History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,056 | +0 | 0.00% | 5,650 |
| 2025-10-13 | 2025-10-09 | 5.410 | 1,056 | +0 | 0.00% | 5,713 |
| 2025-10-10 | 2025-10-08 | 5.530 | 1,056 | +0 | 0.00% | 5,840 |
| 2025-10-09 | 2025-10-06 | 5.520 | 1,056 | +0 | 0.00% | 5,829 |
| 2025-10-08 | 2025-10-03 | 5.550 | 1,056 | +0 | 0.00% | 5,861 |
| 2025-10-06 | 2025-10-02 | 5.570 | 1,056 | +0 | 0.00% | 5,882 |
| 2025-10-03 | 2025-09-30 | 5.510 | 1,056 | +0 | 0.00% | 5,819 |
| 2025-10-02 | 2025-09-29 | 5.430 | 1,056 | +0 | 0.00% | 5,734 |
| 2025-09-30 | 2025-09-26 | 5.360 | 1,056 | +0 | 0.00% | 5,660 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,056 | +0 | 0.00% | 5,681 |
| 2025-09-26 | 2025-09-24 | 5.360 | 1,056 | +0 | 0.00% | 5,660 |
| 2025-09-25 | 2025-09-23 | 5.380 | 1,056 | +0 | 0.00% | 5,681 |
| 2025-09-24 | 2025-09-22 | 5.460 | 1,056 | +0 | 0.00% | 5,766 |
| 2025-09-23 | 2025-09-19 | 5.650 | 1,056 | +0 | 0.00% | 5,966 |
| 2025-09-22 | 2025-09-18 | 5.610 | 1,056 | +0 | 0.00% | 5,924 |
| 2025-09-19 | 2025-09-17 | 5.680 | 1,056 | +0 | 0.00% | 5,998 |
| 2025-09-18 | 2025-09-16 | 5.630 | 1,056 | +0 | 0.00% | 5,945 |
| 2025-09-17 | 2025-09-15 | 5.680 | 1,056 | +0 | 0.00% | 5,998 |
| 2025-09-16 | 2025-09-12 | 5.720 | 1,056 | +0 | 0.00% | 6,040 |
| 2025-09-15 | 2025-09-11 | 5.650 | 1,056 | +0 | 0.00% | 5,966 |
| 2025-09-12 | 2025-09-10 | 5.680 | 1,056 | +0 | 0.00% | 5,998 |
| 2025-09-11 | 2025-09-09 | 5.550 | 1,056 | +0 | 0.00% | 5,861 |
| 2025-09-10 | 2025-09-08 | 5.620 | 1,056 | +0 | 0.00% | 5,935 |
| 2025-09-09 | 2025-09-05 | 5.430 | 1,056 | +0 | 0.00% | 5,734 |
| 2025-09-08 | 2025-09-04 | 5.270 | 1,056 | +0 | 0.00% | 5,565 |
| 2025-09-05 | 2025-09-03 | 5.350 | 1,056 | +0 | 0.00% | 5,650 |
| 2025-09-04 | 2025-09-02 | 5.210 | 1,056 | +0 | 0.00% | 5,502 |
| 2025-09-03 | 2025-09-01 | 5.360 | 1,056 | +0 | 0.00% | 5,660 |
| 2025-09-02 | 2025-08-29 | 5.290 | 1,056 | +0 | 0.00% | 5,586 |
| 2025-09-01 | 2025-08-28 | 5.170 | 1,056 | +0 | 0.00% | 5,460 |
| 2025-08-29 | 2025-08-27 | 5.360 | 1,056 | +0 | 0.00% | 5,660 |
| 2025-08-28 | 2025-08-26 | 5.530 | 1,056 | +0 | 0.00% | 5,840 |
| 2025-08-27 | 2025-08-25 | 5.600 | 1,056 | +0 | 0.00% | 5,914 |
| 2025-08-26 | 2025-08-22 | 5.530 | 1,056 | +0 | 0.00% | 5,840 |
| 2025-08-25 | 2025-08-21 | 5.530 | 1,056 | +0 | 0.00% | 5,840 |
| 2025-08-22 | 2025-08-20 | 5.470 | 1,056 | +0 | 0.00% | 5,776 |
| 2025-08-21 | 2025-08-19 | 5.430 | 1,056 | +0 | 0.00% | 5,734 |
| 2025-08-20 | 2025-08-18 | 5.530 | 1,056 | +0 | 0.00% | 5,840 |
| 2025-08-19 | 2025-08-15 | 5.550 | 1,056 | +0 | 0.00% | 5,861 |
| 2025-08-18 | 2025-08-14 | 5.550 | 1,056 | +0 | 0.00% | 5,861 |
| 2025-08-15 | 2025-08-13 | 5.630 | 1,056 | +0 | 0.00% | 5,945 |
| 2025-08-14 | 2025-08-12 | 6.050 | 1,056 | +0 | 0.00% | 6,389 |
| 2025-08-13 | 2025-08-11 | 5.340 | 1,056 | +0 | 0.00% | 5,639 |
| 2025-08-12 | 2025-08-08 | 5.310 | 1,056 | +0 | 0.00% | 5,607 |
| 2025-08-11 | 2025-08-07 | 5.370 | 1,056 | +0 | 0.00% | 5,671 |
| 2025-08-08 | 2025-08-06 | 5.440 | 1,056 | +0 | 0.00% | 5,745 |
| 2025-08-07 | 2025-08-05 | 5.370 | 1,056 | +0 | 0.00% | 5,671 |
| 2025-08-06 | 2025-08-04 | 5.300 | 1,056 | +0 | 0.00% | 5,597 |
| 2025-08-05 | 2025-08-01 | 5.330 | 1,056 | +0 | 0.00% | 5,628 |
| 2025-08-04 | 2025-07-31 | 5.420 | 1,056 | +0 | 0.00% | 5,724 |
| 2025-08-01 | 2025-07-30 | 5.530 | 1,056 | +0 | 0.00% | 5,840 |
| 2025-07-31 | 2025-07-29 | 5.610 | 1,056 | +0 | 0.00% | 5,924 |
| 2025-07-30 | 2025-07-28 | 5.650 | 1,056 | +0 | 0.00% | 5,966 |
| 2025-07-29 | 2025-07-25 | 5.460 | 1,056 | +0 | 0.00% | 5,766 |
| 2025-07-28 | 2025-07-24 | 5.320 | 1,056 | +0 | 0.00% | 5,618 |
| 2025-07-25 | 2025-07-23 | 5.020 | 1,056 | +0 | 0.00% | 5,301 |
| 2025-07-24 | 2025-07-22 | 5.020 | 1,056 | +0 | 0.00% | 5,301 |
| 2025-07-23 | 2025-07-21 | 4.980 | 1,056 | +0 | 0.00% | 5,259 |
| 2025-07-22 | 2025-07-18 | 4.960 | 1,056 | +0 | 0.00% | 5,238 |
| 2025-07-21 | 2025-07-17 | 4.950 | 1,056 | +0 | 0.00% | 5,227 |
| 2025-07-18 | 2025-07-16 | 4.920 | 1,056 | +0 | 0.00% | 5,196 |
| 2025-07-17 | 2025-07-15 | 4.880 | 1,056 | +0 | 0.00% | 5,153 |
| 2025-07-16 | 2025-07-14 | 4.940 | 1,056 | +0 | 0.00% | 5,217 |
| 2025-07-15 | 2025-07-11 | 4.960 | 1,056 | +0 | 0.00% | 5,238 |
| 2025-07-14 | 2025-07-10 | 4.890 | 1,056 | +0 | 0.00% | 5,164 |
| 2025-07-11 | 2025-07-09 | 4.780 | 1,056 | +0 | 0.00% | 5,048 |
| 2025-07-10 | 2025-07-08 | 4.810 | 1,056 | +0 | 0.00% | 5,079 |
| 2025-07-09 | 2025-07-07 | 4.720 | 1,056 | +0 | 0.00% | 4,984 |
| 2025-07-08 | 2025-07-04 | 4.720 | 1,056 | +0 | 0.00% | 4,984 |
| 2025-07-07 | 2025-07-03 | 4.740 | 1,056 | +0 | 0.00% | 5,005 |
| 2025-07-04 | 2025-07-02 | 4.720 | 1,056 | +0 | 0.00% | 4,984 |
| 2025-07-03 | 2025-06-30 | 4.670 | 1,056 | +0 | 0.00% | 4,932 |
| 2025-07-02 | 2025-06-27 | 4.730 | 1,056 | +0 | 0.00% | 4,995 |
| 2025-06-30 | 2025-06-26 | 4.680 | 1,056 | +0 | 0.00% | 4,942 |
| 2025-06-27 | 2025-06-25 | 4.620 | 1,056 | +0 | 0.00% | 4,879 |
| 2025-06-26 | 2025-06-24 | 4.500 | 1,056 | +0 | 0.00% | 4,752 |
| 2025-06-25 | 2025-06-23 | 4.450 | 1,056 | +0 | 0.00% | 4,699 |
| 2025-06-24 | 2025-06-20 | 4.420 | 1,056 | +0 | 0.00% | 4,668 |
| 2025-06-23 | 2025-06-19 | 4.420 | 1,056 | +0 | 0.00% | 4,668 |
| 2025-06-20 | 2025-06-18 | 4.570 | 1,056 | +0 | 0.00% | 4,826 |
| 2025-06-19 | 2025-06-17 | 4.620 | 1,056 | +0 | 0.00% | 4,879 |
| 2025-06-18 | 2025-06-16 | 4.650 | 1,056 | +0 | 0.00% | 4,910 |
| 2025-06-17 | 2025-06-13 | 4.610 | 1,056 | +0 | 0.00% | 4,868 |
| 2025-06-16 | 2025-06-12 | 4.680 | 1,056 | +0 | 0.00% | 4,942 |
| 2025-06-13 | 2025-06-11 | 4.680 | 1,056 | +0 | 0.00% | 4,942 |
| 2025-06-12 | 2025-06-10 | 4.640 | 1,056 | +0 | 0.00% | 4,900 |
| 2025-06-11 | 2025-06-09 | 4.570 | 1,056 | +5 | 0.00% | 4,826 |
| 2025-06-10 | 2025-06-06 | 4.489 | 1,051 | +0 | 0.00% | 4,718 |
| 2025-06-09 | 2025-06-05 | 4.570 | 1,051 | +0 | 0.00% | 4,803 |
| 2025-06-06 | 2025-06-04 | 4.520 | 1,051 | +0 | 0.00% | 4,750 |
| 2025-06-05 | 2025-06-03 | 4.580 | 1,051 | +0 | 0.00% | 4,813 |
| 2025-06-04 | 2025-06-02 | 4.550 | 1,051 | +0 | 0.00% | 4,782 |
| 2025-06-03 | 2025-05-30 | 4.610 | 1,051 | +0 | 0.00% | 4,845 |
| 2025-06-02 | 2025-05-29 | 4.339 | 1,051 | +0 | 0.00% | 4,560 |
| 2025-05-30 | 2025-05-28 | 4.289 | 1,051 | +0 | 0.00% | 4,507 |
| 2025-05-29 | 2025-05-27 | 4.218 | 1,051 | +0 | 0.00% | 4,433 |
| 2025-05-28 | 2025-05-26 | 4.188 | 1,051 | +0 | 0.00% | 4,402 |
| 2025-05-27 | 2025-05-23 | 4.208 | 1,051 | +0 | 0.00% | 4,423 |
| 2025-05-26 | 2025-05-22 | 4.248 | 1,051 | +0 | 0.00% | 4,465 |
| 2025-05-23 | 2025-05-21 | 4.359 | 1,051 | +0 | 0.00% | 4,581 |
| 2025-05-22 | 2025-05-20 | 4.309 | 1,051 | +0 | 0.00% | 4,528 |
| 2025-05-21 | 2025-05-19 | 4.268 | 1,051 | +0 | 0.00% | 4,486 |
| 2025-05-20 | 2025-05-16 | 4.309 | 1,051 | +0 | 0.00% | 4,528 |
| 2025-05-19 | 2025-05-15 | 4.299 | 1,051 | +0 | 0.00% | 4,518 |
| 2025-05-16 | 2025-05-14 | 4.289 | 1,051 | +0 | 0.00% | 4,507 |
| 2025-05-15 | 2025-05-13 | 4.238 | 1,051 | +0 | 0.00% | 4,455 |
| 2025-05-14 | 2025-05-12 | 4.228 | 1,051 | +0 | 0.00% | 4,444 |
| 2025-05-13 | 2025-05-09 | 4.138 | 1,051 | +0 | 0.00% | 4,349 |
| 2025-05-12 | 2025-05-08 | 4.158 | 1,051 | +0 | 0.00% | 4,370 |
| 2025-05-09 | 2025-05-07 | 4.128 | 1,051 | +0 | 0.00% | 4,338 |
| 2025-05-08 | 2025-05-06 | 4.168 | 1,051 | +0 | 0.00% | 4,381 |
| 2025-05-07 | 2025-05-02 | 4.218 | 1,051 | +0 | 0.00% | 4,433 |
| 2025-05-06 | 2025-04-30 | 4.048 | 1,051 | +0 | 0.00% | 4,254 |
| 2025-05-02 | 2025-04-29 | 3.977 | 1,051 | +0 | 0.00% | 4,180 |
| 2025-04-30 | 2025-04-28 | 3.967 | 1,051 | +0 | 0.00% | 4,169 |
| 2025-04-29 | 2025-04-25 | 4.048 | 1,051 | +0 | 0.00% | 4,254 |
| 2025-04-28 | 2025-04-24 | 3.987 | 1,051 | +0 | 0.00% | 4,191 |
| 2025-04-25 | 2025-04-23 | 4.027 | 1,051 | +0 | 0.00% | 4,233 |
| 2025-04-24 | 2025-04-22 | 4.017 | 1,051 | +0 | 0.00% | 4,222 |
| 2025-04-23 | 2025-04-17 | 4.017 | 1,051 | +0 | 0.00% | 4,222 |
| 2025-04-22 | 2025-04-16 | 4.007 | 1,051 | +0 | 0.00% | 4,212 |
| 2025-04-17 | 2025-04-15 | 4.068 | 1,051 | +0 | 0.00% | 4,275 |
| 2025-04-16 | 2025-04-14 | 4.108 | 1,051 | +0 | 0.00% | 4,317 |
| 2025-04-15 | 2025-04-11 | 4.027 | 1,051 | +0 | 0.00% | 4,233 |
| 2025-04-14 | 2025-04-10 | 3.997 | 1,051 | +0 | 0.00% | 4,201 |
| 2025-04-11 | 2025-04-09 | 3.997 | 1,051 | +0 | 0.00% | 4,201 |
| 2025-04-10 | 2025-04-08 | 3.937 | 1,051 | +0 | 0.00% | 4,138 |
| 2025-04-09 | 2025-04-07 | 3.847 | 1,051 | +0 | 0.00% | 4,043 |
| 2025-04-08 | 2025-04-03 | 4.319 | 1,051 | +0 | 0.00% | 4,539 |
| 2025-04-07 | 2025-04-02 | 4.399 | 1,051 | +0 | 0.00% | 4,623 |
| 2025-04-03 | 2025-04-01 | 4.449 | 1,051 | +0 | 0.00% | 4,676 |
| 2025-04-02 | 2025-03-31 | 4.188 | 1,051 | +0 | 0.00% | 4,402 |
| 2025-04-01 | 2025-03-28 | 4.349 | 1,051 | +0 | 0.00% | 4,571 |
| 2025-03-31 | 2025-03-27 | 4.329 | 1,051 | +0 | 0.00% | 4,550 |
| 2025-03-28 | 2025-03-26 | 4.279 | 1,051 | +0 | 0.00% | 4,497 |
| 2025-03-27 | 2025-03-25 | 4.198 | 1,051 | +0 | 0.00% | 4,412 |
| 2025-03-26 | 2025-03-24 | 4.319 | 1,051 | +0 | 0.00% | 4,539 |
| 2025-03-25 | 2025-03-21 | 4.319 | 1,051 | +0 | 0.00% | 4,539 |
| 2025-03-24 | 2025-03-20 | 4.510 | 1,051 | +0 | 0.00% | 4,740 |
| 2025-03-21 | 2025-03-19 | 4.600 | 1,051 | +0 | 0.00% | 4,835 |
| 2025-03-20 | 2025-03-18 | 4.620 | 1,051 | +0 | 0.00% | 4,856 |
| 2025-03-19 | 2025-03-17 | 4.540 | 1,051 | +0 | 0.00% | 4,771 |
| 2025-03-18 | 2025-03-14 | 4.550 | 1,051 | +0 | 0.00% | 4,782 |
| 2025-03-17 | 2025-03-13 | 4.469 | 1,051 | +0 | 0.00% | 4,697 |
| 2025-03-14 | 2025-03-12 | 4.540 | 1,051 | +0 | 0.00% | 4,771 |
| 2025-03-13 | 2025-03-11 | 4.570 | 1,051 | +0 | 0.00% | 4,803 |
| 2025-03-12 | 2025-03-10 | 4.600 | 1,051 | +0 | 0.00% | 4,835 |
| 2025-03-11 | 2025-03-07 | 4.630 | 1,051 | +0 | 0.00% | 4,866 |
| 2025-03-10 | 2025-03-06 | 4.600 | 1,051 | +0 | 0.00% | 4,835 |
| 2025-03-07 | 2025-03-05 | 4.449 | 1,051 | +0 | 0.00% | 4,676 |
| 2025-03-06 | 2025-03-04 | 4.399 | 1,051 | +0 | 0.00% | 4,623 |
| 2025-03-05 | 2025-03-03 | 4.489 | 1,051 | +0 | 0.00% | 4,718 |
| 2025-03-04 | 2025-02-28 | 4.419 | 1,051 | +0 | 0.00% | 4,645 |
| 2025-03-03 | 2025-02-27 | 4.540 | 1,051 | +0 | 0.00% | 4,771 |
| 2025-02-28 | 2025-02-26 | 4.550 | 1,051 | +0 | 0.00% | 4,782 |
| 2025-02-27 | 2025-02-25 | 4.399 | 1,051 | +0 | 0.00% | 4,623 |
| 2025-02-26 | 2025-02-24 | 4.479 | 1,051 | +0 | 0.00% | 4,708 |
| 2025-02-25 | 2025-02-21 | 4.379 | 1,051 | +0 | 0.00% | 4,602 |
| 2025-02-24 | 2025-02-20 | 4.349 | 1,051 | +0 | 0.00% | 4,571 |
| 2025-02-21 | 2025-02-19 | 4.359 | 1,051 | +0 | 0.00% | 4,581 |
| 2025-02-20 | 2025-02-18 | 4.389 | 1,051 | +0 | 0.00% | 4,613 |
| 2025-02-19 | 2025-02-17 | 4.399 | 1,051 | +0 | 0.00% | 4,623 |
| 2025-02-18 | 2025-02-14 | 4.369 | 1,051 | +0 | 0.00% | 4,592 |
| 2025-02-17 | 2025-02-13 | 4.248 | 1,051 | +0 | 0.00% | 4,465 |
| 2025-02-14 | 2025-02-12 | 4.349 | 1,051 | +0 | 0.00% | 4,571 |
| 2025-02-13 | 2025-02-11 | 4.268 | 1,051 | +0 | 0.00% | 4,486 |
| 2025-02-12 | 2025-02-10 | 4.379 | 1,051 | +0 | 0.00% | 4,602 |
| 2025-02-11 | 2025-02-07 | 4.268 | 1,051 | +0 | 0.00% | 4,486 |
| 2025-02-10 | 2025-02-06 | 4.218 | 1,051 | +0 | 0.00% | 4,433 |
| 2025-02-07 | 2025-02-05 | 4.178 | 1,051 | +0 | 0.00% | 4,391 |
| 2025-02-06 | 2025-02-04 | 4.178 | 1,051 | +0 | 0.00% | 4,391 |
| 2025-02-05 | 2025-02-03 | 4.198 | 1,051 | +0 | 0.00% | 4,412 |
| 2025-02-04 | 2025-01-28 | 4.268 | 1,051 | +0 | 0.00% | 4,486 |
| 2025-02-03 | 2025-01-24 | 4.208 | 1,051 | +0 | 0.00% | 4,423 |
| 2025-01-27 | 2025-01-23 | 4.228 | 1,051 | +0 | 0.00% | 4,444 |
| 2025-01-24 | 2025-01-22 | 4.188 | 1,051 | +0 | 0.00% | 4,402 |
| 2025-01-23 | 2025-01-21 | 4.258 | 1,051 | +0 | 0.00% | 4,476 |
| 2025-01-22 | 2025-01-20 | 4.238 | 1,051 | +0 | 0.00% | 4,455 |
| 2025-01-21 | 2025-01-17 | 4.208 | 1,051 | +0 | 0.00% | 4,423 |
| 2025-01-20 | 2025-01-16 | 4.158 | 1,051 | +0 | 0.00% | 4,370 |
| 2025-01-17 | 2025-01-15 | 4.128 | 1,051 | +0 | 0.00% | 4,338 |
| 2025-01-16 | 2025-01-14 | 4.168 | 1,051 | +0 | 0.00% | 4,381 |
| 2025-01-15 | 2025-01-13 | 4.108 | 1,051 | +0 | 0.00% | 4,317 |
| 2025-01-14 | 2025-01-10 | 4.138 | 1,051 | +0 | 0.00% | 4,349 |
| 2025-01-13 | 2025-01-09 | 4.238 | 1,051 | +0 | 0.00% | 4,455 |
| 2025-01-10 | 2025-01-08 | 4.268 | 1,051 | +0 | 0.00% | 4,486 |
| 2025-01-09 | 2025-01-07 | 4.359 | 1,051 | +0 | 0.00% | 4,581 |
| 2025-01-08 | 2025-01-06 | 4.339 | 1,051 | +0 | 0.00% | 4,560 |
| 2025-01-07 | 2025-01-03 | 4.379 | 1,051 | +0 | 0.00% | 4,602 |
| 2025-01-06 | 2025-01-02 | 4.429 | 1,051 | +0 | 0.00% | 4,655 |
| 2025-01-03 | 2024-12-31 | 4.560 | 1,051 | +0 | 0.00% | 4,792 |
| 2025-01-02 | 2024-12-27 | 4.660 | 1,051 | +0 | 0.00% | 4,898 |
| 2024-12-30 | 2024-12-24 | 4.660 | 1,051 | +0 | 0.00% | 4,898 |
| 2024-12-27 | 2024-12-20 | 4.570 | 1,051 | +0 | 0.00% | 4,803 |
| 2024-12-23 | 2024-12-19 | 4.660 | 1,051 | +0 | 0.00% | 4,898 |
| 2024-12-20 | 2024-12-18 | 4.720 | 1,051 | +0 | 0.00% | 4,961 |
| 2024-12-19 | 2024-12-17 | 4.670 | 1,051 | +0 | 0.00% | 4,908 |
| 2024-12-18 | 2024-12-16 | 4.720 | 1,051 | +0 | 0.00% | 4,961 |
| 2024-12-17 | 2024-12-13 | 4.670 | 1,051 | +0 | 0.00% | 4,908 |
| 2024-12-16 | 2024-12-12 | 4.730 | 1,051 | +0 | 0.00% | 4,972 |
| 2024-12-13 | 2024-12-11 | 4.640 | 1,051 | +0 | 0.00% | 4,877 |
| 2024-12-12 | 2024-12-10 | 4.449 | 1,051 | +0 | 0.00% | 4,676 |
| 2024-12-11 | 2024-12-09 | 4.449 | 1,051 | +0 | 0.00% | 4,676 |
| 2024-12-10 | 2024-12-06 | 4.369 | 1,051 | +0 | 0.00% | 4,592 |
| 2024-12-09 | 2024-12-05 | 4.289 | 1,051 | +0 | 0.00% | 4,507 |
| 2024-12-06 | 2024-12-04 | 4.309 | 1,051 | +0 | 0.00% | 4,528 |
| 2024-12-05 | 2024-12-03 | 4.309 | 1,051 | +0 | 0.00% | 4,528 |
| 2024-12-04 | 2024-12-02 | 4.309 | 1,051 | +0 | 0.00% | 4,528 |
| 2024-12-03 | 2024-11-29 | 4.238 | 1,051 | +0 | 0.00% | 4,455 |
| 2024-12-02 | 2024-11-28 | 4.218 | 1,051 | +0 | 0.00% | 4,433 |
| 2024-11-29 | 2024-11-27 | 4.258 | 1,051 | +0 | 0.00% | 4,476 |
| 2024-11-28 | 2024-11-26 | 4.188 | 1,051 | +0 | 0.00% | 4,402 |
| 2024-11-27 | 2024-11-25 | 4.168 | 1,051 | +0 | 0.00% | 4,381 |
| 2024-11-26 | 2024-11-22 | 4.208 | 1,051 | +0 | 0.00% | 4,423 |
| 2024-11-25 | 2024-11-21 | 4.319 | 1,051 | +0 | 0.00% | 4,539 |
| 2024-11-22 | 2024-11-20 | 4.349 | 1,051 | +0 | 0.00% | 4,571 |
| 2024-11-21 | 2024-11-19 | 4.349 | 1,051 | +0 | 0.00% | 4,571 |
| 2024-11-20 | 2024-11-18 | 4.329 | 1,051 | +0 | 0.00% | 4,550 |
| 2024-11-19 | 2024-11-15 | 4.268 | 1,051 | +0 | 0.00% | 4,486 |
| 2024-11-18 | 2024-11-14 | 4.309 | 1,051 | +0 | 0.00% | 4,528 |
| 2024-11-15 | 2024-11-13 | 4.449 | 1,051 | +0 | 0.00% | 4,676 |
| 2024-11-14 | 2024-11-12 | 4.479 | 1,051 | +0 | 0.00% | 4,708 |
| 2024-11-13 | 2024-11-11 | 4.550 | 1,051 | +0 | 0.00% | 4,782 |
| 2024-11-12 | 2024-11-08 | 4.660 | 1,051 | +0 | 0.00% | 4,898 |
| 2024-11-11 | 2024-11-07 | 4.710 | 1,051 | +0 | 0.00% | 4,951 |
| 2024-11-08 | 2024-11-06 | 4.560 | 1,051 | +0 | 0.00% | 4,792 |
| 2024-11-07 | 2024-11-05 | 4.660 | 1,051 | +0 | 0.00% | 4,898 |
| 2024-11-06 | 2024-11-04 | 4.530 | 1,051 | +0 | 0.00% | 4,761 |
| 2024-11-05 | 2024-11-01 | 4.469 | 1,051 | +0 | 0.00% | 4,697 |
| 2024-11-04 | 2024-10-31 | 4.429 | 1,051 | +0 | 0.00% | 4,655 |
| 2024-11-01 | 2024-10-30 | 4.479 | 1,051 | +0 | 0.00% | 4,708 |
| 2024-10-31 | 2024-10-29 | 4.530 | 1,051 | +0 | 0.00% | 4,761 |
| 2024-10-30 | 2024-10-28 | 4.540 | 1,051 | +0 | 0.00% | 4,771 |
| 2024-10-29 | 2024-10-25 | 4.580 | 1,051 | +0 | 0.00% | 4,813 |
| 2024-10-28 | 2024-10-24 | 4.520 | 1,051 | +0 | 0.00% | 4,750 |
| 2024-10-25 | 2024-10-23 | 4.640 | 1,051 | +0 | 0.00% | 4,877 |
| 2024-10-24 | 2024-10-22 | 4.630 | 1,051 | +0 | 0.00% | 4,866 |
| 2024-10-23 | 2024-10-21 | 4.620 | 1,051 | +0 | 0.00% | 4,856 |
| 2024-10-22 | 2024-10-18 | 4.720 | 1,051 | +0 | 0.00% | 4,961 |
| 2024-10-21 | 2024-10-17 | 4.550 | 1,051 | +0 | 0.00% | 4,782 |
| 2024-10-18 | 2024-10-16 | 4.650 | 1,051 | +0 | 0.00% | 4,887 |
| 2024-10-17 | 2024-10-15 | 4.761 | 1,051 | +0 | 0.00% | 5,003 |
| 2024-10-16 | 2024-10-14 | 5.022 | 1,051 | +0 | 0.00% | 5,278 |
| 2024-10-15 | 2024-10-10 | 5.203 | 1,051 | +0 | 0.00% | 5,468 |
| 2024-10-14 | 2024-10-09 | 5.182 | 1,051 | +0 | 0.00% | 5,447 |
| 2024-10-10 | 2024-10-08 | 5.574 | 1,051 | +0 | 0.00% | 5,858 |
| 2024-10-09 | 2024-10-07 | 6.207 | 1,051 | +0 | 0.00% | 6,523 |
| 2024-10-08 | 2024-10-04 | 5.434 | 1,051 | +0 | 0.00% | 5,711 |
| 2024-10-07 | 2024-10-03 | 5.303 | 1,051 | +0 | 0.00% | 5,573 |
| 2024-10-04 | 2024-10-02 | 5.474 | 1,051 | +0 | 0.00% | 5,753 |
| 2024-10-03 | 2024-09-30 | 5.002 | 1,051 | +0 | 0.00% | 5,257 |
| 2024-10-02 | 2024-09-27 | 4.801 | 1,051 | +0 | 0.00% | 5,046 |
| 2024-09-30 | 2024-09-26 | 4.600 | 1,051 | +0 | 0.00% | 4,835 |
| 2024-09-27 | 2024-09-25 | 4.319 | 1,051 | +0 | 0.00% | 4,539 |
| 2024-09-26 | 2024-09-24 | 4.238 | 1,051 | +0 | 0.00% | 4,455 |
| 2024-09-25 | 2024-09-23 | 4.078 | 1,051 | +0 | 0.00% | 4,286 |
| 2024-09-24 | 2024-09-20 | 4.048 | 1,051 | +0 | 0.00% | 4,254 |
| 2024-09-23 | 2024-09-19 | 4.068 | 1,051 | +0 | 0.00% | 4,275 |
| 2024-09-20 | 2024-09-17 | 4.007 | 1,051 | +0 | 0.00% | 4,212 |
| 2024-09-19 | 2024-09-16 | 4.007 | 1,051 | +0 | 0.00% | 4,212 |
| 2024-09-17 | 2024-09-13 | 3.997 | 1,051 | +0 | 0.00% | 4,201 |
| 2024-09-16 | 2024-09-12 | 3.937 | 1,051 | +0 | 0.00% | 4,138 |
| 2024-09-13 | 2024-09-11 | 3.937 | 1,051 | +0 | 0.00% | 4,138 |
| 2024-09-12 | 2024-09-10 | 3.937 | 1,051 | +0 | 0.00% | 4,138 |
| 2024-09-11 | 2024-09-09 | 3.907 | 1,051 | +0 | 0.00% | 4,106 |
| 2024-09-10 | 2024-09-05 | 4.017 | 1,051 | +0 | 0.00% | 4,222 |
| 2024-09-09 | 2024-09-04 | 4.027 | 1,051 | +0 | 0.00% | 4,233 |
| 2024-09-05 | 2024-09-03 | 3.987 | 1,051 | +0 | 0.00% | 4,191 |
| 2024-09-04 | 2024-09-02 | 4.017 | 1,051 | +0 | 0.00% | 4,222 |
| 2024-09-03 | 2024-08-30 | 4.068 | 1,051 | +0 | 0.00% | 4,275 |
| 2024-09-02 | 2024-08-29 | 4.218 | 1,051 | +0 | 0.00% | 4,433 |
| 2024-08-30 | 2024-08-28 | 4.158 | 1,051 | +0 | 0.00% | 4,370 |
| 2024-08-29 | 2024-08-27 | 4.188 | 1,051 | +0 | 0.00% | 4,402 |
| 2024-08-28 | 2024-08-26 | 4.218 | 1,051 | +0 | 0.00% | 4,433 |
| 2024-08-27 | 2024-08-23 | 4.238 | 1,051 | +0 | 0.00% | 4,455 |
| 2024-08-26 | 2024-08-22 | 4.088 | 1,051 | +0 | 0.00% | 4,296 |
| 2024-08-23 | 2024-08-21 | 4.088 | 1,051 | +0 | 0.00% | 4,296 |
| 2024-08-22 | 2024-08-20 | 4.118 | 1,051 | +0 | 0.00% | 4,328 |
| 2024-08-21 | 2024-08-19 | 4.178 | 1,051 | +0 | 0.00% | 4,391 |
| 2024-08-20 | 2024-08-16 | 4.118 | 1,051 | +0 | 0.00% | 4,328 |
| 2024-08-19 | 2024-08-15 | 4.138 | 1,051 | +0 | 0.00% | 4,349 |
| 2024-08-16 | 2024-08-14 | 4.118 | 1,051 | +0 | 0.00% | 4,328 |
| 2024-08-15 | 2024-08-13 | 4.268 | 1,051 | +0 | 0.00% | 4,486 |
| 2024-08-14 | 2024-08-12 | 4.218 | 1,051 | +0 | 0.00% | 4,433 |
| 2024-08-13 | 2024-08-09 | 4.289 | 1,051 | +0 | 0.00% | 4,507 |
| 2024-08-12 | 2024-08-08 | 4.238 | 1,051 | +0 | 0.00% | 4,455 |
| 2024-08-09 | 2024-08-07 | 4.148 | 1,051 | +0 | 0.00% | 4,360 |
| 2024-08-08 | 2024-08-06 | 3.997 | 1,051 | +0 | 0.00% | 4,201 |
| 2024-08-07 | 2024-08-05 | 3.957 | 1,051 | +0 | 0.00% | 4,159 |
| 2024-08-06 | 2024-08-02 | 3.987 | 1,051 | +0 | 0.00% | 4,191 |
| 2024-08-05 | 2024-08-01 | 4.058 | 1,051 | +0 | 0.00% | 4,265 |
| 2024-08-02 | 2024-07-31 | 4.088 | 1,051 | +0 | 0.00% | 4,296 |
| 2024-08-01 | 2024-07-30 | 3.997 | 1,051 | +0 | 0.00% | 4,201 |
| 2024-07-31 | 2024-07-29 | 4.027 | 1,051 | +0 | 0.00% | 4,233 |
| 2024-07-30 | 2024-07-26 | 4.078 | 1,051 | +0 | 0.00% | 4,286 |
| 2024-07-29 | 2024-07-25 | 4.048 | 1,051 | +0 | 0.00% | 4,254 |
| 2024-07-26 | 2024-07-24 | 4.118 | 1,051 | +0 | 0.00% | 4,328 |
| 2024-07-25 | 2024-07-23 | 4.138 | 1,051 | +0 | 0.00% | 4,349 |
| 2024-07-24 | 2024-07-22 | 4.218 | 1,051 | +0 | 0.00% | 4,433 |
| 2024-07-23 | 2024-07-19 | 4.148 | 1,051 | +0 | 0.00% | 4,360 |
| 2024-07-22 | 2024-07-18 | 4.248 | 1,051 | +0 | 0.00% | 4,465 |
| 2024-07-19 | 2024-07-17 | 4.208 | 1,051 | +0 | 0.00% | 4,423 |
| 2024-07-18 | 2024-07-16 | 4.218 | 1,051 | +0 | 0.00% | 4,433 |
| 2024-07-17 | 2024-07-15 | 4.258 | 1,051 | +0 | 0.00% | 4,476 |
| 2024-07-16 | 2024-07-12 | 4.429 | 1,051 | +0 | 0.00% | 4,655 |
| 2024-07-15 | 2024-07-11 | 4.299 | 1,051 | +0 | 0.00% | 4,518 |
| 2024-07-12 | 2024-07-10 | 4.198 | 1,051 | +0 | 0.00% | 4,412 |
| 2024-07-11 | 2024-07-09 | 4.258 | 1,051 | +0 | 0.00% | 4,476 |
| 2024-07-10 | 2024-07-08 | 4.198 | 1,051 | +0 | 0.00% | 4,412 |
| 2024-07-09 | 2024-07-05 | 4.279 | 1,051 | +0 | 0.00% | 4,497 |
| 2024-07-08 | 2024-07-04 | 4.329 | 1,051 | +0 | 0.00% | 4,550 |
| 2024-07-05 | 2024-07-03 | 4.268 | 1,051 | +0 | 0.00% | 4,486 |
| 2024-07-04 | 2024-07-02 | 4.198 | 1,051 | +0 | 0.00% | 4,412 |
| 2024-07-03 | 2024-06-28 | 4.218 | 1,051 | +0 | 0.00% | 4,433 |
| 2024-07-02 | 2024-06-27 | 4.228 | 1,051 | +0 | 0.00% | 4,444 |
| 2024-06-28 | 2024-06-26 | 4.349 | 1,051 | +0 | 0.00% | 4,571 |
| 2024-06-27 | 2024-06-25 | 4.299 | 1,051 | +0 | 0.00% | 4,518 |
| 2024-06-26 | 2024-06-24 | 4.329 | 1,051 | +0 | 0.00% | 4,550 |
| 2024-06-25 | 2024-06-21 | 4.409 | 1,051 | +0 | 0.00% | 4,634 |
| 2024-06-24 | 2024-06-20 | 4.499 | 1,051 | +0 | 0.00% | 4,729 |
| 2024-06-21 | 2024-06-19 | 4.489 | 1,051 | +0 | 0.00% | 4,718 |
| 2024-06-20 | 2024-06-18 | 4.459 | 1,051 | +0 | 0.00% | 4,687 |
| 2024-06-19 | 2024-06-17 | 4.409 | 1,051 | +0 | 0.00% | 4,634 |
| 2024-06-18 | 2024-06-14 | 4.449 | 1,051 | +0 | 0.00% | 4,676 |
| 2024-06-17 | 2024-06-13 | 4.449 | 1,051 | +0 | 0.00% | 4,676 |
| 2024-06-14 | 2024-06-12 | 4.439 | 1,051 | +0 | 0.00% | 4,666 |
| 2024-06-13 | 2024-06-11 | 4.548 | 1,051 | +0 | 0.00% | 4,780 |
| 2024-06-12 | 2024-06-07 | 4.842 | 1,051 | +8 | 0.00% | 5,089 |
| 2024-06-11 | 2024-06-06 | 4.781 | 1,043 | +0 | 0.00% | 4,987 |
| 2024-06-07 | 2024-06-05 | 4.832 | 1,043 | +0 | 0.00% | 5,039 |
| 2024-06-06 | 2024-06-04 | 4.953 | 1,043 | +0 | 0.00% | 5,166 |
| 2024-06-05 | 2024-06-03 | 5.014 | 1,043 | +0 | 0.00% | 5,230 |
| 2024-06-04 | 2024-05-31 | 4.437 | 1,043 | +0 | 0.00% | 4,627 |
| 2024-06-03 | 2024-05-30 | 4.487 | 1,043 | +0 | 0.00% | 4,680 |
| 2024-05-31 | 2024-05-29 | 4.558 | 1,043 | +0 | 0.00% | 4,754 |
| 2024-05-30 | 2024-05-28 | 4.649 | 1,043 | +0 | 0.00% | 4,849 |
| 2024-05-29 | 2024-05-27 | 4.639 | 1,043 | +0 | 0.00% | 4,839 |
| 2024-05-28 | 2024-05-24 | 4.578 | 1,043 | +0 | 0.00% | 4,775 |
| 2024-05-27 | 2024-05-23 | 4.771 | 1,043 | +0 | 0.00% | 4,976 |
| 2024-05-24 | 2024-05-22 | 4.984 | 1,043 | +0 | 0.00% | 5,198 |
| 2024-05-23 | 2024-05-21 | 4.994 | 1,043 | +0 | 0.00% | 5,208 |
| 2024-05-22 | 2024-05-20 | 5.136 | 1,043 | +0 | 0.00% | 5,356 |
| 2024-05-21 | 2024-05-17 | 5.217 | 1,043 | +0 | 0.00% | 5,441 |
| 2024-05-20 | 2024-05-16 | 5.085 | 1,043 | +0 | 0.00% | 5,304 |
| 2024-05-17 | 2024-05-14 | 5.065 | 1,043 | +0 | 0.00% | 5,282 |
| 2024-05-16 | 2024-05-13 | 5.136 | 1,043 | +0 | 0.00% | 5,356 |
| 2024-05-14 | 2024-05-10 | 4.994 | 1,043 | +0 | 0.00% | 5,208 |
| 2024-05-13 | 2024-05-09 | 4.903 | 1,043 | +0 | 0.00% | 5,113 |
| 2024-05-10 | 2024-05-08 | 4.771 | 1,043 | +0 | 0.00% | 4,976 |
| 2024-05-09 | 2024-05-07 | 4.832 | 1,043 | +0 | 0.00% | 5,039 |
| 2024-05-08 | 2024-05-06 | 4.811 | 1,043 | +0 | 0.00% | 5,018 |
| 2024-05-07 | 2024-05-03 | 4.751 | 1,043 | +0 | 0.00% | 4,955 |
| 2024-05-06 | 2024-05-02 | 4.761 | 1,043 | +0 | 0.00% | 4,965 |
| 2024-05-03 | 2024-04-30 | 4.710 | 1,043 | +0 | 0.00% | 4,913 |
| 2024-05-02 | 2024-04-29 | 4.720 | 1,043 | +0 | 0.00% | 4,923 |
| 2024-04-30 | 2024-04-26 | 4.558 | 1,043 | +0 | 0.00% | 4,754 |
| 2024-04-29 | 2024-04-25 | 4.518 | 1,043 | +0 | 0.00% | 4,712 |
| 2024-04-26 | 2024-04-24 | 4.487 | 1,043 | +0 | 0.00% | 4,680 |
| 2024-04-25 | 2024-04-23 | 4.447 | 1,043 | +0 | 0.00% | 4,638 |
| 2024-04-24 | 2024-04-22 | 4.325 | 1,043 | +0 | 0.00% | 4,511 |
| 2024-04-23 | 2024-04-19 | 4.305 | 1,043 | +0 | 0.00% | 4,490 |
| 2024-04-22 | 2024-04-18 | 4.325 | 1,043 | +0 | 0.00% | 4,511 |
| 2024-04-19 | 2024-04-17 | 4.295 | 1,043 | +0 | 0.00% | 4,479 |
| 2024-04-18 | 2024-04-16 | 4.275 | 1,043 | +0 | 0.00% | 4,458 |
| 2024-04-17 | 2024-04-15 | 4.345 | 1,043 | +0 | 0.00% | 4,532 |
| 2024-04-16 | 2024-04-12 | 4.386 | 1,043 | +0 | 0.00% | 4,575 |
| 2024-04-15 | 2024-04-11 | 4.426 | 1,043 | +0 | 0.00% | 4,617 |
| 2024-04-12 | 2024-04-10 | 4.518 | 1,043 | +0 | 0.00% | 4,712 |
| 2024-04-11 | 2024-04-09 | 4.487 | 1,043 | +0 | 0.00% | 4,680 |
| 2024-04-10 | 2024-04-08 | 4.356 | 1,043 | +0 | 0.00% | 4,543 |
| 2024-04-09 | 2024-04-05 | 4.315 | 1,043 | +0 | 0.00% | 4,501 |
| 2024-04-08 | 2024-04-03 | 4.275 | 1,043 | +0 | 0.00% | 4,458 |
| 2024-04-05 | 2024-04-02 | 4.315 | 1,043 | +0 | 0.00% | 4,501 |
| 2024-04-03 | 2024-03-28 | 4.133 | 1,043 | +0 | 0.00% | 4,310 |
| 2024-04-02 | 2024-03-27 | 4.001 | 1,043 | +0 | 0.00% | 4,173 |
| 2024-03-28 | 2024-03-26 | 4.112 | 1,043 | +0 | 0.00% | 4,289 |
| 2024-03-27 | 2024-03-25 | 4.153 | 1,043 | +0 | 0.00% | 4,332 |
| 2024-03-26 | 2024-03-22 | 4.214 | 1,043 | +0 | 0.00% | 4,395 |
| 2024-03-25 | 2024-03-21 | 4.295 | 1,043 | +0 | 0.00% | 4,479 |
| 2024-03-22 | 2024-03-20 | 4.264 | 1,043 | +0 | 0.00% | 4,448 |
| 2024-03-21 | 2024-03-19 | 4.224 | 1,043 | +0 | 0.00% | 4,406 |
| 2024-03-20 | 2024-03-18 | 4.345 | 1,043 | +0 | 0.00% | 4,532 |
| 2024-03-19 | 2024-03-15 | 4.356 | 1,043 | +0 | 0.00% | 4,543 |
| 2024-03-18 | 2024-03-14 | 4.457 | 1,043 | +0 | 0.00% | 4,648 |
| 2024-03-15 | 2024-03-13 | 4.437 | 1,043 | +0 | 0.00% | 4,627 |
| 2024-03-14 | 2024-03-12 | 4.426 | 1,043 | +0 | 0.00% | 4,617 |
| 2024-03-13 | 2024-03-11 | 4.315 | 1,043 | +0 | 0.00% | 4,501 |
| 2024-03-12 | 2024-03-08 | 4.305 | 1,043 | +0 | 0.00% | 4,490 |
| 2024-03-11 | 2024-03-07 | 4.193 | 1,043 | +0 | 0.00% | 4,374 |
| 2024-03-08 | 2024-03-06 | 4.275 | 1,043 | +0 | 0.00% | 4,458 |
| 2024-03-07 | 2024-03-05 | 4.285 | 1,043 | +0 | 0.00% | 4,469 |
| 2024-03-06 | 2024-03-04 | 4.467 | 1,043 | +0 | 0.00% | 4,659 |
| 2024-03-05 | 2024-03-01 | 4.528 | 1,043 | +0 | 0.00% | 4,722 |
| 2024-03-04 | 2024-02-29 | 4.578 | 1,043 | +0 | 0.00% | 4,775 |
| 2024-03-01 | 2024-02-28 | 4.447 | 1,043 | +0 | 0.00% | 4,638 |
| 2024-02-29 | 2024-02-27 | 4.629 | 1,043 | +0 | 0.00% | 4,828 |
| 2024-02-28 | 2024-02-26 | 4.680 | 1,043 | +0 | 0.00% | 4,881 |
| 2024-02-27 | 2024-02-23 | 4.690 | 1,043 | +0 | 0.00% | 4,891 |
| 2024-02-26 | 2024-02-22 | 4.740 | 1,043 | +0 | 0.00% | 4,944 |
| 2024-02-23 | 2024-02-21 | 4.720 | 1,043 | +0 | 0.00% | 4,923 |
| 2024-02-22 | 2024-02-20 | 4.710 | 1,043 | +0 | 0.00% | 4,913 |
| 2024-02-21 | 2024-02-19 | 4.740 | 1,043 | +0 | 0.00% | 4,944 |
| 2024-02-20 | 2024-02-16 | 4.923 | 1,043 | +0 | 0.00% | 5,134 |
| 2024-02-19 | 2024-02-15 | 4.487 | 1,043 | +0 | 0.00% | 4,680 |
| 2024-02-16 | 2024-02-14 | 4.518 | 1,043 | +0 | 0.00% | 4,712 |
| 2024-02-15 | 2024-02-09 | 4.437 | 1,043 | +0 | 0.00% | 4,627 |
| 2024-02-14 | 2024-02-07 | 4.376 | 1,043 | +0 | 0.00% | 4,564 |
| 2024-02-08 | 2024-02-06 | 4.416 | 1,043 | +0 | 0.00% | 4,606 |
| 2024-02-07 | 2024-02-05 | 4.143 | 1,043 | +0 | 0.00% | 4,321 |
| 2024-02-06 | 2024-02-02 | 4.193 | 1,043 | +0 | 0.00% | 4,374 |
| 2024-02-05 | 2024-02-01 | 4.264 | 1,043 | +0 | 0.00% | 4,448 |
| 2024-02-02 | 2024-01-31 | 4.153 | 1,043 | +0 | 0.00% | 4,332 |
| 2024-02-01 | 2024-01-30 | 4.204 | 1,043 | +0 | 0.00% | 4,384 |
| 2024-01-31 | 2024-01-29 | 4.406 | 1,043 | +0 | 0.00% | 4,596 |
| 2024-01-30 | 2024-01-26 | 4.447 | 1,043 | +0 | 0.00% | 4,638 |
| 2024-01-29 | 2024-01-25 | 4.477 | 1,043 | +0 | 0.00% | 4,670 |
| 2024-01-26 | 2024-01-24 | 4.376 | 1,043 | +0 | 0.00% | 4,564 |
| 2024-01-25 | 2024-01-23 | 4.244 | 1,043 | +0 | 0.00% | 4,427 |
| 2024-01-24 | 2024-01-22 | 4.173 | 1,043 | +0 | 0.00% | 4,353 |
| 2024-01-23 | 2024-01-19 | 4.244 | 1,043 | +0 | 0.00% | 4,427 |
| 2024-01-22 | 2024-01-18 | 4.345 | 1,043 | +0 | 0.00% | 4,532 |
| 2024-01-19 | 2024-01-17 | 4.356 | 1,043 | +0 | 0.00% | 4,543 |
| 2024-01-18 | 2024-01-16 | 4.548 | 1,043 | +0 | 0.00% | 4,744 |
| 2024-01-17 | 2024-01-15 | 4.659 | 1,043 | +0 | 0.00% | 4,860 |
| 2024-01-16 | 2024-01-12 | 4.649 | 1,043 | +0 | 0.00% | 4,849 |
| 2024-01-15 | 2024-01-11 | 4.578 | 1,043 | +0 | 0.00% | 4,775 |
| 2024-01-12 | 2024-01-10 | 4.589 | 1,043 | +0 | 0.00% | 4,786 |
| 2024-01-11 | 2024-01-09 | 4.599 | 1,043 | +0 | 0.00% | 4,796 |
| 2024-01-10 | 2024-01-08 | 4.578 | 1,043 | +0 | 0.00% | 4,775 |
| 2024-01-09 | 2024-01-05 | 4.670 | 1,043 | +0 | 0.00% | 4,870 |
| 2024-01-08 | 2024-01-04 | 4.659 | 1,043 | +0 | 0.00% | 4,860 |
| 2024-01-05 | 2024-01-03 | 4.659 | 1,043 | +0 | 0.00% | 4,860 |
| 2024-01-04 | 2024-01-02 | 4.619 | 1,043 | +0 | 0.00% | 4,818 |
| 2024-01-03 | 2023-12-29 | 4.649 | 1,043 | +0 | 0.00% | 4,849 |
| 2024-01-02 | 2023-12-28 | 4.599 | 1,043 | +0 | 0.00% | 4,796 |
| 2023-12-29 | 2023-12-27 | 4.477 | 1,043 | +0 | 0.00% | 4,670 |
| 2023-12-28 | 2023-12-22 | 4.386 | 1,043 | +0 | 0.00% | 4,575 |
| 2023-12-27 | 2023-12-21 | 4.426 | 1,043 | +0 | 0.00% | 4,617 |
| 2023-12-22 | 2023-12-20 | 4.396 | 1,043 | +0 | 0.00% | 4,585 |
| 2023-12-21 | 2023-12-19 | 4.376 | 1,043 | +0 | 0.00% | 4,564 |
| 2023-12-20 | 2023-12-18 | 4.437 | 1,043 | +0 | 0.00% | 4,627 |
| 2023-12-19 | 2023-12-15 | 4.437 | 1,043 | +0 | 0.00% | 4,627 |
| 2023-12-18 | 2023-12-14 | 4.305 | 1,043 | +0 | 0.00% | 4,490 |
| 2023-12-15 | 2023-12-13 | 4.386 | 1,043 | +0 | 0.00% | 4,575 |
| 2023-12-14 | 2023-12-12 | 4.386 | 1,043 | +0 | 0.00% | 4,575 |
| 2023-12-13 | 2023-12-11 | 4.305 | 1,043 | +0 | 0.00% | 4,490 |
| 2023-12-12 | 2023-12-08 | 4.275 | 1,043 | +0 | 0.00% | 4,458 |
| 2023-12-11 | 2023-12-07 | 4.426 | 1,043 | +0 | 0.00% | 4,617 |
| 2023-12-08 | 2023-12-06 | 4.426 | 1,043 | +0 | 0.00% | 4,617 |
| 2023-12-07 | 2023-12-05 | 4.315 | 1,043 | +0 | 0.00% | 4,501 |
| 2023-12-06 | 2023-12-04 | 4.396 | 1,043 | +0 | 0.00% | 4,585 |
| 2023-12-05 | 2023-12-01 | 4.518 | 1,043 | +0 | 0.00% | 4,712 |
| 2023-12-04 | 2023-11-30 | 4.507 | 1,043 | +0 | 0.00% | 4,701 |
| 2023-12-01 | 2023-11-29 | 4.761 | 1,043 | +0 | 0.00% | 4,965 |
| 2023-11-30 | 2023-11-28 | 4.842 | 1,043 | +0 | 0.00% | 5,050 |
| 2023-11-29 | 2023-11-27 | 4.811 | 1,043 | +0 | 0.00% | 5,018 |
| 2023-11-28 | 2023-11-24 | 4.862 | 1,043 | +0 | 0.00% | 5,071 |
| 2023-11-27 | 2023-11-23 | 4.862 | 1,043 | +0 | 0.00% | 5,071 |
| 2023-11-24 | 2023-11-22 | 4.751 | 1,043 | +0 | 0.00% | 4,955 |
| 2023-11-23 | 2023-11-21 | 4.761 | 1,043 | +0 | 0.00% | 4,965 |
| 2023-11-22 | 2023-11-20 | 4.700 | 1,043 | +0 | 0.00% | 4,902 |
| 2023-11-21 | 2023-11-17 | 4.609 | 1,043 | +0 | 0.00% | 4,807 |
| 2023-11-20 | 2023-11-16 | 4.619 | 1,043 | +0 | 0.00% | 4,818 |
| 2023-11-17 | 2023-11-15 | 4.730 | 1,043 | +0 | 0.00% | 4,934 |
| 2023-11-16 | 2023-11-14 | 4.670 | 1,043 | +0 | 0.00% | 4,870 |
| 2023-11-15 | 2023-11-13 | 4.801 | 1,043 | +0 | 0.00% | 5,008 |
| 2023-11-14 | 2023-11-10 | 4.791 | 1,043 | +0 | 0.00% | 4,997 |
| 2023-11-13 | 2023-11-09 | 4.903 | 1,043 | +0 | 0.00% | 5,113 |
| 2023-11-10 | 2023-11-08 | 4.842 | 1,043 | +0 | 0.00% | 5,050 |
| 2023-11-09 | 2023-11-07 | 4.903 | 1,043 | +0 | 0.00% | 5,113 |
| 2023-11-08 | 2023-11-06 | 4.963 | 1,043 | +0 | 0.00% | 5,177 |
| 2023-11-07 | 2023-11-03 | 4.740 | 1,043 | +0 | 0.00% | 4,944 |
| 2023-11-06 | 2023-11-02 | 4.680 | 1,043 | +0 | 0.00% | 4,881 |
| 2023-11-03 | 2023-11-01 | 4.690 | 1,043 | +0 | 0.00% | 4,891 |
| 2023-11-02 | 2023-10-31 | 4.740 | 1,043 | +0 | 0.00% | 4,944 |
| 2023-11-01 | 2023-10-30 | 4.811 | 1,043 | +0 | 0.00% | 5,018 |
| 2023-10-31 | 2023-10-27 | 4.761 | 1,043 | +0 | 0.00% | 4,965 |
| 2023-10-30 | 2023-10-26 | 4.639 | 1,043 | +0 | 0.00% | 4,839 |
| 2023-10-27 | 2023-10-25 | 4.710 | 1,043 | +0 | 0.00% | 4,913 |
| 2023-10-26 | 2023-10-24 | 4.659 | 1,043 | +0 | 0.00% | 4,860 |
| 2023-10-25 | 2023-10-20 | 4.690 | 1,043 | +0 | 0.00% | 4,891 |
| 2023-10-24 | 2023-10-19 | 4.680 | 1,043 | +0 | 0.00% | 4,881 |
| 2023-10-20 | 2023-10-18 | 4.801 | 1,043 | +0 | 0.00% | 5,008 |
| 2023-10-19 | 2023-10-17 | 4.862 | 1,043 | +0 | 0.00% | 5,071 |
| 2023-10-18 | 2023-10-16 | 4.872 | 1,043 | +0 | 0.00% | 5,082 |
| 2023-10-17 | 2023-10-13 | 4.984 | 1,043 | +0 | 0.00% | 5,198 |
| 2023-10-16 | 2023-10-12 | 5.024 | 1,043 | +0 | 0.00% | 5,240 |
| 2023-10-13 | 2023-10-11 | 4.953 | 1,043 | +0 | 0.00% | 5,166 |
| 2023-10-12 | 2023-10-10 | 4.973 | 1,043 | +0 | 0.00% | 5,187 |
| 2023-10-11 | 2023-10-09 | 4.852 | 1,043 | +0 | 0.00% | 5,061 |
| 2023-10-10 | 2023-10-06 | 4.832 | 1,043 | +0 | 0.00% | 5,039 |
| 2023-10-09 | 2023-10-05 | 4.781 | 1,043 | +0 | 0.00% | 4,987 |
| 2023-10-06 | 2023-10-04 | 4.781 | 1,043 | +0 | 0.00% | 4,987 |
| 2023-10-05 | 2023-10-03 | 4.933 | 1,043 | +0 | 0.00% | 5,145 |
| 2023-10-04 | 2023-09-29 | 5.014 | 1,043 | +0 | 0.00% | 5,230 |
| 2023-10-03 | 2023-09-28 | 4.882 | 1,043 | +0 | 0.00% | 5,092 |
| 2023-09-29 | 2023-09-27 | 4.973 | 1,043 | +0 | 0.00% | 5,187 |
| 2023-09-28 | 2023-09-26 | 4.862 | 1,043 | +0 | 0.00% | 5,071 |
| 2023-09-27 | 2023-09-25 | 4.882 | 1,043 | +0 | 0.00% | 5,092 |
| 2023-09-26 | 2023-09-22 | 4.903 | 1,043 | +0 | 0.00% | 5,113 |
| 2023-09-25 | 2023-09-21 | 4.842 | 1,043 | +0 | 0.00% | 5,050 |
| 2023-09-22 | 2023-09-20 | 4.822 | 1,043 | +0 | 0.00% | 5,029 |
| 2023-09-21 | 2023-09-19 | 4.842 | 1,043 | +0 | 0.00% | 5,050 |
| 2023-09-20 | 2023-09-18 | 4.892 | 1,043 | +0 | 0.00% | 5,103 |
| 2023-09-19 | 2023-09-15 | 4.923 | 1,043 | +0 | 0.00% | 5,134 |
| 2023-09-18 | 2023-09-14 | 4.872 | 1,043 | +0 | 0.00% | 5,082 |
| 2023-09-15 | 2023-09-13 | 4.903 | 1,043 | +0 | 0.00% | 5,113 |
| 2023-09-14 | 2023-09-12 | 4.903 | 1,043 | +0 | 0.00% | 5,113 |
| 2023-09-13 | 2023-09-11 | 4.903 | 1,043 | +0 | 0.00% | 5,113 |
| 2023-09-12 | 2023-09-07 | 4.852 | 1,043 | +0 | 0.00% | 5,061 |
| 2023-09-11 | 2023-09-06 | 4.933 | 1,043 | +0 | 0.00% | 5,145 |
| 2023-09-07 | 2023-09-05 | 4.953 | 1,043 | +0 | 0.00% | 5,166 |
| 2023-09-06 | 2023-09-04 | 4.984 | 1,043 | +0 | 0.00% | 5,198 |
| 2023-09-05 | 2023-08-31 | 4.973 | 1,043 | +0 | 0.00% | 5,187 |
| 2023-09-04 | 2023-08-30 | 5.105 | 1,043 | +0 | 0.00% | 5,325 |
| 2023-08-31 | 2023-08-29 | 5.125 | 1,043 | +0 | 0.00% | 5,346 |
| 2023-08-30 | 2023-08-28 | 4.973 | 1,043 | +0 | 0.00% | 5,187 |
| 2023-08-29 | 2023-08-25 | 4.872 | 1,043 | +0 | 0.00% | 5,082 |
| 2023-08-28 | 2023-08-24 | 4.903 | 1,043 | +0 | 0.00% | 5,113 |
| 2023-08-25 | 2023-08-23 | 4.811 | 1,043 | +0 | 0.00% | 5,018 |
| 2023-08-24 | 2023-08-22 | 4.872 | 1,043 | +0 | 0.00% | 5,082 |
| 2023-08-23 | 2023-08-21 | 4.801 | 1,043 | +0 | 0.00% | 5,008 |
| 2023-08-22 | 2023-08-18 | 4.892 | 1,043 | +0 | 0.00% | 5,103 |
| 2023-08-21 | 2023-08-17 | 4.994 | 1,043 | +0 | 0.00% | 5,208 |
| 2023-08-18 | 2023-08-16 | 5.034 | 1,043 | +0 | 0.00% | 5,251 |
| 2023-08-17 | 2023-08-15 | 5.095 | 1,043 | +0 | 0.00% | 5,314 |
| 2023-08-16 | 2023-08-14 | 5.065 | 1,043 | +0 | 0.00% | 5,282 |
| 2023-08-15 | 2023-08-11 | 5.186 | 1,043 | +0 | 0.00% | 5,409 |
| 2023-08-14 | 2023-08-10 | 5.591 | 1,043 | +0 | 0.00% | 5,832 |
| 2023-08-11 | 2023-08-09 | 5.612 | 1,043 | +0 | 0.00% | 5,853 |
| 2023-08-10 | 2023-08-08 | 5.551 | 1,043 | +0 | 0.00% | 5,789 |
| 2023-08-09 | 2023-08-07 | 5.642 | 1,043 | +0 | 0.00% | 5,885 |
| 2023-08-08 | 2023-08-04 | 5.834 | 1,043 | +0 | 0.00% | 6,085 |
| 2023-08-07 | 2023-08-03 | 5.652 | 1,043 | +0 | 0.00% | 5,895 |
| 2023-08-04 | 2023-08-02 | 5.581 | 1,043 | +0 | 0.00% | 5,821 |
| 2023-08-03 | 2023-08-01 | 5.622 | 1,043 | +0 | 0.00% | 5,863 |
| 2023-08-02 | 2023-07-31 | 5.743 | 1,043 | +0 | 0.00% | 5,990 |
| 2023-08-01 | 2023-07-28 | 5.703 | 1,043 | +0 | 0.00% | 5,948 |
| 2023-07-31 | 2023-07-27 | 5.581 | 1,043 | +0 | 0.00% | 5,821 |
| 2023-07-28 | 2023-07-26 | 5.531 | 1,043 | +0 | 0.00% | 5,768 |
| 2023-07-27 | 2023-07-25 | 5.571 | 1,043 | +0 | 0.00% | 5,811 |
| 2023-07-26 | 2023-07-24 | 5.399 | 1,043 | +0 | 0.00% | 5,631 |
| 2023-07-25 | 2023-07-21 | 5.450 | 1,043 | +0 | 0.00% | 5,684 |
| 2023-07-24 | 2023-07-20 | 5.419 | 1,043 | +0 | 0.00% | 5,652 |
| 2023-07-21 | 2023-07-19 | 5.389 | 1,043 | +0 | 0.00% | 5,620 |
| 2023-07-20 | 2023-07-18 | 5.439 | 1,043 | +0 | 0.00% | 5,673 |
| 2023-07-19 | 2023-07-14 | 5.591 | 1,043 | +0 | 0.00% | 5,832 |
| 2023-07-18 | 2023-07-13 | 5.622 | 1,043 | +0 | 0.00% | 5,863 |
| 2023-07-14 | 2023-07-12 | 5.531 | 1,043 | +0 | 0.00% | 5,768 |
| 2023-07-13 | 2023-07-11 | 5.601 | 1,043 | +0 | 0.00% | 5,842 |
| 2023-07-12 | 2023-07-10 | 5.510 | 1,043 | +0 | 0.00% | 5,747 |
| 2023-07-11 | 2023-07-07 | 5.439 | 1,043 | +0 | 0.00% | 5,673 |
| 2023-07-10 | 2023-07-06 | 5.470 | 1,043 | +0 | 0.00% | 5,705 |
| 2023-07-07 | 2023-07-05 | 5.571 | 1,043 | +0 | 0.00% | 5,811 |
| 2023-07-06 | 2023-07-04 | 5.571 | 1,043 | +0 | 0.00% | 5,811 |
| 2023-07-05 | 2023-07-03 | 5.480 | 1,043 | +0 | 0.00% | 5,716 |
| 2023-07-04 | 2023-06-30 | 5.450 | 1,043 | +0 | 0.00% | 5,684 |
| 2023-07-03 | 2023-06-29 | 5.348 | 1,043 | +0 | 0.00% | 5,578 |
| 2023-06-30 | 2023-06-28 | 5.480 | 1,043 | -2,310 | 0.00% | 5,716 |
| 2023-06-14 | 2023-06-12 | 5.454 | 3,353 | -3,930 | 0.00% | 18,286 |
| 2023-06-09 | 2023-06-07 | 5.454 | 7,283 | -547 | 0.00% | 39,718 |
| 2023-05-30 | 2023-05-25 | 5.200 | 7,830 | -985 | 0.00% | 40,713 |
| 2023-05-29 | 2023-05-24 | 5.240 | 8,815 | -6,621 | 0.00% | 46,193 |
| 2023-05-22 | 2023-05-18 | 5.332 | 15,436 | -547 | 0.00% | 82,300 |
| 2023-05-15 | 2023-05-11 | 5.454 | 15,983 | -493 | 0.00% | 87,164 |
| 2023-05-12 | 2023-05-10 | 5.464 | 16,476 | -14,442 | 0.00% | 90,020 |
| 2023-05-10 | 2023-05-08 | 5.586 | 30,918 | -547 | 0.00% | 172,695 |
| 2023-05-08 | 2023-05-04 | 5.454 | 31,465 | -1,371 | 0.00% | 171,596 |
| 2023-05-03 | 2023-04-28 | 5.575 | 32,836 | -3,939 | 0.00% | 183,074 |
| 2023-04-28 | 2023-04-26 | 5.535 | 36,775 | -1,095 | 0.00% | 203,542 |
| 2023-04-27 | 2023-04-25 | 5.393 | 37,870 | -50,879 | 0.00% | 204,218 |
| 2023-04-25 | 2023-04-21 | 5.535 | 88,749 | -1,477 | 0.00% | 491,207 |
| 2023-04-24 | 2023-04-20 | 5.636 | 90,226 | -985 | 0.00% | 508,545 |
| 2023-04-20 | 2023-04-18 | 5.799 | 91,211 | -1,095 | 0.00% | 528,918 |
| 2023-04-17 | 2023-04-13 | 5.809 | 92,306 | -4,486 | 0.00% | 536,205 |
| 2023-04-13 | 2023-04-11 | 5.880 | 96,792 | -548 | 0.00% | 569,145 |
| 2023-04-06 | 2023-04-03 | 5.850 | 97,340 | -11,453 | 0.00% | 569,402 |
| 2023-03-31 | 2023-03-29 | 6.205 | 108,793 | -548 | 0.00% | 675,067 |
| 2023-03-29 | 2023-03-27 | 6.144 | 109,341 | -547 | 0.00% | 671,805 |
| 2023-03-28 | 2023-03-24 | 6.418 | 109,888 | -493 | 0.00% | 705,297 |
| 2023-03-23 | 2023-03-21 | 6.337 | 110,381 | +1,202 | 0.00% | 699,494 |
| 2023-03-22 | 2023-03-20 | 6.317 | 109,179 | -548 | 0.00% | 689,659 |
| 2023-03-10 | 2023-03-08 | 6.723 | 109,727 | -27,079 | 0.00% | 737,694 |
| 2023-03-02 | 2023-02-28 | 6.520 | 136,806 | -492 | 0.00% | 891,959 |
| 2023-02-27 | 2023-02-23 | 6.865 | 137,298 | -2,190 | 0.00% | 942,575 |
| 2023-02-20 | 2023-02-16 | 7.444 | 139,488 | -492 | 0.00% | 1,038,355 |
| 2023-02-03 | 2023-02-01 | 7.688 | 139,980 | -492 | 0.00% | 1,076,135 |
| 2023-02-02 | 2023-01-31 | 7.393 | 140,472 | +492 | 0.00% | 1,038,547 |
| 2023-02-01 | 2023-01-30 | 7.728 | 139,980 | -548 | 0.00% | 1,081,821 |
| 2023-01-19 | 2023-01-17 | 7.454 | 140,528 | -1,969 | 0.00% | 1,047,523 |
| 2023-01-06 | 2023-01-04 | 6.703 | 142,497 | +1,969 | 0.00% | 955,112 |
| 2022-11-16 | 2022-11-14 | 5.870 | 140,528 | -2,954 | 0.00% | 824,889 |
| 2022-09-08 | 2022-09-06 | 5.179 | 143,482 | +2,954 | 0.00% | 743,143 |
| 2022-06-08 | 2022-06-06 | 8.349 | 140,528 | +5,323 | 0.00% | 1,173,314 |
| 2022-05-19 | 2022-05-17 | 8.413 | 135,205 | -9,473 | 0.00% | 1,137,434 |
| 2022-04-22 | 2022-04-20 | 8.655 | 144,678 | +47,369 | 0.00% | 1,252,251 |
| 2022-03-16 | 2022-03-14 | 7.547 | 97,309 | +1,894 | 0.00% | 734,402 |
| 2022-03-01 | 2022-02-25 | 8.888 | 95,415 | -4,214 | 0.00% | 848,016 |
| 2022-02-15 | 2022-02-11 | 9.764 | 99,629 | -9,473 | 0.00% | 972,753 |
| 2022-02-14 | 2022-02-10 | 9.690 | 109,102 | -9,474 | 0.00% | 1,057,184 |
| 2022-02-10 | 2022-02-08 | 9.532 | 118,576 | +9,474 | 0.00% | 1,130,211 |
| 2022-01-14 | 2022-01-12 | 9.352 | 109,102 | -1,895 | 0.00% | 1,020,332 |
| 2022-01-11 | 2022-01-07 | 8.867 | 110,997 | -12,316 | 0.00% | 984,160 |
| 2022-01-06 | 2022-01-04 | 8.772 | 123,313 | +9,474 | 0.00% | 1,081,645 |
| 2022-01-04 | 2021-12-31 | 8.877 | 113,839 | -9,474 | 0.00% | 1,010,560 |
| 2021-12-29 | 2021-12-24 | 8.814 | 123,313 | +9,474 | 0.00% | 1,086,852 |
| 2021-12-21 | 2021-12-17 | 8.645 | 113,839 | +12,316 | 0.00% | 984,124 |
| 2021-12-20 | 2021-12-16 | 8.761 | 101,523 | +1,894 | 0.00% | 889,442 |
| 2021-12-14 | 2021-12-10 | 9.257 | 99,629 | +9,474 | 0.00% | 922,275 |
| 2021-12-10 | 2021-12-08 | 9.247 | 90,155 | +948 | 0.00% | 833,622 |
| 2021-11-15 | 2021-11-11 | 9.563 | 89,207 | -11,369 | 0.00% | 853,104 |
| 2021-11-05 | 2021-11-03 | 9.458 | 100,576 | +5,684 | 0.00% | 951,212 |
| 2021-11-03 | 2021-11-01 | 9.521 | 94,892 | +5,685 | 0.00% | 903,465 |
| 2021-10-25 | 2021-10-21 | 9.753 | 89,207 | -9,474 | 0.00% | 870,053 |
| 2021-10-22 | 2021-10-20 | 9.764 | 98,681 | +9,474 | 0.00% | 963,497 |
| 2021-10-06 | 2021-10-04 | 9.975 | 89,207 | -9,474 | 0.00% | 889,827 |
| 2021-10-04 | 2021-09-29 | 9.964 | 98,681 | -9,474 | 0.00% | 983,288 |
| 2021-09-23 | 2021-09-20 | 9.890 | 108,155 | -9,474 | 0.00% | 1,069,698 |
| 2021-09-21 | 2021-09-17 | 9.859 | 117,629 | +9,474 | 0.00% | 1,159,675 |
| 2021-09-16 | 2021-09-14 | 10.555 | 108,155 | +9,474 | 0.00% | 1,141,620 |
| 2021-09-08 | 2021-09-06 | 11.020 | 98,681 | +1,895 | 0.00% | 1,087,449 |
| 2021-09-07 | 2021-09-03 | 11.083 | 96,786 | +9,473 | 0.00% | 1,072,697 |
| 2021-08-19 | 2021-08-17 | 10.260 | 87,313 | +1,895 | 0.00% | 895,819 |
| 2021-07-20 | 2021-07-16 | 12.308 | 85,418 | -1,053 | 0.00% | 1,051,291 |
| 2021-06-08 | 2021-06-04 | 13.073 | 86,471 | +1,572 | 0.00% | 1,130,441 |
| 2021-05-28 | 2021-05-26 | 13.482 | 84,899 | -1,860 | 0.00% | 1,144,575 |
| 2021-05-12 | 2021-05-10 | 13.245 | 86,759 | -1,861 | 0.00% | 1,149,130 |
| 2021-04-01 | 2021-03-30 | 12.321 | 88,620 | +1,861 | 0.00% | 1,091,843 |
| 2021-03-29 | 2021-03-25 | 11.460 | 86,759 | +1,294 | 0.00% | 994,296 |
| 2021-03-11 | 2021-03-09 | 11.933 | 85,465 | +1,035 | 0.00% | 1,019,895 |
| 2021-01-05 | 2020-12-31 | 13.095 | 84,430 | -1,861 | 0.00% | 1,105,575 |
| 2020-12-29 | 2020-12-24 | 12.450 | 86,291 | -1,860 | 0.00% | 1,074,281 |
| 2020-11-25 | 2020-11-23 | 11.976 | 88,151 | +3,721 | 0.00% | 1,055,739 |
| 2020-11-18 | 2020-11-16 | 11.804 | 84,430 | -5,581 | 0.00% | 996,651 |
| 2020-10-16 | 2020-10-14 | 9.955 | 90,011 | -517 | 0.00% | 896,088 |
| 2020-08-24 | 2020-08-20 | 9.579 | 90,528 | -1,861 | 0.00% | 867,171 |
| 2020-08-11 | 2020-08-07 | 10.084 | 92,389 | -1,034 | 0.00% | 931,681 |
| 2020-07-17 | 2020-07-15 | 10.686 | 93,423 | +1,860 | 0.00% | 998,353 |
| 2020-07-08 | 2020-07-06 | 11.288 | 91,563 | -465 | 0.00% | 1,033,602 |
| 2020-06-08 | 2020-06-04 | 11.410 | 92,028 | +2,367 | 0.00% | 1,050,021 |
| 2020-05-25 | 2020-05-21 | 11.233 | 89,661 | +1,007 | 0.00% | 1,007,184 |
| 2020-04-17 | 2020-04-15 | 10.461 | 88,654 | -11,781 | 0.00% | 927,394 |
| 2020-04-09 | 2020-04-07 | 9.909 | 100,435 | -1,812 | 0.00% | 995,220 |
| 2020-04-06 | 2020-04-02 | 9.081 | 102,247 | -11,039 | 0.00% | 928,556 |
| 2020-04-03 | 2020-04-01 | 9.644 | 113,286 | +1,812 | 0.00% | 1,092,560 |
| 2020-02-25 | 2020-02-21 | 11.520 | 111,474 | +11,781 | 0.00% | 1,284,197 |
| 2020-02-20 | 2020-02-18 | 11.807 | 99,693 | -9,062 | 0.00% | 1,177,080 |
| 2020-02-17 | 2020-02-13 | 11.939 | 108,755 | +11,781 | 0.00% | 1,298,477 |
| 2019-12-17 | 2019-12-13 | 11.962 | 96,974 | -1,812 | 0.00% | 1,159,958 |
| 2019-12-09 | 2019-12-05 | 11.653 | 98,786 | +1,812 | 0.00% | 1,151,110 |
| 2019-11-07 | 2019-11-05 | 11.962 | 96,974 | -1,812 | 0.00% | 1,159,958 |
| 2019-10-23 | 2019-10-21 | 11.101 | 98,786 | -5,438 | 0.00% | 1,096,607 |
| 2019-10-16 | 2019-10-14 | 11.123 | 104,224 | +3,625 | 0.00% | 1,159,274 |
| 2019-10-15 | 2019-10-11 | 11.035 | 100,599 | +1,813 | 0.00% | 1,110,072 |
| 2019-10-10 | 2019-10-08 | 10.726 | 98,786 | +5,437 | 0.00% | 1,059,545 |
| 2019-09-13 | 2019-09-11 | 11.719 | 93,349 | -7,250 | 0.00% | 1,093,936 |
| 2019-09-12 | 2019-09-10 | 11.653 | 100,599 | -2,718 | 0.00% | 1,172,236 |
| 2019-09-09 | 2019-09-05 | 11.644 | 103,317 | -4,973 | 0.00% | 1,202,985 |
| 2019-09-03 | 2019-08-30 | 11.264 | 108,290 | +3,579 | 0.00% | 1,219,746 |
| 2019-08-30 | 2019-08-28 | 11.118 | 104,711 | +10,739 | 0.00% | 1,164,222 |
| 2019-08-26 | 2019-08-22 | 10.638 | 93,972 | +3,580 | 0.00% | 999,668 |
| 2019-08-21 | 2019-08-19 | 10.783 | 90,392 | +5,369 | 0.00% | 974,715 |
| 2019-08-20 | 2019-08-16 | 10.392 | 85,023 | +3,580 | 0.00% | 883,568 |
| 2019-08-16 | 2019-08-14 | 10.280 | 81,443 | -1,492 | 0.00% | 837,263 |
| 2019-07-31 | 2019-07-29 | 11.778 | 82,935 | +1,790 | 0.00% | 976,785 |
| 2019-07-23 | 2019-07-19 | 12.001 | 81,145 | -1,790 | 0.00% | 973,838 |
| 2019-07-08 | 2019-07-04 | 11.845 | 82,935 | +1,790 | 0.00% | 982,345 |
| 2019-06-12 | 2019-06-10 | 12.095 | 81,145 | -1,790 | 0.00% | 981,418 |
| 2019-06-11 | 2019-06-06 | 11.631 | 82,935 | +2,939 | 0.00% | 964,635 |
| 2019-05-27 | 2019-05-23 | 11.678 | 79,996 | +1,727 | 0.00% | 934,158 |
| 2019-05-21 | 2019-05-17 | 12.280 | 78,269 | +1,726 | 0.00% | 961,141 |
| 2019-05-16 | 2019-05-14 | 12.628 | 76,543 | +1,727 | 0.00% | 966,548 |
| 2019-04-18 | 2019-04-16 | 14.898 | 74,816 | -3,453 | 0.00% | 1,114,620 |
| 2019-04-16 | 2019-04-12 | 14.829 | 78,269 | +3,453 | 0.00% | 1,160,623 |
| 2019-04-09 | 2019-04-04 | 15.709 | 74,816 | +2,158 | 0.00% | 1,175,292 |
| 2019-04-08 | 2019-04-03 | 15.825 | 72,658 | +1,294 | 0.00% | 1,149,809 |
| 2019-04-04 | 2019-04-02 | 15.385 | 71,364 | -863 | 0.00% | 1,097,915 |
| 2019-04-02 | 2019-03-29 | 15.408 | 72,227 | +863 | 0.00% | 1,112,866 |
| 2019-01-30 | 2019-01-28 | 12.767 | 71,364 | +1,727 | 0.00% | 911,071 |
| 2018-11-05 | 2018-11-01 | 13.577 | 69,637 | -4,316 | 0.00% | 945,495 |
| 2018-11-01 | 2018-10-30 | 12.975 | 73,953 | +4,316 | 0.00% | 959,545 |
| 2018-06-08 | 2018-06-06 | 20.641 | 69,637 | +1,397 | 0.00% | 1,437,409 |
| 2018-03-29 | 2018-03-27 | 21.209 | 68,240 | -846 | 0.00% | 1,447,296 |
| 2018-03-19 | 2018-03-15 | 20.381 | 69,086 | -8,458 | 0.00% | 1,408,067 |
| 2018-03-12 | 2018-03-08 | 19.507 | 77,544 | +8,458 | 0.00% | 1,512,614 |
| 2018-02-27 | 2018-02-23 | 20.476 | 69,086 | -423 | 0.00% | 1,414,601 |
| 2018-02-22 | 2018-02-20 | 20.027 | 69,509 | +423 | 0.00% | 1,392,036 |
| 2018-02-14 | 2018-02-12 | 18.986 | 69,086 | -4,229 | 0.00% | 1,311,691 |
| 2018-02-05 | 2018-02-01 | 22.060 | 73,315 | -423 | 0.00% | 1,617,337 |
| 2018-01-30 | 2018-01-26 | 22.817 | 73,738 | -20,724 | 0.00% | 1,682,460 |
| 2018-01-25 | 2018-01-23 | 23.361 | 94,462 | -423 | 0.00% | 2,206,684 |
| 2018-01-24 | 2018-01-22 | 23.171 | 94,885 | +423 | 0.00% | 2,198,617 |
| 2018-01-17 | 2018-01-15 | 21.374 | 94,462 | -1,411 | 0.00% | 2,019,071 |
| 2017-11-21 | 2017-11-17 | 20.169 | 95,873 | -423 | 0.00% | 1,933,621 |
| 2017-11-20 | 2017-11-16 | 20.807 | 96,296 | +423 | 0.00% | 2,003,627 |
| 2017-10-27 | 2017-10-25 | 23.550 | 95,873 | -423 | 0.00% | 2,257,780 |
| 2017-10-24 | 2017-10-20 | 22.155 | 96,296 | -983 | 0.00% | 2,133,407 |
| 2017-09-28 | 2017-09-26 | 19.294 | 97,279 | -846 | 0.00% | 1,876,874 |
| 2017-09-25 | 2017-09-21 | 19.979 | 98,125 | -423 | 0.00% | 1,960,480 |
| 2017-09-20 | 2017-09-18 | 19.814 | 98,548 | -2,678 | 0.00% | 1,952,620 |
| 2017-09-19 | 2017-09-15 | 17.733 | 101,226 | +943 | 0.00% | 1,795,061 |
| 2017-09-12 | 2017-09-08 | 16.409 | 100,283 | +984 | 0.00% | 1,645,556 |
| 2017-09-07 | 2017-09-05 | 16.196 | 99,299 | -846 | 0.00% | 1,608,279 |
| 2017-09-06 | 2017-09-04 | 16.102 | 100,145 | -846 | 0.00% | 1,612,510 |
| 2017-09-05 | 2017-09-01 | 16.362 | 100,991 | -2,538 | 0.00% | 1,652,398 |
| 2017-09-04 | 2017-08-31 | 16.054 | 103,529 | -3,063 | 0.00% | 1,662,102 |
| 2017-09-01 | 2017-08-30 | 14.943 | 106,592 | -320 | 0.00% | 1,592,824 |
| 2017-08-21 | 2017-08-17 | 14.021 | 106,912 | -6,344 | 0.00% | 1,499,019 |
| 2017-08-10 | 2017-08-08 | 14.423 | 113,256 | +6,344 | 0.00% | 1,633,492 |
| 2017-06-27 | 2017-06-23 | 14.068 | 106,912 | -2,260 | 0.00% | 1,504,075 |
| 2017-06-08 | 2017-06-06 | 15.100 | 109,172 | +987 | 0.00% | 1,648,527 |
| 2017-05-31 | 2017-05-26 | 14.523 | 108,185 | -415 | 0.00% | 1,571,192 |
| 2017-05-17 | 2017-05-15 | 14.211 | 108,600 | -4,159 | 0.00% | 1,543,272 |
| 2017-04-18 | 2017-04-12 | 14.066 | 112,759 | -423 | 0.00% | 1,586,106 |
| 2017-04-06 | 2017-04-03 | 14.187 | 113,182 | +416 | 0.00% | 1,605,664 |
| 2017-02-09 | 2017-02-07 | 14.307 | 112,766 | +2,079 | 0.00% | 1,613,319 |
| 2017-02-08 | 2017-02-06 | 14.307 | 110,687 | +4,159 | 0.00% | 1,583,576 |
| 2017-02-03 | 2017-02-01 | 14.331 | 106,528 | -416 | 0.00% | 1,526,635 |
| 2017-02-02 | 2017-01-27 | 14.235 | 106,944 | +416 | 0.00% | 1,522,311 |
| 2017-01-20 | 2017-01-18 | 13.994 | 106,528 | -13,308 | 0.00% | 1,490,775 |
| 2016-12-23 | 2016-12-21 | 13.345 | 119,836 | +6,654 | 0.00% | 1,599,210 |
| 2016-12-21 | 2016-12-19 | 13.225 | 113,182 | +6,654 | 0.00% | 1,496,805 |
| 2016-11-30 | 2016-11-28 | 14.018 | 106,528 | -3,743 | 0.00% | 1,493,336 |
| 2016-11-22 | 2016-11-18 | 13.489 | 110,271 | -10,813 | 0.00% | 1,487,474 |
| 2016-11-14 | 2016-11-10 | 13.706 | 121,084 | -8 | 0.00% | 1,659,537 |
| 2016-11-01 | 2016-10-28 | 13.778 | 121,092 | +2,495 | 0.00% | 1,668,381 |
| 2016-10-31 | 2016-10-27 | 13.778 | 118,597 | +9,982 | 0.00% | 1,634,006 |
| 2016-10-17 | 2016-10-13 | 13.706 | 108,615 | +5,406 | 0.00% | 1,488,641 |
| 2016-10-14 | 2016-10-12 | 14.138 | 103,209 | +1,248 | 0.00% | 1,459,218 |
| 2016-09-28 | 2016-09-26 | 14.355 | 101,961 | -832 | 0.00% | 1,463,638 |
| 2016-09-27 | 2016-09-23 | 15.028 | 102,793 | +832 | 0.00% | 1,544,788 |
| 2016-09-19 | 2016-09-14 | 14.427 | 101,961 | -1,664 | 0.00% | 1,470,993 |
| 2016-09-15 | 2016-09-13 | 14.211 | 103,625 | +1,672 | 0.00% | 1,472,574 |
| 2016-09-07 | 2016-09-05 | 14.090 | 101,953 | -832 | 0.00% | 1,436,557 |
| 2016-09-05 | 2016-09-01 | 12.984 | 102,785 | -11,644 | 0.00% | 1,334,593 |
| 2016-08-31 | 2016-08-29 | 12.816 | 114,429 | +11,644 | 0.00% | 1,466,522 |
| 2016-08-25 | 2016-08-23 | 12.864 | 102,785 | -4,159 | 0.00% | 1,322,235 |
| 2016-08-17 | 2016-08-15 | 13.489 | 106,944 | -7,485 | 0.00% | 1,442,595 |
| 2016-08-16 | 2016-08-12 | 13.153 | 114,429 | +6,654 | 0.00% | 1,505,042 |
| 2016-08-12 | 2016-08-10 | 12.503 | 107,775 | +5,822 | 0.00% | 1,347,555 |
| 2016-08-11 | 2016-08-09 | 12.600 | 101,953 | -1,663 | 0.00% | 1,284,566 |
| 2016-08-08 | 2016-08-04 | 12.010 | 103,616 | +1,663 | 0.00% | 1,244,479 |
| 2016-06-03 | 2016-06-01 | 13.358 | 101,953 | +1,564 | 0.00% | 1,361,845 |
| 2016-04-29 | 2016-04-27 | 13.455 | 100,389 | -16,380 | 0.00% | 1,350,759 |
| 2016-04-20 | 2016-04-18 | 13.699 | 116,769 | +17,199 | 0.00% | 1,599,671 |
| 2016-04-14 | 2016-04-12 | 13.455 | 99,570 | -409 | 0.00% | 1,339,739 |
| 2016-01-25 | 2016-01-21 | 11.807 | 99,979 | +315 | 0.00% | 1,180,444 |
| 2016-01-22 | 2016-01-20 | 12.308 | 99,664 | -16,286 | 0.00% | 1,226,617 |
| 2016-01-15 | 2016-01-13 | 12.845 | 115,950 | +8,190 | 0.00% | 1,489,350 |
| 2016-01-11 | 2016-01-07 | 13.284 | 107,760 | -409 | 0.00% | 1,431,518 |
| 2016-01-06 | 2016-01-04 | 14.115 | 108,169 | +409 | 0.00% | 1,526,760 |
| 2016-01-05 | 2015-12-31 | 14.774 | 107,760 | -819 | 0.00% | 1,592,037 |
| 2015-12-16 | 2015-12-14 | 14.749 | 108,579 | +410 | 0.00% | 1,601,485 |
| 2015-12-10 | 2015-12-08 | 16.483 | 108,169 | +819 | 0.00% | 1,782,981 |
| 2015-11-18 | 2015-11-16 | 16.752 | 107,350 | +409 | 0.00% | 1,798,318 |
| 2015-11-06 | 2015-11-04 | 18.071 | 106,941 | -1,821 | 0.00% | 1,932,485 |
| 2015-11-02 | 2015-10-29 | 17.265 | 108,762 | +2,070 | 0.00% | 1,877,746 |
| 2015-10-30 | 2015-10-28 | 17.875 | 106,692 | +367 | 0.00% | 1,907,143 |
| 2015-10-28 | 2015-10-26 | 18.217 | 106,325 | +8,453 | 0.00% | 1,936,932 |
| 2015-10-23 | 2015-10-20 | 18.071 | 97,872 | -819 | 0.00% | 1,768,603 |
| 2015-09-21 | 2015-09-17 | 16.898 | 98,691 | +819 | 0.00% | 1,667,723 |
| 2015-08-31 | 2015-08-27 | 16.557 | 97,872 | -409 | 0.00% | 1,620,423 |
| 2015-08-27 | 2015-08-25 | 15.018 | 98,281 | -1,229 | 0.00% | 1,475,995 |
| 2015-07-17 | 2015-07-15 | 20.952 | 99,510 | +12,285 | 0.00% | 2,084,943 |
| 2015-07-15 | 2015-07-13 | 21.050 | 87,225 | +4,095 | 0.00% | 1,836,067 |
| 2015-07-14 | 2015-07-10 | 20.781 | 83,130 | +8,190 | 0.00% | 1,727,538 |
| 2015-07-13 | 2015-07-09 | 19.145 | 74,940 | -1,638 | 0.00% | 1,434,729 |
| 2015-07-10 | 2015-07-08 | 15.922 | 76,578 | -8,190 | 0.00% | 1,219,247 |
| 2015-07-08 | 2015-07-06 | 18.828 | 84,768 | +4,914 | 0.00% | 1,595,977 |
| 2015-06-17 | 2015-06-15 | 25.396 | 79,854 | +16,381 | 0.00% | 2,028,011 |
| 2015-06-15 | 2015-06-11 | 23.956 | 63,473 | -410 | 0.00% | 1,520,541 |
| 2015-06-03 | 2015-06-01 | 24.969 | 63,883 | -409 | 0.00% | 1,595,103 |
| 2015-06-01 | 2015-05-28 | 24.691 | 64,292 | +1,359 | 0.00% | 1,587,423 |
| 2015-05-28 | 2015-05-26 | 25.245 | 62,933 | -406 | 0.00% | 1,588,743 |
| 2015-05-14 | 2015-05-12 | 25.183 | 63,339 | -3,248 | 0.00% | 1,595,092 |
| 2015-05-12 | 2015-05-08 | 25.799 | 66,587 | -813 | 0.00% | 1,717,887 |
| 2015-05-11 | 2015-05-07 | 24.408 | 67,400 | -406 | 0.00% | 1,645,072 |
| 2015-05-06 | 2015-05-04 | 26.476 | 67,806 | -1,218 | 0.00% | 1,795,262 |
| 2015-05-05 | 2015-04-30 | 23.890 | 69,024 | +812 | 0.00% | 1,649,009 |
| 2015-05-04 | 2015-04-29 | 23.151 | 68,212 | +406 | 0.00% | 1,579,210 |
| 2015-04-30 | 2015-04-28 | 23.275 | 67,806 | -406 | 0.00% | 1,578,160 |
| 2015-04-29 | 2015-04-27 | 23.422 | 68,212 | -406 | 0.00% | 1,597,690 |
| 2015-04-27 | 2015-04-23 | 22.881 | 68,618 | +406 | 0.00% | 1,570,019 |
| 2015-04-24 | 2015-04-22 | 23.176 | 68,212 | +406 | 0.00% | 1,580,890 |
| 2015-04-21 | 2015-04-17 | 23.422 | 67,806 | -812 | 0.00% | 1,588,181 |
| 2015-04-20 | 2015-04-16 | 23.767 | 68,618 | +1,624 | 0.00% | 1,630,860 |
| 2015-04-17 | 2015-04-15 | 23.693 | 66,994 | +1,219 | 0.00% | 1,587,312 |
| 2015-04-15 | 2015-04-13 | 24.605 | 65,775 | -10,151 | 0.00% | 1,618,369 |
| 2015-04-14 | 2015-04-10 | 22.560 | 75,926 | +9,745 | 0.00% | 1,712,921 |
| 2015-04-10 | 2015-04-08 | 22.043 | 66,181 | -813 | 0.00% | 1,458,840 |
| 2015-04-09 | 2015-04-02 | 20.097 | 66,994 | -1,624 | 0.00% | 1,346,410 |
| 2015-04-08 | 2015-04-01 | 19.531 | 68,618 | -7,308 | 0.00% | 1,340,178 |
| 2015-04-01 | 2015-03-30 | 18.472 | 75,926 | -1,218 | 0.00% | 1,402,500 |
| 2015-03-31 | 2015-03-27 | 16.896 | 77,144 | +1,218 | 0.00% | 1,303,399 |
| 2015-03-24 | 2015-03-20 | 16.674 | 75,926 | -2,436 | 0.00% | 1,265,990 |
| 2015-03-23 | 2015-03-19 | 16.477 | 78,362 | +12,587 | 0.00% | 1,291,168 |
| 2015-03-20 | 2015-03-18 | 16.773 | 65,775 | -4,873 | 0.00% | 1,103,213 |
| 2015-03-19 | 2015-03-17 | 15.738 | 70,648 | +4,061 | 0.00% | 1,111,865 |
| 2015-03-10 | 2015-03-06 | 15.738 | 66,587 | -2,969 | 0.00% | 1,047,952 |
| 2015-03-09 | 2015-03-05 | 15.516 | 69,556 | +812 | 0.00% | 1,079,261 |
| 2015-03-04 | 2015-03-02 | 15.344 | 68,744 | -1,218 | 0.00% | 1,054,810 |
| 2015-03-02 | 2015-02-26 | 15.689 | 69,962 | -1,218 | 0.00% | 1,097,622 |
| 2015-02-27 | 2015-02-25 | 15.566 | 71,180 | +2,562 | 0.00% | 1,107,966 |
| 2015-02-26 | 2015-02-24 | 15.418 | 68,618 | -1,218 | 0.00% | 1,057,946 |
| 2015-02-24 | 2015-02-18 | 14.901 | 69,836 | -4,872 | 0.00% | 1,040,605 |
| 2015-02-17 | 2015-02-13 | 14.507 | 74,708 | -1,218 | 0.00% | 1,083,761 |
| 2015-02-13 | 2015-02-11 | 14.285 | 75,926 | -1,218 | 0.00% | 1,084,600 |
| 2015-02-11 | 2015-02-09 | 14.162 | 77,144 | -812 | 0.00% | 1,092,499 |
| 2015-02-10 | 2015-02-06 | 14.039 | 77,956 | -1,624 | 0.00% | 1,094,399 |
| 2015-02-09 | 2015-02-05 | 13.694 | 79,580 | -2,842 | 0.00% | 1,089,758 |
| 2015-02-06 | 2015-02-04 | 13.521 | 82,422 | -1,624 | 0.00% | 1,114,466 |
| 2015-02-05 | 2015-02-03 | 13.374 | 84,046 | -1,624 | 0.00% | 1,124,005 |
| 2015-01-30 | 2015-01-28 | 13.595 | 85,670 | -2,843 | 0.00% | 1,164,713 |
| 2015-01-29 | 2015-01-27 | 13.374 | 88,513 | +406 | 0.00% | 1,183,745 |
| 2015-01-28 | 2015-01-26 | 13.398 | 88,107 | -406 | 0.00% | 1,180,485 |
| 2015-01-27 | 2015-01-23 | 13.275 | 88,513 | -812 | 0.00% | 1,175,025 |
| 2015-01-19 | 2015-01-15 | 13.054 | 89,325 | -4,872 | 0.00% | 1,166,004 |
| 2015-01-16 | 2015-01-14 | 13.054 | 94,197 | -812 | 0.00% | 1,229,601 |
| 2015-01-12 | 2015-01-08 | 13.300 | 95,009 | -1,624 | 0.00% | 1,263,600 |
| 2015-01-08 | 2015-01-06 | 13.300 | 96,633 | -2,436 | 0.00% | 1,285,199 |
| 2015-01-07 | 2015-01-05 | 13.177 | 99,069 | +812 | 0.00% | 1,305,398 |
| 2014-12-15 | 2014-12-11 | 12.586 | 98,257 | +1,624 | 0.00% | 1,236,618 |
| 2014-12-12 | 2014-12-10 | 12.980 | 96,633 | +1,624 | 0.00% | 1,254,259 |
| 2014-12-11 | 2014-12-09 | 12.980 | 95,009 | -4,872 | 0.00% | 1,233,180 |
| 2014-12-10 | 2014-12-08 | 13.201 | 99,881 | -89,325 | 0.00% | 1,318,557 |
| 2014-12-09 | 2014-12-05 | 12.278 | 189,206 | +406 | 0.00% | 2,323,011 |
| 2014-12-08 | 2014-12-04 | 11.982 | 188,800 | -1,624 | 0.00% | 2,262,226 |
| 2014-10-20 | 2014-10-16 | 10.640 | 190,424 | +1,218 | 0.00% | 2,026,080 |
| 2014-09-17 | 2014-09-15 | 12.068 | 189,206 | +81,204 | 0.00% | 2,283,401 |
| 2014-09-15 | 2014-09-11 | 12.228 | 108,002 | -81,610 | 0.00% | 1,320,694 |
| 2014-09-08 | 2014-09-04 | 12.339 | 189,612 | +1,624 | 0.00% | 2,339,671 |
| 2014-09-05 | 2014-09-03 | 12.438 | 187,988 | -4,872 | 0.00% | 2,338,152 |
| 2014-08-25 | 2014-08-21 | 11.760 | 192,860 | -406 | 0.00% | 2,268,124 |
| 2014-08-22 | 2014-08-20 | 11.760 | 193,266 | +3,248 | 0.00% | 2,272,899 |
| 2014-08-20 | 2014-08-18 | 11.711 | 190,018 | +1,624 | 0.00% | 2,225,341 |
| 2014-08-19 | 2014-08-15 | 11.933 | 188,394 | +2,436 | 0.00% | 2,248,082 |
| 2014-08-18 | 2014-08-14 | 11.945 | 185,958 | -406 | 0.00% | 2,221,303 |
| 2014-08-15 | 2014-08-13 | 11.994 | 186,364 | +1,624 | 0.00% | 2,235,333 |
| 2014-08-13 | 2014-08-11 | 11.884 | 184,740 | +1,624 | 0.00% | 2,195,379 |
| 2014-08-12 | 2014-08-08 | 11.699 | 183,116 | +1,625 | 0.00% | 2,142,255 |
| 2014-08-11 | 2014-08-07 | 11.637 | 181,491 | +1,624 | 0.00% | 2,112,069 |
| 2014-08-07 | 2014-08-05 | 11.945 | 179,867 | +1,624 | 0.00% | 2,148,545 |
| 2014-08-06 | 2014-08-04 | 11.859 | 178,243 | +4,060 | 0.00% | 2,113,781 |
| 2014-07-28 | 2014-07-24 | 12.684 | 174,183 | +1,624 | 0.00% | 2,209,349 |
| 2014-07-16 | 2014-07-14 | 12.364 | 172,559 | +406 | 0.00% | 2,133,500 |
| 2014-07-14 | 2014-07-10 | 12.561 | 172,153 | +812 | 0.00% | 2,162,400 |
| 2014-07-03 | 2014-06-30 | 12.684 | 171,341 | +4,466 | 0.00% | 2,173,300 |
| 2014-06-17 | 2014-06-13 | 12.906 | 166,875 | -812 | 0.00% | 2,153,643 |
| 2014-06-16 | 2014-06-12 | 12.783 | 167,687 | -9,338 | 0.00% | 2,143,473 |
| 2014-06-09 | 2014-06-05 | 11.539 | 177,025 | -406 | 0.00% | 2,042,657 |
| 2014-05-30 | 2014-05-28 | 12.038 | 177,431 | +2,816 | 0.00% | 2,135,869 |
| 2014-05-27 | 2014-05-23 | 12.075 | 174,615 | +400 | 0.00% | 2,108,526 |
| 2014-05-23 | 2014-05-21 | 11.888 | 174,215 | -2,398 | 0.00% | 2,070,996 |
| 2014-05-22 | 2014-05-20 | 11.825 | 176,613 | +2,398 | 0.00% | 2,088,452 |
| 2014-05-16 | 2014-05-14 | 12.250 | 174,215 | -1,998 | 0.00% | 2,134,216 |
| 2014-05-15 | 2014-05-13 | 11.925 | 176,213 | -1,199 | 0.00% | 2,101,362 |
| 2014-05-14 | 2014-05-12 | 11.888 | 177,412 | +799 | 0.00% | 2,109,001 |
| 2014-05-12 | 2014-05-08 | 11.675 | 176,613 | +3,996 | 0.00% | 2,061,932 |
| 2014-05-08 | 2014-05-05 | 11.625 | 172,617 | +1,199 | 0.00% | 2,006,640 |
| 2014-05-05 | 2014-04-30 | 11.737 | 171,418 | -1,199 | 0.00% | 2,012,006 |
| 2014-05-02 | 2014-04-29 | 11.888 | 172,617 | -799 | 0.00% | 2,052,000 |
| 2014-04-29 | 2014-04-25 | 12.063 | 173,416 | +799 | 0.00% | 2,091,878 |
| 2014-04-24 | 2014-04-22 | 12.413 | 172,617 | +400 | 0.00% | 2,142,720 |
| 2014-04-22 | 2014-04-16 | 12.050 | 172,217 | +799 | 0.00% | 2,075,259 |
| 2014-04-17 | 2014-04-15 | 12.238 | 171,418 | -400 | 0.00% | 2,097,806 |
| 2014-04-16 | 2014-04-14 | 12.347 | 171,818 | -399 | 0.00% | 2,121,458 |
| 2014-04-15 | 2014-04-11 | 12.385 | 172,217 | -3,867 | 0.00% | 2,132,854 |
| 2014-04-14 | 2014-04-10 | 12.397 | 176,084 | -2,396 | 0.00% | 2,182,951 |
| 2014-04-11 | 2014-04-09 | 12.222 | 178,480 | +3,195 | 0.00% | 2,181,365 |
| 2014-04-03 | 2014-04-01 | 12.335 | 175,285 | -1,597 | 0.00% | 2,162,071 |
| 2014-04-02 | 2014-03-31 | 12.209 | 176,882 | +798 | 0.00% | 2,159,619 |
| 2014-03-17 | 2014-03-13 | 11.496 | 176,084 | +1,198 | 0.00% | 2,024,191 |
| 2014-03-11 | 2014-03-07 | 11.896 | 174,886 | -399 | 0.00% | 2,080,499 |
| 2014-03-10 | 2014-03-06 | 11.696 | 175,285 | +399 | 0.00% | 2,050,126 |
| 2014-03-07 | 2014-03-05 | 11.621 | 174,886 | -3,993 | 0.00% | 2,032,319 |
| 2014-03-05 | 2014-03-03 | 11.946 | 178,879 | -2,396 | 0.00% | 2,136,961 |
| 2014-03-03 | 2014-02-27 | 11.759 | 181,275 | +799 | 0.00% | 2,131,535 |
| 2014-02-27 | 2014-02-25 | 11.959 | 180,476 | -399 | 0.00% | 2,158,300 |
| 2014-02-26 | 2014-02-24 | 11.746 | 180,875 | -5,191 | 0.00% | 2,124,566 |
| 2014-02-25 | 2014-02-21 | 11.546 | 186,066 | +399 | 0.00% | 2,148,260 |
| 2014-02-24 | 2014-02-20 | 11.558 | 185,667 | +400 | 0.00% | 2,145,978 |
| 2014-02-19 | 2014-02-17 | 11.157 | 185,267 | -799 | 0.00% | 2,067,115 |
| 2014-02-12 | 2014-02-10 | 10.481 | 186,066 | -1,597 | 0.00% | 1,950,210 |
| 2014-01-17 | 2014-01-15 | 10.206 | 187,663 | +3,593 | 0.00% | 1,915,249 |
| 2013-11-26 | 2013-11-22 | 8.928 | 184,070 | +1,598 | 0.00% | 1,643,469 |
| 2013-11-19 | 2013-11-15 | 9.116 | 182,472 | -4,393 | 0.00% | 1,663,476 |
| 2013-11-13 | 2013-11-11 | 8.816 | 186,865 | +3,993 | 0.00% | 1,647,364 |
| 2013-10-23 | 2013-10-21 | 9.179 | 182,872 | -9,183 | 0.00% | 1,678,573 |
| 2013-10-22 | 2013-10-18 | 8.553 | 192,055 | -400 | 0.00% | 1,642,613 |
| 2013-10-21 | 2013-10-17 | 8.528 | 192,455 | -3,593 | 0.00% | 1,641,214 |
| 2013-10-18 | 2013-10-16 | 8.315 | 196,048 | +3,194 | 0.00% | 1,630,119 |
| 2013-10-17 | 2013-10-15 | 8.240 | 192,854 | -399 | 0.00% | 1,589,072 |
| 2013-10-04 | 2013-10-02 | 7.789 | 193,253 | -15,971 | 0.00% | 1,505,239 |
| 2013-10-03 | 2013-09-30 | 7.651 | 209,224 | +15,971 | 0.00% | 1,600,817 |
| 2013-09-16 | 2013-09-12 | 7.914 | 193,253 | -799 | 0.00% | 1,529,439 |
| 2013-08-29 | 2013-08-27 | 7.038 | 194,052 | -7,985 | 0.00% | 1,365,662 |
| 2013-08-22 | 2013-08-20 | 6.925 | 202,037 | +798 | 0.00% | 1,399,088 |
| 2013-08-08 | 2013-08-06 | 7.326 | 201,239 | -3,194 | 0.00% | 1,474,202 |
| 2013-08-01 | 2013-07-30 | 7.589 | 204,433 | +3,194 | 0.00% | 1,551,360 |
| 2013-07-31 | 2013-07-29 | 7.639 | 201,239 | -2,395 | 0.00% | 1,537,202 |
| 2013-07-30 | 2013-07-26 | 7.776 | 203,634 | +2,395 | 0.00% | 1,583,546 |
| 2013-07-26 | 2013-07-24 | 7.676 | 201,239 | +11,180 | 0.00% | 1,544,762 |
| 2013-07-22 | 2013-07-18 | 7.952 | 190,059 | -7,985 | 0.00% | 1,511,301 |
| 2013-07-18 | 2013-07-16 | 7.564 | 198,044 | -2,396 | 0.00% | 1,497,916 |
| 2013-07-12 | 2013-07-10 | 7.013 | 200,440 | +2,396 | 0.00% | 1,405,599 |
| 2013-07-05 | 2013-07-03 | 7.163 | 198,044 | -1,598 | 0.00% | 1,418,556 |
| 2013-07-04 | 2013-07-02 | 7.238 | 199,642 | +1,598 | 0.00% | 1,445,003 |
| 2013-06-26 | 2013-06-24 | 6.825 | 198,044 | -3,195 | 0.00% | 1,351,597 |
| 2013-06-21 | 2013-06-19 | 7.338 | 201,239 | +3,195 | 0.00% | 1,476,722 |
| 2013-06-11 | 2013-06-07 | 7.225 | 198,044 | +7,985 | 0.00% | 1,430,956 |
| 2013-06-10 | 2013-06-06 | 7.889 | 190,059 | -798 | 0.00% | 1,499,401 |
| 2013-06-07 | 2013-06-05 | 8.039 | 190,857 | +798 | 0.00% | 1,534,377 |
| 2013-06-06 | 2013-06-04 | 8.227 | 190,059 | -399 | 0.00% | 1,563,661 |
| 2013-06-03 | 2013-05-30 | 8.615 | 190,458 | +1,198 | 0.00% | 1,640,879 |
| 2013-05-31 | 2013-05-29 | 7.801 | 189,260 | -12,378 | 0.00% | 1,476,508 |
| 2013-05-24 | 2013-05-22 | 7.266 | 201,638 | +6,348 | 0.00% | 1,465,176 |
| 2013-05-15 | 2013-05-13 | 7.034 | 195,290 | -6,188 | 0.00% | 1,373,599 |
| 2013-05-09 | 2013-05-07 | 7.150 | 201,478 | +2,321 | 0.00% | 1,440,568 |
| 2013-05-03 | 2013-04-30 | 7.137 | 199,157 | -20,883 | 0.00% | 1,421,398 |
| 2013-05-02 | 2013-04-29 | 7.021 | 220,040 | -3,867 | 0.00% | 1,544,836 |
| 2013-04-29 | 2013-04-25 | 6.930 | 223,907 | -19,336 | 0.00% | 1,551,720 |
| 2013-04-19 | 2013-04-17 | 6.788 | 243,243 | +3,868 | 0.00% | 1,651,128 |
| 2013-04-18 | 2013-04-16 | 6.827 | 239,375 | -7,735 | 0.00% | 1,634,157 |
| 2013-04-17 | 2013-04-15 | 6.685 | 247,110 | -773 | 0.00% | 1,651,817 |
| 2013-04-16 | 2013-04-12 | 6.697 | 247,883 | +3,867 | 0.00% | 1,660,189 |
| 2013-04-15 | 2013-04-11 | 6.723 | 244,016 | +3,867 | 0.00% | 1,640,600 |
| 2013-04-11 | 2013-04-09 | 6.710 | 240,149 | -23,203 | 0.00% | 1,611,496 |
| 2013-04-09 | 2013-04-05 | 6.529 | 263,352 | +23,203 | 0.01% | 1,719,527 |
| 2013-04-03 | 2013-03-28 | 6.827 | 240,149 | -387 | 0.00% | 1,639,441 |
| 2013-04-02 | 2013-03-27 | 6.969 | 240,536 | -49,499 | 0.00% | 1,676,293 |
| 2013-03-20 | 2013-03-18 | 6.400 | 290,035 | +27,070 | 0.01% | 1,856,251 |
| 2013-03-19 | 2013-03-15 | 6.465 | 262,965 | -27,070 | 0.01% | 1,700,000 |
| 2013-03-18 | 2013-03-14 | 6.400 | 290,035 | +26,297 | 0.01% | 1,856,251 |
| 2013-03-15 | 2013-03-13 | 6.387 | 263,738 | +15,468 | 0.01% | 1,684,537 |
| 2013-03-13 | 2013-03-11 | 6.491 | 248,270 | +23,203 | 0.00% | 1,611,421 |
| 2013-03-12 | 2013-03-08 | 6.749 | 225,067 | -7,734 | 0.00% | 1,519,019 |
| 2013-03-11 | 2013-03-07 | 6.581 | 232,801 | +7,734 | 0.00% | 1,532,088 |
| 2013-03-07 | 2013-03-05 | 6.697 | 225,067 | -6,961 | 0.00% | 1,507,379 |
| 2013-02-25 | 2013-02-21 | 6.478 | 232,028 | +15,469 | 0.00% | 1,503,000 |
| 2013-02-22 | 2013-02-20 | 6.659 | 216,559 | +15,468 | 0.00% | 1,441,997 |
| 2013-02-01 | 2013-01-30 | 6.917 | 201,091 | -7,734 | 0.00% | 1,391,001 |
| 2013-01-24 | 2013-01-22 | 7.396 | 208,825 | -387 | 0.00% | 1,544,399 |
| 2013-01-22 | 2013-01-18 | 7.163 | 209,212 | -3,094 | 0.00% | 1,498,571 |
| 2013-01-10 | 2013-01-08 | 6.814 | 212,306 | -11,214 | 0.00% | 1,446,618 |
| 2013-01-09 | 2013-01-07 | 6.646 | 223,520 | +3,093 | 0.00% | 1,485,458 |
| 2013-01-08 | 2013-01-04 | 6.581 | 220,427 | +7,735 | 0.00% | 1,450,653 |
| 2013-01-04 | 2013-01-02 | 6.542 | 212,692 | -7,735 | 0.00% | 1,391,498 |
| 2012-12-21 | 2012-12-19 | 6.297 | 220,427 | -773 | 0.00% | 1,387,953 |
| 2012-12-17 | 2012-12-13 | 5.999 | 221,200 | -387 | 0.00% | 1,327,040 |
| 2012-12-05 | 2012-12-03 | 5.741 | 221,587 | -1,933 | 0.00% | 1,272,062 |
| 2012-11-15 | 2012-11-13 | 5.275 | 223,520 | -4,641 | 0.00% | 1,179,119 |
| 2012-11-01 | 2012-10-30 | 4.887 | 228,161 | -773 | 0.00% | 1,115,101 |
| 2012-10-04 | 2012-09-28 | 4.810 | 228,934 | -3,094 | 0.00% | 1,101,119 |
| 2012-09-28 | 2012-09-26 | 4.900 | 232,028 | -3,094 | 0.00% | 1,137,000 |
| 2012-09-25 | 2012-09-21 | 4.978 | 235,122 | -4,640 | 0.00% | 1,170,402 |
| 2012-09-13 | 2012-09-11 | 4.629 | 239,762 | -2,320 | 0.00% | 1,109,799 |
| 2012-08-30 | 2012-08-28 | 4.732 | 242,082 | -7,735 | 0.00% | 1,145,578 |
| 2012-08-22 | 2012-08-20 | 4.693 | 249,817 | +7,735 | 0.01% | 1,172,491 |
| 2012-08-20 | 2012-08-16 | 4.693 | 242,082 | +3,867 | 0.00% | 1,136,188 |
| 2012-08-17 | 2012-08-15 | 4.758 | 238,215 | +4,640 | 0.00% | 1,133,438 |
| 2012-08-16 | 2012-08-14 | 4.823 | 233,575 | +4,641 | 0.00% | 1,126,461 |
| 2012-06-27 | 2012-06-25 | 5.236 | 228,934 | +386 | 0.00% | 1,198,799 |
| 2012-06-25 | 2012-06-21 | 5.591 | 228,548 | +8,668 | 0.00% | 1,277,738 |
| 2012-05-25 | 2012-05-23 | 5.644 | 219,880 | +2,232 | 0.00% | 1,241,098 |
| 2012-04-13 | 2012-04-11 | 5.833 | 217,648 | -3,721 | 0.00% | 1,269,450 |
| 2012-02-23 | 2012-02-21 | 6.410 | 221,369 | +7,441 | 0.00% | 1,419,078 |
| 2012-02-16 | 2012-02-14 | 6.290 | 213,928 | -372 | 0.00% | 1,345,502 |
| 2012-02-13 | 2012-02-09 | 6.599 | 214,300 | +11,162 | 0.00% | 1,414,082 |
| 2012-02-09 | 2012-02-07 | 6.343 | 203,138 | +372 | 0.00% | 1,288,559 |
| 2012-01-26 | 2012-01-19 | 6.330 | 202,766 | -3,721 | 0.00% | 1,283,474 |
| 2012-01-17 | 2012-01-13 | 5.792 | 206,487 | -4,836 | 0.00% | 1,196,027 |
| 2012-01-10 | 2012-01-06 | 5.322 | 211,323 | +3,720 | 0.00% | 1,124,639 |
| 2012-01-04 | 2011-12-30 | 5.456 | 207,603 | -3,720 | 0.00% | 1,132,741 |
| 2011-12-20 | 2011-12-16 | 5.510 | 211,323 | -3,721 | 0.00% | 1,164,399 |
| 2011-12-13 | 2011-12-09 | 5.698 | 215,044 | +7,441 | 0.00% | 1,225,361 |
| 2011-12-07 | 2011-12-05 | 5.873 | 207,603 | +3,721 | 0.00% | 1,219,231 |
| 2011-11-28 | 2011-11-24 | 5.550 | 203,882 | +3,720 | 0.00% | 1,131,618 |
| 2011-11-01 | 2011-10-28 | 6.115 | 200,162 | -372 | 0.00% | 1,223,951 |
| 2011-09-22 | 2011-09-20 | 6.720 | 200,534 | -2,976 | 0.00% | 1,347,501 |
| 2011-09-15 | 2011-09-12 | 7.069 | 203,510 | -3,721 | 0.00% | 1,438,608 |
| 2011-07-19 | 2011-07-15 | 8.574 | 207,231 | -3,720 | 0.00% | 1,776,832 |
| 2011-07-15 | 2011-07-13 | 8.305 | 210,951 | -1,860 | 0.00% | 1,752,028 |
| 2011-07-04 | 2011-06-29 | 7.795 | 212,811 | -5,953 | 0.00% | 1,658,796 |
| 2011-06-30 | 2011-06-28 | 7.580 | 218,764 | -2,233 | 0.00% | 1,658,158 |
| 2011-06-28 | 2011-06-24 | 7.459 | 220,997 | +8,186 | 0.00% | 1,648,354 |
| 2011-06-17 | 2011-06-15 | 8.260 | 212,811 | +6,090 | 0.00% | 1,757,721 |
| 2011-05-26 | 2011-05-24 | 8.329 | 206,721 | -7,228 | 0.00% | 1,721,721 |
| 2011-05-20 | 2011-05-18 | 8.315 | 213,949 | -7,228 | 0.00% | 1,778,961 |
| 2011-04-19 | 2011-04-15 | 8.232 | 221,177 | +7,228 | 0.00% | 1,820,701 |
| 2011-04-14 | 2011-04-12 | 8.163 | 213,949 | -5,060 | 0.00% | 1,746,401 |
| 2011-04-04 | 2011-03-31 | 8.260 | 219,009 | -6,505 | 0.00% | 1,808,914 |
| 2011-03-31 | 2011-03-29 | 8.011 | 225,514 | +6,505 | 0.00% | 1,806,482 |
| 2011-02-08 | 2011-02-02 | 8.384 | 219,009 | +7,229 | 0.00% | 1,836,184 |
| 2011-02-07 | 2011-01-31 | 8.467 | 211,780 | -6,506 | 0.00% | 1,793,156 |
| 2011-01-31 | 2011-01-27 | 8.578 | 218,286 | +5,783 | 0.00% | 1,872,403 |
| 2011-01-19 | 2011-01-17 | 8.135 | 212,503 | +6,505 | 0.00% | 1,728,718 |
| 2011-01-11 | 2011-01-07 | 8.370 | 205,998 | +361 | 0.00% | 1,724,249 |
| 2011-01-10 | 2011-01-06 | 8.398 | 205,637 | -3,614 | 0.00% | 1,726,918 |
| 2011-01-07 | 2011-01-05 | 8.398 | 209,251 | +3,614 | 0.00% | 1,757,268 |
| 2010-12-30 | 2010-12-28 | 7.928 | 205,637 | -9,396 | 0.00% | 1,630,187 |
| 2010-12-23 | 2010-12-21 | 7.872 | 215,033 | +8,674 | 0.00% | 1,692,774 |
| 2010-12-15 | 2010-12-13 | 8.080 | 206,359 | +3,614 | 0.00% | 1,667,316 |
| 2010-11-29 | 2010-11-25 | 8.370 | 202,745 | +2,891 | 0.00% | 1,697,021 |
| 2010-10-28 | 2010-10-26 | 9.214 | 199,854 | -7,228 | 0.00% | 1,841,487 |
| 2010-10-27 | 2010-10-25 | 9.380 | 207,082 | +7,228 | 0.00% | 1,942,467 |
| 2010-10-15 | 2010-10-13 | 8.343 | 199,854 | -362 | 0.00% | 1,667,293 |
| 2010-10-12 | 2010-10-08 | 8.467 | 200,216 | -361 | 0.00% | 1,695,243 |
| 2010-10-06 | 2010-10-04 | 8.564 | 200,577 | -361 | 0.00% | 1,717,724 |
| 2010-09-24 | 2010-09-21 | 8.550 | 200,938 | +722 | 0.00% | 1,718,036 |
| 2010-09-21 | 2010-09-17 | 8.675 | 200,216 | -361 | 0.00% | 1,736,793 |
| 2010-09-20 | 2010-09-16 | 8.453 | 200,577 | +361 | 0.00% | 1,695,524 |
| 2010-09-17 | 2010-09-15 | 8.550 | 200,216 | -1,807 | 0.00% | 1,711,863 |
| 2010-08-24 | 2010-08-20 | 8.536 | 202,023 | -361 | 0.00% | 1,724,518 |
| 2010-08-11 | 2010-08-09 | 8.509 | 202,384 | +1,084 | 0.00% | 1,721,999 |
| 2010-08-09 | 2010-08-05 | 8.509 | 201,300 | +1,084 | 0.00% | 1,712,776 |
| 2010-06-23 | 2010-06-21 | 7.609 | 200,216 | -10,119 | 0.00% | 1,523,502 |
| 2010-06-21 | 2010-06-17 | 7.194 | 210,335 | +7,228 | 0.00% | 1,513,201 |
| 2010-06-15 | 2010-06-11 | 7.350 | 203,107 | +6,215 | 0.00% | 1,492,827 |
| 2010-06-01 | 2010-05-28 | 7.293 | 196,892 | +3,503 | 0.00% | 1,435,907 |
| 2010-05-20 | 2010-05-18 | 7.350 | 193,389 | +350 | 0.00% | 1,421,400 |
| 2010-05-13 | 2010-05-11 | 7.578 | 193,039 | -700 | 0.00% | 1,462,908 |
| 2010-04-30 | 2010-04-28 | 8.406 | 193,739 | +350 | 0.00% | 1,628,582 |
| 2010-04-28 | 2010-04-26 | 8.749 | 193,389 | -3,854 | 0.00% | 1,691,880 |
| 2010-04-15 | 2010-04-13 | 8.791 | 197,243 | +3,504 | 0.00% | 1,734,042 |
| 2010-04-09 | 2010-04-07 | 9.305 | 193,739 | -1,402 | 0.00% | 1,802,777 |
| 2010-03-29 | 2010-03-25 | 8.549 | 195,141 | -350 | 0.00% | 1,668,217 |
| 2010-01-14 | 2010-01-12 | 9.105 | 195,491 | +7,007 | 0.00% | 1,780,019 |
| 2010-01-13 | 2010-01-11 | 8.734 | 188,484 | -3,504 | 0.00% | 1,646,278 |
| 2010-01-12 | 2010-01-08 | 8.634 | 191,988 | -700 | 0.00% | 1,657,703 |
| 2010-01-11 | 2010-01-07 | 8.520 | 192,688 | +700 | 0.00% | 1,641,747 |
| 2010-01-08 | 2010-01-06 | 8.577 | 191,988 | -350 | 0.00% | 1,646,743 |
| 2009-12-16 | 2009-12-14 | 8.163 | 192,338 | +350 | 0.00% | 1,570,140 |
| 2009-11-19 | 2009-11-17 | 8.121 | 191,988 | -700 | 0.00% | 1,559,063 |
| 2009-11-18 | 2009-11-16 | 8.263 | 192,688 | -8,759 | 0.00% | 1,592,247 |
| 2009-11-17 | 2009-11-13 | 7.835 | 201,447 | +7,007 | 0.00% | 1,578,376 |
| 2009-10-23 | 2009-10-21 | 8.078 | 194,440 | -2,102 | 0.00% | 1,570,650 |
| 2009-10-09 | 2009-10-07 | 7.550 | 196,542 | -350 | 0.00% | 1,483,844 |
| 2009-10-06 | 2009-10-02 | 7.436 | 196,892 | -351 | 0.00% | 1,464,007 |
| 2009-09-29 | 2009-09-25 | 8.192 | 197,243 | -1,401 | 0.00% | 1,615,812 |
| 2009-09-25 | 2009-09-23 | 8.106 | 198,644 | -7,007 | 0.00% | 1,610,279 |
| 2009-09-18 | 2009-09-16 | 8.477 | 205,651 | -2,102 | 0.00% | 1,743,390 |
| 2009-09-07 | 2009-09-03 | 8.592 | 207,753 | +8,408 | 0.00% | 1,784,930 |
| 2009-09-02 | 2009-08-31 | 8.506 | 199,345 | +3,504 | 0.00% | 1,695,621 |
| 2009-08-24 | 2009-08-20 | 8.221 | 195,841 | -351 | 0.00% | 1,609,917 |
| 2009-08-19 | 2009-08-17 | 8.278 | 196,192 | -350 | 0.00% | 1,624,002 |
| 2009-08-10 | 2009-08-06 | 9.191 | 196,542 | +7,007 | 0.00% | 1,806,419 |
| 2009-08-05 | 2009-08-03 | 9.291 | 189,535 | -351 | 0.00% | 1,760,953 |
| 2009-08-04 | 2009-07-31 | 8.863 | 189,886 | -16,466 | 0.00% | 1,682,914 |
| 2009-07-31 | 2009-07-29 | 7.493 | 206,352 | -700 | 0.00% | 1,546,127 |
| 2009-07-23 | 2009-07-21 | 7.507 | 207,052 | -1,402 | 0.00% | 1,554,327 |
| 2009-07-20 | 2009-07-16 | 6.979 | 208,454 | -1,051 | 0.00% | 1,454,777 |
| 2009-07-17 | 2009-07-15 | 6.908 | 209,505 | -5,956 | 0.00% | 1,447,162 |
| 2009-07-09 | 2009-07-07 | 6.736 | 215,461 | +7,007 | 0.00% | 1,451,403 |
| 2009-06-30 | 2009-06-26 | 7.264 | 208,454 | -2,802 | 0.00% | 1,514,277 |
| 2009-06-26 | 2009-06-24 | 6.893 | 211,256 | -7,007 | 0.00% | 1,456,242 |
| 2009-06-25 | 2009-06-23 | 6.636 | 218,263 | +4,904 | 0.00% | 1,448,473 |
| 2009-06-24 | 2009-06-22 | 7.022 | 213,359 | -7,006 | 0.00% | 1,498,143 |
| 2009-06-23 | 2009-06-19 | 6.993 | 220,365 | -4,555 | 0.00% | 1,541,047 |
| 2009-06-22 | 2009-06-18 | 7.050 | 224,920 | +14,014 | 0.00% | 1,585,741 |
| 2009-06-19 | 2009-06-17 | 7.350 | 210,906 | +7,007 | 0.00% | 1,550,149 |
| 2009-06-18 | 2009-06-16 | 7.036 | 203,899 | +7,007 | 0.00% | 1,434,628 |
| 2009-06-17 | 2009-06-15 | 7.378 | 196,892 | -7,358 | 0.00% | 1,452,767 |
| 2009-06-15 | 2009-06-11 | 7.666 | 204,250 | -1,401 | 0.00% | 1,565,716 |
| 2009-06-12 | 2009-06-10 | 7.289 | 205,651 | +3,110 | 0.00% | 1,498,974 |
| 2009-06-11 | 2009-06-09 | 6.811 | 202,541 | -7,591 | 0.00% | 1,379,450 |
| 2009-06-10 | 2009-06-08 | 7.014 | 210,132 | -11,041 | 0.00% | 1,473,780 |
| 2009-06-09 | 2009-06-05 | 6.985 | 221,173 | -13,802 | 0.00% | 1,544,808 |
| 2009-06-08 | 2009-06-04 | 6.854 | 234,975 | +21,048 | 0.01% | 1,610,564 |
| 2009-06-05 | 2009-06-03 | 6.999 | 213,927 | -6,901 | 0.00% | 1,497,297 |
| 2009-06-04 | 2009-06-02 | 6.869 | 220,828 | +6,901 | 0.00% | 1,516,798 |
| 2009-06-01 | 2009-05-27 | 6.709 | 213,927 | -20,703 | 0.00% | 1,435,297 |
| 2009-05-29 | 2009-05-26 | 6.579 | 234,630 | +13,802 | 0.01% | 1,543,600 |
| 2009-05-27 | 2009-05-25 | 6.651 | 220,828 | -13,802 | 0.00% | 1,468,798 |
| 2009-05-26 | 2009-05-22 | 6.347 | 234,630 | -12,422 | 0.01% | 1,489,200 |
| 2009-05-22 | 2009-05-20 | 6.231 | 247,052 | +20,703 | 0.01% | 1,539,402 |
| 2009-05-21 | 2009-05-19 | 6.390 | 226,349 | +2,760 | 0.01% | 1,446,480 |
| 2009-05-20 | 2009-05-18 | 5.854 | 223,589 | +13,112 | 0.01% | 1,308,962 |
| 2009-05-11 | 2009-05-07 | 5.057 | 210,477 | -3,450 | 0.00% | 1,064,450 |
| 2009-05-07 | 2009-05-05 | 4.724 | 213,927 | +3,450 | 0.00% | 1,010,598 |
| 2009-05-06 | 2009-05-04 | 4.333 | 210,477 | -6,901 | 0.00% | 911,950 |
| 2009-05-05 | 2009-04-30 | 3.985 | 217,378 | -13,802 | 0.00% | 866,251 |
| 2009-04-30 | 2009-04-28 | 3.753 | 231,180 | +6,901 | 0.01% | 867,651 |
| 2009-04-28 | 2009-04-24 | 4.188 | 224,279 | +13,802 | 0.01% | 939,251 |
| 2009-04-22 | 2009-04-20 | 4.333 | 210,477 | +6,901 | 0.00% | 911,950 |
| 2009-04-21 | 2009-04-17 | 4.289 | 203,576 | -20,703 | 0.00% | 873,200 |
| 2009-04-20 | 2009-04-16 | 4.507 | 224,279 | +6,901 | 0.01% | 1,010,751 |
| 2009-04-17 | 2009-04-15 | 4.623 | 217,378 | +6,901 | 0.00% | 1,004,851 |
| 2009-04-16 | 2009-04-14 | 4.376 | 210,477 | -10,351 | 0.00% | 921,100 |
| 2009-04-15 | 2009-04-09 | 4.202 | 220,828 | -6,901 | 0.00% | 927,999 |
| 2009-04-09 | 2009-04-07 | 4.188 | 227,729 | +13,802 | 0.01% | 953,699 |
| 2009-04-08 | 2009-04-06 | 4.318 | 213,927 | +10,351 | 0.00% | 923,798 |
| 2009-04-07 | 2009-04-03 | 4.391 | 203,576 | -6,901 | 0.00% | 893,850 |
| 2009-04-06 | 2009-04-02 | 4.072 | 210,477 | -13,802 | 0.00% | 857,050 |
| 2009-04-03 | 2009-04-01 | 3.811 | 224,279 | -13,802 | 0.01% | 854,751 |
| 2009-04-02 | 2009-03-31 | 3.739 | 238,081 | +5,521 | 0.01% | 890,102 |
| 2009-04-01 | 2009-03-30 | 3.797 | 232,560 | +6,901 | 0.01% | 882,941 |
| 2009-03-31 | 2009-03-27 | 3.956 | 225,659 | +19,323 | 0.01% | 892,710 |
| 2009-03-30 | 2009-03-26 | 4.028 | 206,336 | +6,900 | 0.00% | 831,218 |
| 2009-03-25 | 2009-03-23 | 3.942 | 199,436 | -13,801 | 0.00% | 786,082 |
| 2009-03-24 | 2009-03-20 | 3.608 | 213,237 | -13,802 | 0.00% | 769,409 |
| 2009-03-23 | 2009-03-19 | 3.536 | 227,039 | +6,901 | 0.01% | 802,760 |
| 2009-03-19 | 2009-03-17 | 3.333 | 220,138 | -13,802 | 0.00% | 733,699 |
| 2009-03-18 | 2009-03-16 | 3.449 | 233,940 | -3,450 | 0.01% | 806,820 |
| 2009-03-17 | 2009-03-13 | 3.260 | 237,390 | +3,450 | 0.01% | 773,999 |
| 2009-03-10 | 2009-03-06 | 3.275 | 233,940 | -3,450 | 0.01% | 766,140 |
| 2009-02-24 | 2009-02-20 | 3.608 | 237,390 | +13,801 | 0.01% | 856,558 |
| 2009-02-19 | 2009-02-17 | 3.739 | 223,589 | +6,901 | 0.01% | 835,921 |
| 2009-02-16 | 2009-02-12 | 3.768 | 216,688 | -6,901 | 0.00% | 816,401 |
| 2009-02-11 | 2009-02-09 | 3.913 | 223,589 | -6,901 | 0.01% | 874,801 |
| 2009-02-10 | 2009-02-06 | 3.884 | 230,490 | +6,901 | 0.01% | 895,122 |
| 2009-02-09 | 2009-02-05 | 3.768 | 223,589 | -13,801 | 0.01% | 842,401 |
| 2009-02-02 | 2009-01-29 | 3.434 | 237,390 | +1,035 | 0.01% | 815,279 |
| 2009-01-23 | 2009-01-21 | 3.652 | 236,355 | +6,901 | 0.01% | 863,099 |
| 2009-01-14 | 2009-01-12 | 3.695 | 229,454 | +6,900 | 0.01% | 847,874 |
| 2009-01-12 | 2009-01-08 | 3.956 | 222,554 | +13,802 | 0.01% | 880,427 |
| 2009-01-09 | 2009-01-07 | 4.304 | 208,752 | +3,451 | 0.00% | 898,426 |
| 2009-01-07 | 2009-01-05 | 4.550 | 205,301 | -6,901 | 0.00% | 934,149 |
| 2009-01-06 | 2009-01-02 | 4.173 | 212,202 | -13,802 | 0.00% | 885,599 |
| 2008-12-29 | 2008-12-22 | 3.739 | 226,004 | +13,802 | 0.01% | 844,950 |
| 2008-12-22 | 2008-12-18 | 4.130 | 212,202 | -13,802 | 0.00% | 876,374 |
| 2008-12-11 | 2008-12-09 | 3.058 | 226,004 | +4,141 | 0.01% | 691,025 |
| 2008-12-10 | 2008-12-08 | 3.217 | 221,863 | -13,802 | 0.01% | 713,729 |
| 2008-12-09 | 2008-12-05 | 2.913 | 235,665 | -6,901 | 0.01% | 686,414 |
| 2008-12-08 | 2008-12-04 | 2.724 | 242,566 | +6,901 | 0.01% | 660,820 |
| 2008-12-05 | 2008-12-03 | 2.753 | 235,665 | -6,901 | 0.01% | 648,849 |
| 2008-11-20 | 2008-11-18 | 2.768 | 242,566 | +6,901 | 0.01% | 671,365 |
| 2008-11-12 | 2008-11-10 | 2.869 | 235,665 | -6,901 | 0.01% | 676,169 |
| 2008-11-10 | 2008-11-06 | 2.348 | 242,566 | +6,901 | 0.01% | 569,430 |
| 2008-11-07 | 2008-11-05 | 2.565 | 235,665 | -6,901 | 0.01% | 604,454 |
| 2008-11-04 | 2008-10-31 | 2.246 | 242,566 | +6,901 | 0.01% | 544,825 |
| 2008-11-03 | 2008-10-30 | 2.101 | 235,665 | -6,901 | 0.01% | 495,175 |
| 2008-10-29 | 2008-10-27 | 1.724 | 242,566 | -690 | 0.01% | 418,285 |
| 2008-10-27 | 2008-10-23 | 2.290 | 243,256 | -10,352 | 0.01% | 556,950 |
| 2008-10-23 | 2008-10-21 | 2.319 | 253,608 | +6,901 | 0.01% | 588,001 |
| 2008-10-17 | 2008-10-15 | 2.681 | 246,707 | +10,352 | 0.01% | 661,376 |
| 2008-10-09 | 2008-10-06 | 3.913 | 236,355 | +6,901 | 0.01% | 924,749 |
| 2008-10-08 | 2008-10-03 | 4.217 | 229,454 | -6,901 | 0.01% | 967,573 |
| 2008-10-02 | 2008-09-29 | 3.985 | 236,355 | -345 | 0.01% | 941,874 |
| 2008-09-24 | 2008-09-22 | 4.202 | 236,700 | +2,760 | 0.01% | 994,699 |
| 2008-09-17 | 2008-09-12 | 4.623 | 233,940 | -1,035 | 0.01% | 1,081,410 |
| 2008-09-16 | 2008-09-11 | 4.854 | 234,975 | +6,901 | 0.01% | 1,140,674 |
| 2008-09-05 | 2008-09-03 | 5.825 | 228,074 | -690 | 0.01% | 1,328,609 |
| 2008-09-04 | 2008-09-02 | 5.941 | 228,764 | +3,450 | 0.01% | 1,359,148 |
| 2008-09-02 | 2008-08-29 | 6.376 | 225,314 | +6,901 | 0.01% | 1,436,601 |
| 2008-09-01 | 2008-08-28 | 6.376 | 218,413 | -3,450 | 0.00% | 1,392,600 |
| 2008-08-14 | 2008-08-12 | 6.550 | 221,863 | +3,450 | 0.01% | 1,453,177 |
| 2008-08-12 | 2008-08-08 | 6.970 | 218,413 | +3,450 | 0.00% | 1,522,365 |
| 2008-08-07 | 2008-08-04 | 7.593 | 214,963 | +9,662 | 0.00% | 1,632,263 |
| 2008-08-04 | 2008-07-31 | 7.854 | 205,301 | +4,830 | 0.00% | 1,612,448 |
| 2008-07-30 | 2008-07-28 | 7.984 | 200,471 | -10,351 | 0.00% | 1,600,657 |
| 2008-07-25 | 2008-07-23 | 7.753 | 210,822 | +3,450 | 0.00% | 1,634,425 |
| 2008-07-24 | 2008-07-22 | 7.608 | 207,372 | -690 | 0.00% | 1,577,628 |
| 2008-07-16 | 2008-07-14 | 7.680 | 208,062 | +6,901 | 0.00% | 1,597,953 |
| 2008-07-03 | 2008-06-30 | 8.231 | 201,161 | +6,901 | 0.00% | 1,655,722 |
| 2008-06-24 | 2008-06-20 | 8.289 | 194,260 | -3,450 | 0.00% | 1,610,181 |
| 2008-06-18 | 2008-06-16 | 8.738 | 197,710 | -3,451 | 0.00% | 1,727,592 |
| 2008-06-12 | 2008-06-10 | 8.506 | 201,161 | +9,661 | 0.00% | 1,711,107 |
| 2008-06-05 | 2008-06-03 | 9.614 | 191,500 | +5,032 | 0.00% | 1,841,028 |
| 2008-06-04 | 2008-06-02 | 9.852 | 186,468 | -15,455 | 0.00% | 1,837,051 |
| 2008-06-03 | 2008-05-30 | 8.870 | 201,923 | +11,423 | 0.00% | 1,790,981 |
| 2008-05-26 | 2008-05-22 | 9.286 | 190,500 | -12,767 | 0.00% | 1,769,044 |
| 2008-05-23 | 2008-05-21 | 9.346 | 203,267 | -10,079 | 0.00% | 1,899,702 |
| 2008-05-21 | 2008-05-19 | 8.929 | 213,346 | -20,159 | 0.00% | 1,904,999 |
| 2008-05-20 | 2008-05-16 | 8.855 | 233,505 | -6,719 | 0.01% | 2,067,627 |
| 2008-05-14 | 2008-05-09 | 8.929 | 240,224 | +6,383 | 0.01% | 2,144,997 |
| 2008-05-09 | 2008-05-07 | 8.736 | 233,841 | +11,423 | 0.01% | 2,042,762 |
| 2008-05-08 | 2008-05-06 | 9.108 | 222,418 | +6,720 | 0.01% | 2,025,724 |
| 2008-05-07 | 2008-05-05 | 9.123 | 215,698 | +6,720 | 0.00% | 1,967,730 |
| 2008-05-06 | 2008-05-02 | 9.257 | 208,978 | -6,720 | 0.00% | 1,934,416 |
| 2008-05-05 | 2008-04-30 | 9.271 | 215,698 | +3,360 | 0.00% | 1,999,830 |
| 2008-05-02 | 2008-04-29 | 9.286 | 212,338 | +6,383 | 0.00% | 1,971,838 |
| 2008-04-30 | 2008-04-28 | 8.944 | 205,955 | +336 | 0.00% | 1,842,069 |
| 2008-04-29 | 2008-04-25 | 9.078 | 205,619 | -6,719 | 0.00% | 1,866,603 |
| 2008-04-28 | 2008-04-24 | 9.152 | 212,338 | +5,375 | 0.00% | 1,943,398 |
| 2008-04-24 | 2008-04-22 | 8.423 | 206,963 | -3,023 | 0.00% | 1,743,284 |
| 2008-04-21 | 2008-04-17 | 7.917 | 209,986 | -336 | 0.00% | 1,662,497 |
| 2008-04-17 | 2008-04-15 | 7.962 | 210,322 | +336 | 0.00% | 1,674,547 |
| 2008-04-16 | 2008-04-14 | 7.917 | 209,986 | -672 | 0.00% | 1,662,497 |
| 2008-04-10 | 2008-04-08 | 8.498 | 210,658 | -3,360 | 0.00% | 1,790,082 |
| 2008-04-09 | 2008-04-07 | 8.587 | 214,018 | +1,344 | 0.00% | 1,837,744 |
| 2008-04-08 | 2008-04-03 | 8.036 | 212,674 | -5,376 | 0.00% | 1,709,099 |
| 2008-04-07 | 2008-04-02 | 7.709 | 218,050 | +6,384 | 0.01% | 1,680,911 |
| 2008-04-03 | 2008-04-01 | 7.843 | 211,666 | -10,752 | 0.00% | 1,660,048 |
| 2008-04-02 | 2008-03-31 | 7.813 | 222,418 | +22,511 | 0.01% | 1,737,754 |
| 2008-03-28 | 2008-03-26 | 7.843 | 199,907 | -3,360 | 0.00% | 1,567,825 |
| 2008-03-27 | 2008-03-25 | 7.307 | 203,267 | -336 | 0.00% | 1,485,277 |
| 2008-03-18 | 2008-03-14 | 7.992 | 203,603 | -6,719 | 0.00% | 1,627,112 |
| 2008-03-13 | 2008-03-11 | 7.798 | 210,322 | -3,360 | 0.00% | 1,640,118 |
| 2008-03-11 | 2008-03-07 | 8.349 | 213,682 | -20,159 | 0.00% | 1,783,979 |
| 2008-03-06 | 2008-03-04 | 8.929 | 233,841 | +3,360 | 0.01% | 2,088,002 |
| 2008-03-04 | 2008-02-29 | 9.167 | 230,481 | +6,720 | 0.01% | 2,112,880 |
| 2008-02-29 | 2008-02-27 | 8.989 | 223,761 | -6,720 | 0.01% | 2,011,316 |
| 2008-02-26 | 2008-02-22 | 8.989 | 230,481 | +13,439 | 0.01% | 2,071,720 |
| 2008-02-25 | 2008-02-21 | 9.450 | 217,042 | +13,439 | 0.01% | 2,051,051 |
| 2008-02-22 | 2008-02-20 | 9.554 | 203,603 | -8,735 | 0.00% | 1,945,262 |
| 2008-02-21 | 2008-02-19 | 9.018 | 212,338 | -3,360 | 0.00% | 1,914,958 |
| 2008-02-13 | 2008-02-11 | 7.917 | 215,698 | +3,360 | 0.00% | 1,707,720 |
| 2008-02-12 | 2008-02-06 | 8.096 | 212,338 | +16,127 | 0.00% | 1,719,038 |
| 2008-02-11 | 2008-02-04 | 7.962 | 196,211 | -16,799 | 0.00% | 1,562,198 |
| 2008-02-05 | 2008-02-01 | 7.709 | 213,010 | +16,799 | 0.00% | 1,642,059 |
| 2008-01-30 | 2008-01-28 | 8.721 | 196,211 | -10,080 | 0.00% | 1,711,118 |
| 2008-01-29 | 2008-01-25 | 9.108 | 206,291 | -2,015 | 0.00% | 1,878,844 |
| 2008-01-28 | 2008-01-24 | 8.706 | 208,306 | +2,015 | 0.00% | 1,813,496 |
| 2008-01-24 | 2008-01-22 | 8.512 | 206,291 | -13,439 | 0.00% | 1,756,044 |
| 2008-01-23 | 2008-01-21 | 10.239 | 219,730 | +10,080 | 0.01% | 2,249,763 |
| 2008-01-21 | 2008-01-17 | 11.102 | 209,650 | -6,720 | 0.00% | 2,327,516 |
| 2008-01-18 | 2008-01-16 | 11.042 | 216,370 | +6,720 | 0.01% | 2,389,241 |
| 2008-01-16 | 2008-01-14 | 11.563 | 209,650 | +1,344 | 0.00% | 2,424,236 |
| 2008-01-15 | 2008-01-11 | 12.054 | 208,306 | -10,080 | 0.00% | 2,510,995 |
| 2008-01-14 | 2008-01-10 | 12.010 | 218,386 | -4,703 | 0.01% | 2,622,752 |
| 2008-01-11 | 2008-01-09 | 11.295 | 223,089 | -3,360 | 0.01% | 2,519,875 |
| 2008-01-09 | 2008-01-07 | 11.087 | 226,449 | -3,360 | 0.01% | 2,510,647 |
| 2008-01-08 | 2008-01-04 | 11.295 | 229,809 | -3,024 | 0.01% | 2,595,779 |
| 2008-01-07 | 2008-01-03 | 11.786 | 232,833 | +9,408 | 0.01% | 2,744,282 |
| 2008-01-04 | 2008-01-02 | 11.906 | 223,425 | +6,719 | 0.01% | 2,659,994 |
| 2008-01-03 | 2007-12-31 | 10.864 | 216,706 | -1,008 | 0.01% | 2,354,251 |
| 2008-01-02 | 2007-12-27 | 11.578 | 217,714 | -17,135 | 0.01% | 2,520,722 |
| 2007-12-28 | 2007-12-24 | 12.159 | 234,849 | +13,775 | 0.01% | 2,855,418 |
| 2007-12-21 | 2007-12-19 | 12.456 | 221,074 | -3,695 | 0.01% | 2,753,735 |
| 2007-12-17 | 2007-12-13 | 13.022 | 224,769 | +336 | 0.01% | 2,926,870 |
| 2007-12-14 | 2007-12-12 | 13.617 | 224,433 | -336 | 0.01% | 3,056,095 |
| 2007-12-13 | 2007-12-11 | 13.766 | 224,769 | -336 | 0.01% | 3,094,120 |
| 2007-12-10 | 2007-12-06 | 14.123 | 225,105 | -3,696 | 0.01% | 3,179,145 |
| 2007-12-07 | 2007-12-05 | 14.108 | 228,801 | +3,696 | 0.01% | 3,227,938 |
| 2007-12-04 | 2007-11-30 | 14.197 | 225,105 | +4,703 | 0.01% | 3,195,895 |
| 2007-11-30 | 2007-11-28 | 13.141 | 220,402 | -2,687 | 0.01% | 2,896,244 |
| 2007-11-26 | 2007-11-22 | 12.903 | 223,089 | -1,344 | 0.01% | 2,878,434 |
| 2007-11-23 | 2007-11-21 | 13.453 | 224,433 | +3,023 | 0.01% | 3,019,355 |
| 2007-11-21 | 2007-11-19 | 14.093 | 221,410 | -17,470 | 0.01% | 3,120,371 |
| 2007-11-20 | 2007-11-16 | 14.108 | 238,880 | -13,440 | 0.01% | 3,370,134 |
| 2007-11-16 | 2007-11-14 | 14.584 | 252,320 | -672 | 0.01% | 3,679,906 |
| 2007-11-15 | 2007-11-13 | 14.495 | 252,992 | +6,720 | 0.01% | 3,667,117 |
| 2007-11-14 | 2007-11-12 | 14.748 | 246,272 | +6,720 | 0.01% | 3,632,015 |
| 2007-11-13 | 2007-11-09 | 15.477 | 239,552 | +61,820 | 0.01% | 3,707,594 |
| 2007-11-12 | 2007-11-08 | 15.477 | 177,732 | +2,015 | 0.00% | 2,750,793 |
| 2007-11-09 | 2007-11-07 | 15.834 | 175,717 | -4,367 | 0.00% | 2,782,367 |
| 2007-11-08 | 2007-11-06 | 15.566 | 180,084 | -6,384 | 0.00% | 2,803,276 |
| 2007-11-07 | 2007-11-05 | 15.120 | 186,468 | +8,736 | 0.00% | 2,819,402 |
| 2007-11-06 | 2007-11-02 | 15.447 | 177,732 | -2,016 | 0.00% | 2,745,503 |
| 2007-11-05 | 2007-11-01 | 15.686 | 179,748 | -5,376 | 0.00% | 2,819,445 |
| 2007-11-02 | 2007-10-31 | 15.596 | 185,124 | +336 | 0.00% | 2,887,241 |
| 2007-11-01 | 2007-10-30 | 15.894 | 184,788 | +672 | 0.00% | 2,937,000 |
| 2007-10-31 | 2007-10-29 | 16.162 | 184,116 | +4,368 | 0.00% | 2,975,640 |
| 2007-10-30 | 2007-10-26 | 16.281 | 179,748 | -3,696 | 0.00% | 2,926,445 |
| 2007-10-29 | 2007-10-25 | 15.447 | 183,444 | -4,368 | 0.00% | 2,833,739 |
| 2007-10-26 | 2007-10-24 | 15.596 | 187,812 | -17,807 | 0.00% | 2,929,163 |
| 2007-10-25 | 2007-10-23 | 16.162 | 205,619 | +2,352 | 0.00% | 3,323,166 |
| 2007-10-24 | 2007-10-22 | 16.043 | 203,267 | +336 | 0.00% | 3,260,954 |
| 2007-10-23 | 2007-10-18 | 16.757 | 202,931 | -4,368 | 0.00% | 3,400,523 |
| 2007-10-22 | 2007-10-17 | 17.263 | 207,299 | +5,376 | 0.00% | 3,578,608 |
| 2007-10-18 | 2007-10-16 | 17.650 | 201,923 | -3,024 | 0.00% | 3,563,932 |
| 2007-10-17 | 2007-10-15 | 18.126 | 204,947 | -4,367 | 0.00% | 3,714,906 |
| 2007-10-16 | 2007-10-12 | 18.364 | 209,314 | +21,166 | 0.00% | 3,843,903 |
| 2007-10-15 | 2007-10-11 | 18.662 | 188,148 | +1,344 | 0.00% | 3,511,204 |
| 2007-10-12 | 2007-10-10 | 18.543 | 186,804 | +2,688 | 0.00% | 3,463,883 |
| 2007-10-11 | 2007-10-09 | 18.751 | 184,116 | -2,352 | 0.00% | 3,452,400 |
| 2007-10-10 | 2007-10-08 | 18.721 | 186,468 | +8,736 | 0.00% | 3,490,952 |
| 2007-10-09 | 2007-10-05 | 19.227 | 177,732 | +9,407 | 0.00% | 3,417,332 |
| 2007-10-08 | 2007-10-04 | 18.960 | 168,325 | -2,016 | 0.00% | 3,191,369 |
| 2007-10-05 | 2007-10-03 | 19.049 | 170,341 | -20,831 | 0.00% | 3,244,802 |
| 2007-10-04 | 2007-10-02 | 18.662 | 191,172 | +16,127 | 0.00% | 3,567,638 |
| 2007-10-03 | 2007-09-28 | 18.335 | 175,045 | +672 | 0.00% | 3,209,367 |
| 2007-10-02 | 2007-09-27 | 18.632 | 174,373 | +10,080 | 0.00% | 3,248,946 |
| 2007-09-28 | 2007-09-25 | 18.751 | 164,293 | +2,352 | 0.00% | 3,080,694 |
| 2007-09-27 | 2007-09-24 | 18.930 | 161,941 | +1,679 | 0.00% | 3,065,511 |
| 2007-09-25 | 2007-09-21 | 19.079 | 160,262 | -3,695 | 0.00% | 3,057,578 |
| 2007-09-24 | 2007-09-20 | 18.870 | 163,957 | +3,695 | 0.00% | 3,093,914 |
| 2007-09-21 | 2007-09-19 | 19.108 | 160,262 | -11,759 | 0.00% | 3,062,348 |
| 2007-09-20 | 2007-09-18 | 19.079 | 172,021 | +11,423 | 0.00% | 3,281,924 |
| 2007-09-19 | 2007-09-17 | 19.287 | 160,598 | +1,680 | 0.00% | 3,097,449 |
| 2007-09-18 | 2007-09-14 | 18.930 | 158,918 | +8,400 | 0.00% | 3,008,286 |
| 2007-09-17 | 2007-09-13 | 19.019 | 150,518 | +3,696 | 0.00% | 2,862,716 |
| 2007-09-14 | 2007-09-12 | 19.198 | 146,822 | +336 | 0.00% | 2,818,641 |
| 2007-09-13 | 2007-09-11 | 19.227 | 146,486 | +2,351 | 0.00% | 2,816,551 |
| 2007-09-12 | 2007-09-10 | 19.227 | 144,135 | +336 | 0.00% | 2,771,347 |
| 2007-09-11 | 2007-09-07 | 19.436 | 143,799 | -1,680 | 0.00% | 2,794,847 |
| 2007-09-10 | 2007-09-06 | 19.495 | 145,479 | +672 | 0.00% | 2,836,159 |
| 2007-09-07 | 2007-09-05 | 19.376 | 144,807 | -1,008 | 0.00% | 2,805,818 |
| 2007-09-06 | 2007-09-04 | 19.168 | 145,815 | -5,039 | 0.00% | 2,794,969 |
| 2007-09-05 | 2007-09-03 | 18.245 | 150,854 | -1,008 | 0.00% | 2,752,367 |
| 2007-09-04 | 2007-08-31 | 18.126 | 151,862 | +17,135 | 0.00% | 2,752,678 |
| 2007-09-03 | 2007-08-30 | 18.126 | 134,727 | -6,048 | 0.00% | 2,442,086 |
| 2007-08-31 | 2007-08-29 | 18.245 | 140,775 | -7,055 | 0.00% | 2,568,473 |
| 2007-08-30 | 2007-08-28 | 18.632 | 147,830 | -6,720 | 0.00% | 2,754,393 |
| 2007-08-29 | 2007-08-27 | 19.198 | 154,550 | +10,079 | 0.00% | 2,967,001 |
| 2007-08-28 | 2007-08-24 | 18.454 | 144,471 | -13,103 | 0.00% | 2,666,007 |
| 2007-08-27 | 2007-08-23 | 18.602 | 157,574 | +12,095 | 0.00% | 2,931,255 |
| 2007-08-24 | 2007-08-22 | 18.037 | 145,479 | -6,719 | 0.00% | 2,623,988 |
| 2007-08-23 | 2007-08-21 | 18.067 | 152,198 | -1,008 | 0.00% | 2,749,708 |
| 2007-08-22 | 2007-08-20 | 18.305 | 153,206 | -13,775 | 0.00% | 2,804,399 |
| 2007-08-17 | 2007-08-15 | 18.989 | 166,981 | +9,407 | 0.00% | 3,170,857 |
| 2007-08-13 | 2007-08-09 | 19.585 | 157,574 | -18,815 | 0.00% | 3,086,025 |
| 2007-08-10 | 2007-08-08 | 19.317 | 176,389 | -1,679 | 0.00% | 3,407,259 |
| 2007-08-09 | 2007-08-07 | 18.573 | 178,068 | -4,032 | 0.00% | 3,307,192 |
| 2007-08-08 | 2007-08-06 | 19.079 | 182,100 | +336 | 0.00% | 3,474,217 |
| 2007-08-07 | 2007-08-03 | 19.823 | 181,764 | +5,375 | 0.00% | 3,603,057 |
| 2007-08-06 | 2007-08-02 | 20.031 | 176,389 | -1,343 | 0.00% | 3,533,260 |
| 2007-08-03 | 2007-08-01 | 20.745 | 177,732 | -3,696 | 0.00% | 3,687,121 |
| 2007-08-02 | 2007-07-31 | 21.638 | 181,428 | +9,407 | 0.00% | 3,925,796 |
| 2007-08-01 | 2007-07-30 | 21.370 | 172,021 | +2,352 | 0.00% | 3,676,164 |
| 2007-07-31 | 2007-07-27 | 20.031 | 169,669 | +12,431 | 0.00% | 3,398,651 |
| 2007-07-30 | 2007-07-26 | 19.733 | 157,238 | +11,759 | 0.00% | 3,102,845 |
| 2007-07-27 | 2007-07-25 | 19.108 | 145,479 | -2,687 | 0.00% | 2,779,869 |
| 2007-07-26 | 2007-07-24 | 18.335 | 148,166 | -3,360 | 0.00% | 2,716,553 |
| 2007-07-25 | 2007-07-23 | 17.531 | 151,526 | +15,455 | 0.00% | 2,656,388 |
| 2007-07-24 | 2007-07-20 | 16.608 | 136,071 | -14,783 | 0.00% | 2,259,898 |
| 2007-07-23 | 2007-07-19 | 16.489 | 150,854 | -20,831 | 0.00% | 2,487,457 |
| 2007-07-20 | 2007-07-18 | 15.805 | 171,685 | +1,008 | 0.00% | 2,713,413 |
| 2007-07-19 | 2007-07-17 | 15.864 | 170,677 | -9,743 | 0.00% | 2,707,642 |
| 2007-07-18 | 2007-07-16 | 15.388 | 180,420 | 0.00% | 2,776,286 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy