282 +0 0.00% 1,147,169
2018-02-21 2018-02-15 20.050 57,282 +0 0.00% 1,148,524
2018-02-20 2018-02-13 19.294 57,282 +0 0.00% 1,105,183
2018-02-14 2018-02-12 18.986 57,282 +0 0.00% 1,087,576
2018-02-13 2018-02-09 18.395 57,282 +0 0.00% 1,053,716
2018-02-12 2018-02-08 19.601 57,282 +0 0.00% 1,122,790
2018-02-09 2018-02-07 19.483 57,282 +0 0.00% 1,116,018
2018-02-08 2018-02-06 19.672 57,282 +0 0.00% 1,126,854
2018-02-07 2018-02-05 21.445 57,282 +0 0.00% 1,228,433
2018-02-06 2018-02-02 22.226 57,282 +0 0.00% 1,273,128
2018-02-05 2018-02-01 22.060 57,282 +0 0.00% 1,263,647
2018-02-02 2018-01-31 21.847 57,282 +0 0.00% 1,251,458
2018-02-01 2018-01-30 22.202 57,282 +0 0.00% 1,271,773
2018-01-31 2018-01-29 22.320 57,282 +0 0.00% 1,278,545
2018-01-30 2018-01-26 22.817 57,282 +0 0.00% 1,306,988
2018-01-29 2018-01-25 22.557 57,282 +0 0.00% 1,292,089
2018-01-26 2018-01-24 23.290 57,282 +0 0.00% 1,334,075
2018-01-25 2018-01-23 23.361 57,282 +0 0.00% 1,338,139
2018-01-24 2018-01-22 23.171 57,282 +0 0.00% 1,327,303
2018-01-23 2018-01-19 22.013 57,282 +0 0.00% 1,260,938
2018-01-22 2018-01-18 21.800 57,282 +0 0.00% 1,248,749
2018-01-19 2018-01-17 21.753 57,282 +0 0.00% 1,246,040
2018-01-18 2018-01-16 21.871 57,282 +0 0.00% 1,252,812
2018-01-17 2018-01-15 21.374 57,282 +0 0.00% 1,224,370
2018-01-16 2018-01-12 21.871 57,282 +5,921 0.00% 1,252,812
2017-09-29 2017-09-27 19.885 51,361 -5,075 0.00% 1,021,305
2017-06-08 2017-06-06 15.100 56,436 +940 0.00% 852,199
2016-06-03 2016-06-01 13.358 55,496 +852 0.00% 741,292
2015-12-16 2015-12-14 14.749 54,644 +8,190 0.00% 805,971
2015-10-28 2015-10-26 18.217 46,454 +5,503 0.00% 846,257
2015-10-07 2015-10-05 17.607 40,951 -8,190 0.00% 721,008
2015-09-11 2015-09-09 16.581 49,141 -8,190 0.00% 814,806
2015-09-10 2015-09-08 16.019 57,331 +8,190 0.00% 918,404
2015-08-19 2015-08-17 18.437 49,141 +8,190 0.00% 906,006
2015-08-18 2015-08-14 18.657 40,951 -8,190 0.00% 764,008
2015-08-17 2015-08-13 18.608 49,141 +8,190 0.00% 914,406
2015-07-29 2015-07-27 19.829 40,951 +8,191 0.00% 812,009
2015-07-20 2015-07-16 21.953 32,760 -8,191 0.00% 719,190
2015-07-10 2015-07-08 15.922 40,951 +8,191 0.00% 652,007
2015-07-08 2015-07-06 18.828 32,760 +8,190 0.00% 616,792
2015-06-17 2015-06-15 25.396 24,570 -8,190 0.00% 623,992
2015-06-10 2015-06-08 24.664 32,760 -8,191 0.00% 807,989
2015-06-01 2015-05-28 24.691 40,951 +5,221 0.00% 1,011,114
2015-05-20 2015-05-18 23.866 35,730 +4,872 0.00% 852,723
2015-04-29 2015-04-27 23.422 30,858 +8,121 0.00% 722,769
2015-04-01 2015-03-30 18.472 22,737 -5,684 0.00% 419,996
2015-03-06 2015-03-04 15.073 28,421 -8,121 0.00% 428,393
2015-02-09 2015-02-05 13.694 36,542 -8,120 0.00% 500,401
2014-10-06 2014-09-30 11.477 44,662 +12,180 0.00% 512,596
2014-09-08 2014-09-04 12.339 32,482 +8,121 0.00% 400,804
2014-09-04 2014-09-02 12.081 24,361 +8,120 0.00% 294,297
2014-08-29 2014-08-27 11.514 16,241 +16,241 0.00% 187,002
2011-08-24 2011-08-22 7.056 0 -7,441
2011-06-17 2011-06-15 8.260 7,441 +213 0.00% 61,459
2010-09-15 2010-09-13 8.412 7,228 +7,228 0.00% 60,800
2010-04-28 2010-04-26 8.749 0 -7,007
2010-02-02 2010-01-29 7.849 7,007 -7,007 0.00% 55,001
2009-08-10 2009-08-06 9.191 14,014 +14,014 0.00% 128,803
2009-06-19 2009-06-17 7.350 0 -7,007
2009-06-12 2009-06-10 7.289 7,007 +106 0.00% 51,073
2009-06-10 2009-06-08 7.014 6,901 +6,901 0.00% 48,401
2009-06-03 2009-06-01 7.072 0 -6,901
2009-05-22 2009-05-20 6.231 6,901 +6,901 0.00% 43,001
2007-07-18 2007-07-16 15.388 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top