History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 218,550 +0 0.00% 1,169,242
2025-10-13 2025-10-09 5.410 218,550 +0 0.00% 1,182,356
2025-10-10 2025-10-08 5.530 218,550 +0 0.00% 1,208,582
2025-10-09 2025-10-06 5.520 218,550 +0 0.00% 1,206,396
2025-10-08 2025-10-03 5.550 218,550 +0 0.00% 1,212,952
2025-10-06 2025-10-02 5.570 218,550 +0 0.00% 1,217,324
2025-10-03 2025-09-30 5.510 218,550 +0 0.00% 1,204,210
2025-10-02 2025-09-29 5.430 218,550 +0 0.00% 1,186,726
2025-09-30 2025-09-26 5.360 218,550 +0 0.00% 1,171,428
2025-09-29 2025-09-25 5.380 218,550 +0 0.00% 1,175,799
2025-09-26 2025-09-24 5.360 218,550 +0 0.00% 1,171,428
2025-09-25 2025-09-23 5.380 218,550 +0 0.00% 1,175,799
2025-09-24 2025-09-22 5.460 218,550 +0 0.00% 1,193,283
2025-09-23 2025-09-19 5.650 218,550 +0 0.00% 1,234,808
2025-09-22 2025-09-18 5.610 218,550 +0 0.00% 1,226,066
2025-09-19 2025-09-17 5.680 218,550 +0 0.00% 1,241,364
2025-09-18 2025-09-16 5.630 218,550 +0 0.00% 1,230,436
2025-09-17 2025-09-15 5.680 218,550 +0 0.00% 1,241,364
2025-09-16 2025-09-12 5.720 218,550 +0 0.00% 1,250,106
2025-09-15 2025-09-11 5.650 218,550 +0 0.00% 1,234,808
2025-09-12 2025-09-10 5.680 218,550 -1,112 0.00% 1,241,364
2025-08-26 2025-08-22 5.530 219,662 +500 0.00% 1,214,731
2025-08-22 2025-08-20 5.470 219,162 -5,000 0.00% 1,198,816
2025-08-15 2025-08-13 5.630 224,162 +500 0.00% 1,262,032
2025-08-14 2025-08-12 6.050 223,662 +5,000 0.00% 1,353,155
2025-07-29 2025-07-25 5.460 218,662 -3,000 0.00% 1,193,895
2025-06-18 2025-06-16 4.650 221,662 +1,000 0.00% 1,030,728
2025-06-11 2025-06-09 4.570 220,662 +955 0.00% 1,008,377
2025-05-23 2025-05-21 4.359 219,707 -4,978 0.00% 957,674
2025-03-26 2025-03-24 4.319 224,685 -996 0.00% 970,346
2025-03-20 2025-03-18 4.620 225,681 +996 0.00% 1,042,646
2025-03-10 2025-03-06 4.600 224,685 -498 0.00% 1,033,531
2025-02-13 2025-02-11 4.268 225,183 -498 0.00% 961,189
2024-12-27 2024-12-20 4.570 225,681 -73,182 0.00% 1,031,313
2024-12-19 2024-12-17 4.670 298,863 +11,072 0.00% 1,395,755
2024-12-18 2024-12-16 4.720 287,791 +61,732 0.00% 1,358,499
2024-12-16 2024-12-12 4.730 226,059 +11,450 0.00% 1,069,367
2024-12-12 2024-12-10 4.449 214,609 -11,072 0.00% 954,851
2024-12-05 2024-12-03 4.309 225,681 -11,072 0.00% 972,381
2024-11-28 2024-11-26 4.188 236,753 +11,072 0.00% 991,552
2024-10-09 2024-10-07 6.207 225,681 -498 0.00% 1,400,773
2024-09-30 2024-09-26 4.600 226,179 -553 0.00% 1,040,404
2024-06-12 2024-06-07 4.842 226,732 +1,919 0.00% 1,097,782
2024-04-17 2024-04-15 4.345 224,813 -1,481 0.00% 976,909
2023-10-27 2023-10-25 4.710 226,294 -1,975 0.00% 1,065,863
2023-10-24 2023-10-19 4.680 228,269 +2,468 0.00% 1,068,229
2023-10-10 2023-10-06 4.832 225,801 -987 0.00% 1,090,987
2023-08-08 2023-08-04 5.834 226,788 +987 0.00% 1,323,177
2023-07-18 2023-07-13 5.622 225,801 -493 0.00% 1,269,387
2023-06-30 2023-06-28 5.480 226,294 -2,196 0.00% 1,240,068
2023-06-14 2023-06-12 5.454 228,490 +594 0.00% 1,246,081
2023-05-16 2023-05-12 5.362 227,896 -493 0.00% 1,222,012
2023-01-19 2023-01-17 7.454 228,389 -1,477 0.00% 1,702,457
2023-01-06 2023-01-04 6.703 229,866 -1,969 0.00% 1,540,719
2023-01-03 2022-12-29 6.469 231,835 +492 0.00% 1,499,765
2022-12-29 2022-12-23 6.276 231,343 -3,938 0.00% 1,451,943
2022-11-16 2022-11-14 5.870 235,281 -1,477 0.00% 1,381,082
2022-10-28 2022-10-26 5.017 236,758 -5,475 0.00% 1,187,781
2022-10-26 2022-10-24 4.814 242,233 -1,970 0.00% 1,166,048
2022-09-16 2022-09-14 4.631 244,203 +1,970 0.00% 1,130,891
2022-08-29 2022-08-25 6.063 242,233 +492 0.00% 1,468,630
2022-08-04 2022-08-02 5.799 241,741 +1,853 0.00% 1,401,817
2022-07-29 2022-07-27 6.500 239,888 +1,477 0.00% 1,559,170
2022-07-18 2022-07-14 6.916 238,411 +985 0.00% 1,648,839
2022-06-24 2022-06-22 6.885 237,426 -2,954 0.00% 1,634,793
2022-06-23 2022-06-21 6.977 240,380 +2,954 0.00% 1,677,104
2022-06-08 2022-06-06 8.349 237,426 +8,993 0.00% 1,982,348
2022-01-20 2022-01-18 9.120 228,433 -947 0.00% 2,083,280
2021-12-03 2021-12-01 8.972 229,380 -947 0.00% 2,058,020
2021-11-03 2021-11-01 9.521 230,327 +947 0.00% 2,192,938
2021-10-27 2021-10-25 9.711 229,380 -1,895 0.00% 2,227,504
2021-10-05 2021-09-30 9.996 231,275 +1,133 0.00% 2,311,818
2021-09-03 2021-09-01 10.851 230,142 -473 0.00% 2,497,262
2021-09-01 2021-08-30 10.334 230,615 -1,895 0.00% 2,383,117
2021-08-31 2021-08-27 10.175 232,510 +1,895 0.00% 2,365,885
2021-08-06 2021-08-04 11.104 230,615 -2,369 0.00% 2,560,816
2021-06-29 2021-06-25 11.907 232,984 -9,474 0.00% 2,774,024
2021-06-28 2021-06-24 11.885 242,458 +9,474 0.00% 2,881,708
2021-06-25 2021-06-23 12.012 232,984 +2,369 0.00% 2,798,617
2021-06-18 2021-06-16 11.864 230,615 -3,790 0.00% 2,736,081
2021-06-15 2021-06-10 12.392 234,405 +3,790 0.00% 2,904,758
2021-06-10 2021-06-08 12.476 230,615 -4,737 0.00% 2,877,266
2021-06-08 2021-06-04 13.073 235,352 +4,279 0.00% 3,076,773
2021-06-02 2021-05-31 13.525 231,073 +3,720 0.00% 3,125,171
2021-06-01 2021-05-28 13.460 227,353 -5,581 0.00% 3,060,194
2021-05-27 2021-05-25 13.138 232,934 -46,507 0.00% 3,060,188
2021-05-21 2021-05-18 12.858 279,441 -3,721 0.00% 3,593,067
2021-05-13 2021-05-11 12.772 283,162 +5,581 0.00% 3,616,558
2021-05-10 2021-05-06 12.622 277,581 +3,721 0.00% 3,503,497
2021-05-07 2021-05-05 13.460 273,860 -7,442 0.00% 3,686,183
2021-05-06 2021-05-04 14.234 281,302 -930 0.00% 4,004,099
2021-05-05 2021-05-03 12.536 282,232 -4,241 0.00% 3,537,926
2021-04-30 2021-04-28 11.804 286,473 +3,720 0.00% 3,381,661
2021-04-29 2021-04-27 11.697 282,753 +465 0.00% 3,307,350
2021-04-26 2021-04-22 11.761 282,288 -1,860 0.00% 3,320,119
2021-04-21 2021-04-19 12.407 284,148 -4,651 0.00% 3,525,286
2021-04-14 2021-04-12 12.127 288,799 -2,790 0.00% 3,502,263
2021-04-12 2021-04-08 12.256 291,589 -1,395 0.00% 3,573,715
2021-03-16 2021-03-12 12.019 292,984 -465 0.00% 3,521,516
2021-03-11 2021-03-09 11.933 293,449 +46,507 0.00% 3,501,867
2021-02-25 2021-02-23 13.073 246,942 -465 0.00% 3,228,290
2021-02-24 2021-02-22 13.052 247,407 -1,860 0.00% 3,229,049
2021-02-17 2021-02-11 12.901 249,267 +465 0.00% 3,215,807
2021-01-27 2021-01-25 12.837 248,802 -93,016 0.00% 3,193,759
2021-01-21 2021-01-19 13.439 341,818 -46,507 0.00% 4,593,555
2021-01-11 2021-01-07 12.880 388,325 -65,111 0.00% 5,001,452
2020-12-29 2020-12-24 12.450 453,436 -9,302 0.01% 5,645,060
2020-12-21 2020-12-17 12.450 462,738 +1,860 0.01% 5,760,865
2020-11-13 2020-11-11 11.718 460,878 -7,441 0.01% 5,400,780
2020-11-12 2020-11-10 11.568 468,319 +7,441 0.01% 5,417,489
2020-10-27 2020-10-22 10.063 460,878 -5,171 0.01% 4,637,734
2020-10-22 2020-10-20 10.020 466,049 -465 0.01% 4,669,727
2020-10-12 2020-10-08 9.880 466,514 -8,372 0.01% 4,609,185
2020-10-07 2020-10-05 9.794 474,886 -930 0.01% 4,651,058
2020-10-06 2020-09-30 9.676 475,816 -930 0.01% 4,603,896
2020-09-30 2020-09-28 9.504 476,746 -9,302 0.01% 4,530,888
2020-09-25 2020-09-23 9.332 486,048 +9,302 0.01% 4,535,685
2020-09-24 2020-09-22 9.386 476,746 -3,721 0.01% 4,474,508
2020-09-22 2020-09-18 9.590 480,467 -18,603 0.01% 4,607,575
2020-09-18 2020-09-16 9.138 499,070 +465 0.01% 4,560,625
2020-09-14 2020-09-10 9.084 498,605 +9,302 0.01% 4,529,574
2020-09-11 2020-09-09 9.160 489,303 +18,603 0.01% 4,481,893
2020-09-10 2020-09-08 9.396 470,700 -18,603 0.01% 4,422,823
2020-09-07 2020-09-03 9.224 489,303 +9,301 0.01% 4,513,455
2020-09-02 2020-08-31 9.278 480,002 +186,032 0.01% 4,453,463
2020-09-01 2020-08-28 9.257 293,970 +9,301 0.00% 2,721,135
2020-07-15 2020-07-13 10.815 284,669 -465 0.00% 3,078,805
2020-07-09 2020-07-07 11.095 285,134 +3,721 0.00% 3,163,535
2020-07-03 2020-06-30 10.600 281,413 -1,396 0.00% 2,983,081
2020-06-15 2020-06-11 10.880 282,809 +466 0.00% 3,076,931
2020-06-09 2020-06-05 11.586 282,343 -931 0.00% 3,271,327
2020-06-08 2020-06-04 11.410 283,274 +8,644 0.00% 3,232,101
2020-06-03 2020-06-01 11.211 274,630 -9,969 0.00% 3,078,927
2020-06-02 2020-05-29 10.979 284,599 +9,969 0.00% 3,124,741
2020-05-28 2020-05-26 10.836 274,630 -2,719 0.00% 2,975,892
2020-05-08 2020-05-06 10.737 277,349 -9,062 0.00% 2,977,811
2020-05-06 2020-05-04 10.284 286,411 +9,062 0.00% 2,945,529
2020-05-04 2020-04-28 10.704 277,349 -18,125 0.00% 2,968,629
2020-04-23 2020-04-21 10.505 295,474 -6,343 0.00% 3,103,944
2020-04-17 2020-04-15 10.461 301,817 -5,438 0.00% 3,157,255
2020-04-15 2020-04-09 10.295 307,255 -4,531 0.00% 3,163,284
2020-04-01 2020-03-30 9.644 311,786 +3,625 0.00% 3,006,946
2020-03-31 2020-03-27 9.545 308,161 -3,172 0.00% 2,941,382
2020-03-25 2020-03-23 8.287 311,333 -27,187 0.00% 2,580,018
2020-03-16 2020-03-12 9.733 338,520 +6,344 0.00% 3,294,660
2020-03-13 2020-03-11 10.163 332,176 +9,062 0.00% 3,375,868
2020-03-11 2020-03-09 10.174 323,114 +9,063 0.00% 3,287,338
2020-03-10 2020-03-06 10.957 314,051 +9,062 0.00% 3,441,177
2020-03-09 2020-03-05 11.189 304,989 -9,062 0.00% 3,412,556
2020-03-06 2020-03-04 11.035 314,051 +9,062 0.00% 3,465,436
2020-03-04 2020-03-02 11.145 304,989 -9,062 0.00% 3,399,094
2020-03-03 2020-02-28 10.957 314,051 +9,062 0.00% 3,441,177
2020-02-27 2020-02-25 11.233 304,989 -4,531 0.00% 3,426,018
2020-02-26 2020-02-24 11.145 309,520 +9,062 0.00% 3,449,592
2020-02-17 2020-02-13 11.939 300,458 +18,125 0.00% 3,587,308
2020-02-13 2020-02-11 11.939 282,333 +3,625 0.00% 3,370,905
2020-02-03 2020-01-30 11.608 278,708 +4,531 0.00% 3,235,362
2020-01-31 2020-01-29 12.094 274,177 +12,687 0.00% 3,315,883
2020-01-23 2020-01-21 12.778 261,490 +3,172 0.00% 3,341,345
2020-01-22 2020-01-20 13.374 258,318 -453 0.00% 3,454,737
2020-01-16 2020-01-14 13.264 258,771 -7,250 0.00% 3,432,240
2020-01-14 2020-01-10 13.087 266,021 -906 0.00% 3,481,435
2020-01-03 2019-12-31 12.535 266,927 -12,687 0.00% 3,346,020
2020-01-02 2019-12-27 12.491 279,614 +15,406 0.00% 3,492,714
2019-11-01 2019-10-30 11.299 264,208 +1,812 0.00% 2,985,407
2019-09-11 2019-09-09 11.630 262,396 -3,625 0.00% 3,051,796
2019-09-09 2019-09-05 11.644 266,021 +3,325 0.00% 3,097,449
2019-09-03 2019-08-30 11.264 262,696 -3,579 0.00% 2,958,929
2019-08-30 2019-08-28 11.118 266,275 -2,685 0.00% 2,960,561
2019-08-20 2019-08-16 10.392 268,960 +3,580 0.00% 2,795,060
2019-08-16 2019-08-14 10.280 265,380 -8,949 0.00% 2,728,202
2019-08-15 2019-08-13 10.057 274,329 -895 0.00% 2,758,892
2019-08-07 2019-08-05 10.437 275,224 +2,684 0.00% 2,872,458
2019-08-01 2019-07-30 11.644 272,540 -894 0.00% 3,173,354
2019-07-31 2019-07-29 11.778 273,434 -12,529 0.00% 3,220,429
2019-07-29 2019-07-25 12.180 285,963 +5,369 0.00% 3,483,027
2019-07-23 2019-07-19 12.001 280,594 +1,790 0.00% 3,367,466
2019-07-15 2019-07-11 11.845 278,804 -42,061 0.00% 3,302,367
2019-07-12 2019-07-10 11.778 320,865 -8,949 0.00% 3,779,057
2019-07-10 2019-07-08 11.599 329,814 +8,949 0.00% 3,825,489
2019-07-02 2019-06-27 11.711 320,865 -8,949 0.00% 3,757,545
2019-06-27 2019-06-25 11.375 329,814 +8,949 0.00% 3,751,780
2019-06-25 2019-06-21 11.465 320,865 -8,949 0.00% 3,678,665
2019-06-21 2019-06-19 11.375 329,814 -8,949 0.00% 3,751,780
2019-06-19 2019-06-17 11.018 338,763 +8,949 0.00% 3,732,445
2019-06-18 2019-06-14 11.074 329,814 -895 0.00% 3,652,273
2019-06-11 2019-06-06 11.631 330,709 +16,037 0.00% 3,846,549
2019-05-27 2019-05-23 11.678 314,672 -17,264 0.00% 3,674,601
2019-05-22 2019-05-20 12.141 331,936 +50,928 0.00% 4,030,020
2019-05-17 2019-05-15 12.628 281,008 +17,264 0.00% 3,548,434
2019-05-14 2019-05-09 12.836 263,744 +3,453 0.00% 3,385,431
2019-05-10 2019-05-08 13.091 260,291 -8,632 0.00% 3,407,447
2019-05-09 2019-05-07 13.230 268,923 +9,495 0.00% 3,557,833
2019-05-08 2019-05-06 13.346 259,428 +16,832 0.00% 3,462,270
2019-05-03 2019-04-30 14.087 242,596 -3,021 0.00% 3,417,502
2019-04-23 2019-04-17 14.921 245,617 +3,453 0.00% 3,664,931
2019-04-18 2019-04-16 14.898 242,164 +1,726 0.00% 3,607,797
2019-04-09 2019-04-04 15.709 240,438 -863 0.00% 3,777,064
2019-04-08 2019-04-03 15.825 241,301 -3,452 0.00% 3,818,576
2019-04-04 2019-04-02 15.385 244,753 -1,727 0.00% 3,765,457
2019-04-02 2019-03-29 15.408 246,480 +1,727 0.00% 3,797,737
2019-03-29 2019-03-27 14.898 244,753 -8,632 0.00% 3,646,368
2019-03-28 2019-03-26 13.693 253,385 +8,632 0.00% 3,469,684
2019-03-22 2019-03-20 14.527 244,753 -864 0.00% 3,555,635
2019-03-14 2019-03-12 14.527 245,617 +3,453 0.00% 3,568,186
2019-02-21 2019-02-19 14.249 242,164 -2,589 0.00% 3,450,692
2019-02-15 2019-02-13 14.273 244,753 -17,264 0.00% 3,493,255
2019-02-13 2019-02-11 13.716 262,017 -1,295 0.00% 3,593,956
2019-01-24 2019-01-22 12.882 263,312 -432 0.00% 3,392,087
2019-01-23 2019-01-21 13.045 263,744 -4,316 0.00% 3,440,429
2019-01-22 2019-01-18 12.743 268,060 -3,453 0.00% 3,415,987
2019-01-21 2019-01-17 12.280 271,513 +4,316 0.00% 3,334,172
2019-01-16 2019-01-14 12.025 267,197 +3,453 0.00% 3,213,072
2019-01-03 2018-12-31 13.207 263,744 -12,948 0.00% 3,483,205
2019-01-02 2018-12-27 12.813 276,692 +12,948 0.00% 3,545,221
2018-12-28 2018-12-24 12.952 263,744 +9,927 0.00% 3,415,985
2018-12-20 2018-12-18 13.902 253,817 +8,632 0.00% 3,528,528
2018-12-14 2018-12-12 14.458 245,185 -8,632 0.00% 3,544,868
2018-12-12 2018-12-10 13.925 253,817 +8,632 0.00% 3,534,408
2018-12-06 2018-12-04 14.782 245,185 -2,590 0.00% 3,624,400
2018-12-03 2018-11-29 14.110 247,775 +2,590 0.00% 3,496,201
2018-11-28 2018-11-26 14.110 245,185 -8,632 0.00% 3,459,655
2018-11-27 2018-11-23 13.856 253,817 +8,632 0.00% 3,516,766
2018-11-15 2018-11-13 14.273 245,185 -1,726 0.00% 3,499,421
2018-11-06 2018-11-02 14.597 246,911 -2,590 0.00% 3,604,147
2018-11-01 2018-10-30 12.975 249,501 -17,264 0.00% 3,237,292
2018-10-31 2018-10-29 13.160 266,765 +1,726 0.00% 3,510,741
2018-10-12 2018-10-10 14.805 265,039 +2,590 0.00% 3,924,029
2018-10-04 2018-10-02 15.941 262,449 +1,726 0.00% 4,183,646
2018-10-03 2018-09-28 15.987 260,723 -1,726 0.00% 4,168,214
2018-09-26 2018-09-21 16.451 262,449 -1,726 0.00% 4,317,425
2018-09-17 2018-09-13 15.477 264,175 +1,726 0.00% 4,088,742
2018-09-13 2018-09-11 15.501 262,449 +1,726 0.00% 4,068,109
2018-09-03 2018-08-30 16.821 260,723 +1,727 0.00% 4,385,686
2018-08-29 2018-08-27 16.868 258,996 -2,590 0.00% 4,368,637
2018-08-07 2018-08-03 15.616 261,586 -5,179 0.00% 4,085,037
2018-07-23 2018-07-19 16.381 266,765 +2,590 0.00% 4,369,883
2018-06-21 2018-06-19 18.443 264,175 +2,589 0.00% 4,872,214
2018-06-20 2018-06-15 19.300 261,586 +2,590 0.00% 5,048,717
2018-06-14 2018-06-12 19.694 258,996 -432 0.00% 5,100,744
2018-06-11 2018-06-07 20.618 259,428 -431 0.00% 5,348,836
2018-06-08 2018-06-06 20.641 259,859 +5,215 0.00% 5,363,867
2018-06-01 2018-05-30 19.743 254,644 -7,190 0.00% 5,027,428
2018-05-29 2018-05-25 20.381 261,834 -5,174 0.00% 5,336,534
2018-05-28 2018-05-24 20.476 267,008 -845 0.00% 5,467,240
2018-05-21 2018-05-17 20.310 267,853 +8,458 0.00% 5,440,210
2018-05-17 2018-05-15 20.665 259,395 +10,997 0.00% 5,360,422
2018-05-16 2018-05-14 20.665 248,398 -3,384 0.00% 5,133,168
2018-05-15 2018-05-11 20.192 251,782 +846 0.00% 5,084,035
2018-05-11 2018-05-09 19.885 250,936 -8,459 0.00% 4,989,821
2018-05-08 2018-05-04 19.885 259,395 -11,287 0.00% 5,158,027
2018-05-04 2018-05-02 19.743 270,682 +1,692 0.00% 5,344,066
2018-05-03 2018-04-30 19.932 268,990 -423 0.00% 5,361,542
2018-04-24 2018-04-20 19.719 269,413 +16,917 0.00% 5,312,642
2018-04-16 2018-04-12 21.114 252,496 -8,036 0.00% 5,331,285
2018-04-12 2018-04-10 21.185 260,532 -16,917 0.00% 5,519,441
2018-04-11 2018-04-09 20.500 277,449 -118,794 0.00% 5,687,589
2018-03-28 2018-03-26 20.500 396,243 -2,961 0.01% 8,122,817
2018-03-27 2018-03-23 19.554 399,204 +11,420 0.01% 7,805,961
2018-03-26 2018-03-22 20.689 387,784 -2,538 0.01% 8,022,762
2018-03-22 2018-03-20 20.902 390,322 -846 0.01% 8,158,330
2018-03-20 2018-03-16 20.547 391,168 -423 0.01% 8,037,280
2018-03-14 2018-03-12 20.121 391,591 -2,960 0.01% 7,879,311
2018-03-09 2018-03-07 19.081 394,551 +2,537 0.01% 7,528,400
2018-03-08 2018-03-06 19.483 392,014 +5,921 0.01% 7,637,562
2018-03-06 2018-03-02 19.483 386,093 +3,807 0.01% 7,522,204
2018-03-01 2018-02-27 20.500 382,286 -3,807 0.01% 7,836,704
2018-02-28 2018-02-26 20.854 386,093 +3,807 0.01% 8,051,680
2018-02-26 2018-02-22 20.334 382,286 -2,538 0.01% 7,773,432
2018-02-23 2018-02-21 20.381 384,824 -4,652 0.01% 7,843,238
2018-02-22 2018-02-20 20.027 389,476 +2,537 0.01% 7,799,919
2018-02-20 2018-02-13 19.294 386,939 +2,115 0.01% 7,465,496
2018-02-13 2018-02-09 18.395 384,824 +2,538 0.01% 7,078,932
2018-02-09 2018-02-07 19.483 382,286 +8,458 0.01% 7,448,033
2018-02-07 2018-02-05 21.445 373,828 -422 0.01% 8,016,875
2018-02-05 2018-02-01 22.060 374,250 +845 0.01% 8,255,995
2018-02-02 2018-01-31 21.847 373,405 +16,918 0.01% 8,157,894
2018-01-26 2018-01-24 23.290 356,487 +423 0.00% 8,302,443
2018-01-25 2018-01-23 23.361 356,064 -4,230 0.00% 8,317,848
2018-01-24 2018-01-22 23.171 360,294 -1,268 0.00% 8,348,512
2018-01-23 2018-01-19 22.013 361,562 -423 0.00% 7,958,999
2018-01-19 2018-01-17 21.753 361,985 -3,807 0.00% 7,874,163
2018-01-18 2018-01-16 21.871 365,792 -20,301 0.01% 8,000,220
2018-01-17 2018-01-15 21.374 386,093 +2,961 0.01% 8,252,515
2018-01-16 2018-01-12 21.871 383,132 -423 0.01% 8,379,462
2018-01-15 2018-01-11 21.705 383,555 -21,147 0.01% 8,325,231
2018-01-11 2018-01-09 21.989 404,702 -135 0.01% 8,899,063
2018-01-10 2018-01-08 22.391 404,837 -423 0.01% 9,064,757
2018-01-08 2018-01-04 21.871 405,260 -5,075 0.01% 8,863,422
2018-01-05 2018-01-03 21.611 410,335 +2,960 0.01% 8,867,695
2018-01-04 2018-01-02 21.635 407,375 -1,691 0.01% 8,813,359
2018-01-03 2017-12-29 20.476 409,066 -846 0.01% 8,376,011
2018-01-02 2017-12-28 20.594 409,912 +423 0.01% 8,441,794
2017-12-28 2017-12-22 20.500 409,489 -4,230 0.01% 8,394,355
2017-12-27 2017-12-21 20.854 413,719 +3,384 0.01% 8,627,799
2017-12-18 2017-12-14 19.625 410,335 +423 0.01% 8,052,721
2017-12-14 2017-12-12 19.317 409,912 -16,275 0.01% 7,918,422
2017-12-12 2017-12-08 19.483 426,187 +4,229 0.01% 8,303,351
2017-12-04 2017-11-30 19.152 421,958 -62,594 0.01% 8,081,281
2017-12-01 2017-11-29 20.050 484,552 -1,692 0.01% 9,715,434
2017-11-30 2017-11-28 20.003 486,244 -35,526 0.01% 9,726,366
2017-11-28 2017-11-24 20.334 521,770 -1,692 0.01% 10,609,710
2017-11-24 2017-11-22 21.280 523,462 -25,376 0.01% 11,139,191
2017-11-23 2017-11-21 21.516 548,838 +49,060 0.01% 11,808,957
2017-11-22 2017-11-20 20.145 499,778 -31,060 0.01% 10,067,988
2017-11-21 2017-11-17 20.169 530,838 +54,136 0.01% 10,706,241
2017-11-20 2017-11-16 20.807 476,702 +1,268 0.01% 9,918,720
2017-11-17 2017-11-15 20.665 475,434 +4,230 0.01% 9,824,889
2017-11-16 2017-11-14 21.091 471,204 -4,230 0.01% 9,938,018
2017-11-15 2017-11-13 20.996 475,434 -35,355 0.01% 9,982,267
2017-11-14 2017-11-10 21.682 510,789 +8,036 0.01% 11,074,824
2017-11-08 2017-11-06 22.084 502,753 -6,767 0.01% 11,102,672
2017-11-06 2017-11-02 22.131 509,520 +1,691 0.01% 11,276,208
2017-11-02 2017-10-31 22.864 507,829 +423 0.01% 11,611,009
2017-11-01 2017-10-30 22.675 507,406 -2,114 0.01% 11,505,359
2017-10-31 2017-10-27 22.840 509,520 +12,688 0.01% 11,637,624
2017-10-30 2017-10-26 22.935 496,832 -1,692 0.01% 11,394,815
2017-10-23 2017-10-19 21.280 498,524 -33,835 0.01% 10,608,514
2017-10-19 2017-10-17 21.989 532,359 +1,692 0.01% 11,706,135
2017-10-18 2017-10-16 22.344 530,667 -1,269 0.01% 11,857,138
2017-10-16 2017-10-12 21.540 531,936 -1,692 0.01% 11,457,866
2017-10-13 2017-10-11 21.185 533,628 +846 0.01% 11,305,053
2017-10-12 2017-10-10 21.233 532,782 +16,918 0.01% 11,312,325
2017-10-10 2017-10-06 21.162 515,864 -13,534 0.01% 10,916,520
2017-10-09 2017-10-04 19.743 529,398 -2,538 0.01% 10,451,888
2017-10-06 2017-10-03 20.027 531,936 +33,412 0.01% 10,652,923
2017-09-29 2017-09-27 19.885 498,524 -1,692 0.01% 9,913,067
2017-09-27 2017-09-25 19.057 500,216 -423 0.01% 9,532,759
2017-09-26 2017-09-22 19.861 500,639 +25,376 0.01% 9,943,286
2017-09-25 2017-09-21 19.979 475,263 +6,767 0.01% 9,495,475
2017-09-22 2017-09-20 20.452 468,496 -47,277 0.01% 9,581,819
2017-09-21 2017-09-19 19.672 515,773 -7,237 0.01% 10,146,305
2017-09-20 2017-09-18 19.814 523,010 -3,763 0.01% 10,362,869
2017-09-19 2017-09-15 17.733 526,773 -15,225 0.01% 9,341,374
2017-09-13 2017-09-11 17.166 541,998 -423 0.01% 9,303,798
2017-09-07 2017-09-05 16.196 542,421 -2,538 0.01% 8,785,228
2017-09-06 2017-09-04 16.102 544,959 -59,211 0.01% 8,774,794
2017-09-04 2017-08-31 16.054 604,170 -21,993 0.01% 9,699,624
2017-09-01 2017-08-30 14.943 626,163 -4,652 0.01% 9,356,867
2017-08-25 2017-08-22 14.328 630,815 -423 0.01% 9,038,588
2017-08-21 2017-08-17 14.021 631,238 -423 0.01% 8,850,622
2017-08-18 2017-08-16 14.045 631,661 -25,376 0.01% 8,871,488
2017-08-10 2017-08-08 14.423 657,037 -16,917 0.01% 9,476,449
2017-08-07 2017-08-03 14.068 673,954 +846 0.01% 9,481,416
2017-08-04 2017-08-02 14.210 673,108 +15,225 0.01% 9,565,005
2017-08-03 2017-08-01 14.068 657,883 -16,917 0.01% 9,255,324
2017-08-02 2017-07-31 13.997 674,800 -16,918 0.01% 9,445,452
2017-07-31 2017-07-27 13.761 691,718 -16,917 0.01% 9,518,709
2017-07-28 2017-07-26 13.619 708,635 +16,917 0.01% 9,650,972
2017-07-25 2017-07-21 13.926 691,718 +16,918 0.01% 9,633,195
2017-07-21 2017-07-19 14.045 674,800 -16,918 0.01% 9,477,363
2017-07-20 2017-07-18 13.761 691,718 +16,918 0.01% 9,518,709
2017-07-19 2017-07-17 14.045 674,800 +16,917 0.01% 9,477,363
2017-07-07 2017-07-05 14.234 657,883 -4,229 0.01% 9,364,210
2017-07-03 2017-06-29 14.541 662,112 -18,339 0.01% 9,627,922
2017-06-30 2017-06-28 14.281 680,451 -299 0.01% 9,717,617
2017-06-28 2017-06-26 14.257 680,750 +1,692 0.01% 9,705,791
2017-06-27 2017-06-23 14.068 679,058 -9,728 0.01% 9,553,221
2017-06-26 2017-06-22 13.879 688,786 -846 0.01% 9,559,791
2017-06-12 2017-06-08 15.132 689,632 -423 0.01% 10,435,743
2017-06-08 2017-06-06 15.100 690,055 +11,501 0.01% 10,420,020
2017-05-31 2017-05-26 14.523 678,554 -3,743 0.01% 9,854,772
2017-05-22 2017-05-18 14.018 682,297 +416 0.01% 9,564,609
2017-05-15 2017-05-11 14.163 681,881 -416 0.01% 9,657,153
2017-05-12 2017-05-10 14.090 682,297 -4,159 0.01% 9,613,827
2017-05-10 2017-05-08 13.850 686,456 -2,079 0.01% 9,507,370
2017-05-08 2017-05-04 14.042 688,535 -8,318 0.01% 9,668,611
2017-05-05 2017-05-02 14.090 696,853 -416 0.01% 9,818,926
2017-04-28 2017-04-26 14.235 697,269 -5,822 0.01% 9,925,383
2017-04-21 2017-04-19 13.634 703,091 -11,229 0.01% 9,585,611
2017-04-07 2017-04-05 14.259 714,320 -416 0.01% 10,185,274
2017-03-29 2017-03-27 14.042 714,736 -13,308 0.01% 10,036,533
2017-03-15 2017-03-13 14.692 728,044 +30,775 0.01% 10,696,065
2017-03-08 2017-03-06 14.740 697,269 -9,149 0.01% 10,277,466
2017-02-28 2017-02-24 14.908 706,418 -3,327 0.01% 10,531,219
2017-02-24 2017-02-22 15.148 709,745 +3,327 0.01% 10,751,476
2017-02-20 2017-02-16 14.884 706,418 -41,589 0.01% 10,514,234
2017-02-17 2017-02-15 15.052 748,007 -11,645 0.01% 11,259,140
2017-02-14 2017-02-10 14.788 759,652 +7,486 0.01% 11,233,498
2017-02-13 2017-02-09 15.172 752,166 -8,317 0.01% 11,412,171
2017-02-10 2017-02-08 14.980 760,483 +16,635 0.01% 11,392,073
2017-02-09 2017-02-07 14.307 743,848 +9,150 0.01% 10,642,077
2017-02-07 2017-02-03 14.187 734,698 -4,575 0.01% 10,422,840
2017-02-06 2017-02-02 14.331 739,273 -416 0.01% 10,594,399
2017-02-03 2017-02-01 14.331 739,689 -4,991 0.01% 10,600,361
2017-02-01 2017-01-25 14.259 744,680 -9,981 0.01% 10,618,168
2017-01-17 2017-01-13 13.513 754,661 -4,159 0.01% 10,197,963
2017-01-12 2017-01-10 13.393 758,820 -3,327 0.01% 10,162,936
2017-01-05 2017-01-03 13.056 762,147 -416 0.01% 9,950,933
2017-01-04 2016-12-30 13.201 762,563 -2,595 0.01% 10,066,379
2017-01-03 2016-12-29 12.984 765,158 -9,149 0.01% 9,935,051
2016-12-29 2016-12-23 12.960 774,307 +415 0.01% 10,035,226
2016-12-28 2016-12-22 13.080 773,892 +7,486 0.01% 10,122,889
2016-12-23 2016-12-21 13.345 766,406 -1,663 0.01% 10,227,679
2016-12-09 2016-12-07 14.042 768,069 -16,636 0.01% 10,785,451
2016-11-24 2016-11-22 13.802 784,705 -2,495 0.01% 10,830,376
2016-11-23 2016-11-21 13.513 787,200 +2,495 0.01% 10,637,673
2016-11-22 2016-11-18 13.489 784,705 -12,476 0.01% 10,585,089
2016-11-21 2016-11-17 13.321 797,181 +4,159 0.01% 10,619,203
2016-11-18 2016-11-16 13.441 793,022 +4,159 0.01% 10,659,142
2016-11-17 2016-11-15 13.369 788,863 -44,084 0.01% 10,546,336
2016-11-15 2016-11-11 13.682 832,947 +46,579 0.01% 11,396,063
2016-11-14 2016-11-10 13.706 786,368 -4,991 0.01% 10,777,695
2016-11-11 2016-11-09 13.634 791,359 +4,991 0.01% 10,789,016
2016-11-09 2016-11-07 13.634 786,368 +1,663 0.01% 10,720,971
2016-11-08 2016-11-04 13.225 784,705 +41,589 0.01% 10,377,538
2016-10-31 2016-10-27 13.778 743,116 -14,140 0.01% 10,238,503
2016-10-28 2016-10-26 13.970 757,256 +1,663 0.01% 10,578,987
2016-10-27 2016-10-25 14.211 755,593 +12,477 0.01% 10,737,437
2016-10-26 2016-10-24 14.211 743,116 +16,636 0.01% 10,560,131
2016-10-25 2016-10-20 13.874 726,480 -832 0.01% 10,079,168
2016-10-19 2016-10-17 13.634 727,312 +41,588 0.01% 9,915,829
2016-10-14 2016-10-12 14.138 685,724 -4,990 0.01% 9,695,091
2016-10-12 2016-10-07 14.427 690,714 +4,990 0.01% 9,964,941
2016-10-11 2016-10-06 14.475 685,724 +8,318 0.01% 9,925,927
2016-10-05 2016-10-03 14.283 677,406 -6,654 0.01% 9,675,217
2016-10-04 2016-09-30 13.994 684,060 +8,318 0.01% 9,572,875
2016-10-03 2016-09-29 14.499 675,742 +41,588 0.01% 9,797,684
2016-09-30 2016-09-28 14.427 634,154 +6,655 0.01% 9,148,949
2016-09-28 2016-09-26 14.355 627,499 +4,990 0.01% 9,007,672
2016-09-27 2016-09-23 15.028 622,509 -3,327 0.01% 9,355,152
2016-09-23 2016-09-21 14.980 625,836 -21,626 0.01% 9,375,055
2016-09-21 2016-09-19 14.667 647,462 -5,822 0.01% 9,496,626
2016-09-20 2016-09-15 14.571 653,284 +5,822 0.01% 9,519,187
2016-09-15 2016-09-13 14.211 647,462 +16,635 0.01% 9,200,829
2016-09-14 2016-09-12 14.018 630,827 +2,496 0.01% 8,843,090
2016-09-13 2016-09-09 14.812 628,331 -67,790 0.01% 9,306,672
2016-09-09 2016-09-07 14.187 696,121 +4,159 0.01% 9,875,565
2016-09-08 2016-09-06 14.307 691,962 -16,635 0.01% 9,899,755
2016-09-07 2016-09-05 14.090 708,597 +24,953 0.01% 9,984,404
2016-08-29 2016-08-25 12.768 683,644 +6,654 0.01% 8,728,704
2016-08-26 2016-08-24 12.864 676,990 -8,318 0.01% 8,708,859
2016-08-19 2016-08-17 13.080 685,308 +3,327 0.01% 8,964,167
2016-08-18 2016-08-16 13.537 681,981 +8,318 0.01% 9,232,214
2016-08-17 2016-08-15 13.489 673,663 -4,159 0.01% 9,087,214
2016-08-16 2016-08-12 13.153 677,822 -4,990 0.01% 8,915,141
2016-08-15 2016-08-11 12.744 682,812 +41,588 0.01% 8,701,662
2016-08-12 2016-08-10 12.503 641,224 -4,159 0.01% 8,017,488
2016-08-10 2016-08-08 12.455 645,383 +16,636 0.01% 8,038,453
2016-08-08 2016-08-04 12.010 628,747 +8,318 0.01% 7,551,559
2016-08-04 2016-08-01 12.143 620,429 +83,177 0.01% 7,533,706
2016-07-28 2016-07-26 12.263 537,252 -416 0.01% 6,588,301
2016-07-19 2016-07-15 12.455 537,668 -3,327 0.01% 6,696,828
2016-07-18 2016-07-14 12.431 540,995 -8,318 0.01% 6,725,259
2016-07-12 2016-07-08 11.758 549,313 +8,318 0.01% 6,458,831
2016-06-15 2016-06-13 12.023 540,995 +3,327 0.01% 6,504,119
2016-06-03 2016-06-01 13.358 537,668 +8,249 0.01% 7,181,939
2016-05-19 2016-05-17 12.991 529,419 -3,276 0.01% 6,877,829
2016-05-11 2016-05-09 12.356 532,695 +3,276 0.01% 6,582,174
2016-05-06 2016-05-04 12.820 529,419 +4,095 0.01% 6,787,331
2016-04-28 2016-04-26 13.480 525,324 +8,191 0.01% 7,081,195
2016-04-06 2016-04-01 13.480 517,133 +4,095 0.01% 6,970,783
2016-03-21 2016-03-17 12.991 513,038 +2,866 0.01% 6,665,019
2016-03-17 2016-03-15 12.991 510,172 -1,638 0.01% 6,627,786
2016-03-09 2016-03-07 12.967 511,810 +1,638 0.01% 6,636,567
2016-01-29 2016-01-27 12.100 510,172 -9,828 0.01% 6,173,060
2016-01-27 2016-01-25 12.430 520,000 -2,047 0.01% 6,463,405
2016-01-22 2016-01-20 12.308 522,047 -3,277 0.01% 6,425,107
2016-01-21 2016-01-19 12.820 525,324 +3,277 0.01% 6,734,832
2016-01-19 2016-01-15 12.723 522,047 -1,639 0.01% 6,641,827
2016-01-12 2016-01-08 13.187 523,686 +9,829 0.01% 6,905,656
2016-01-11 2016-01-07 13.284 513,857 -4,505 0.01% 6,826,238
2016-01-06 2016-01-04 14.115 518,362 -6,143 0.01% 7,316,464
2016-01-04 2015-12-29 14.920 524,505 +2,867 0.01% 7,825,842
2015-12-29 2015-12-24 14.798 521,638 +819 0.01% 7,719,374
2015-12-23 2015-12-21 14.994 520,819 +1,229 0.01% 7,809,000
2015-12-22 2015-12-18 14.676 519,590 -1,638 0.01% 7,625,626
2015-12-18 2015-12-16 14.383 521,228 -19,657 0.01% 7,496,927
2015-12-17 2015-12-15 14.237 540,885 -100,083 0.01% 7,700,408
2015-12-16 2015-12-14 14.749 640,968 -9,009 0.01% 9,453,955
2015-12-10 2015-12-08 16.483 649,977 +819 0.01% 10,713,762
2015-12-09 2015-12-07 16.703 649,158 +7,781 0.01% 10,842,932
2015-12-07 2015-12-03 17.387 641,377 -58,150 0.01% 11,151,508
2015-12-03 2015-12-01 17.265 699,527 -819 0.01% 12,077,141
2015-12-02 2015-11-30 16.898 700,346 +819 0.01% 11,834,747
2015-12-01 2015-11-27 16.972 699,527 +2,866 0.01% 11,872,154
2015-11-26 2015-11-24 17.607 696,661 +14,743 0.01% 12,265,831
2015-11-25 2015-11-23 17.436 681,918 -410 0.01% 11,889,692
2015-11-24 2015-11-20 17.265 682,328 +2,048 0.01% 11,780,205
2015-11-23 2015-11-19 17.143 680,280 +3,276 0.01% 11,661,785
2015-11-19 2015-11-17 16.898 677,004 -3,276 0.01% 11,440,304
2015-11-18 2015-11-16 16.752 680,280 +9,009 0.01% 11,395,990
2015-11-17 2015-11-13 17.485 671,271 +4,914 0.01% 11,736,839
2015-11-16 2015-11-12 18.168 666,357 -1,229 0.01% 12,106,542
2015-11-13 2015-11-11 18.217 667,586 +20,476 0.01% 12,161,476
2015-11-12 2015-11-10 18.339 647,110 +2,047 0.01% 11,867,474
2015-11-11 2015-11-09 18.486 645,063 -14,333 0.01% 11,924,447
2015-11-10 2015-11-06 18.535 659,396 -5,323 0.01% 12,221,607
2015-11-09 2015-11-05 18.095 664,719 -8,190 0.01% 12,028,086
2015-11-06 2015-11-04 18.071 672,909 -7,090 0.01% 12,159,852
2015-11-05 2015-11-03 17.289 679,999 -4,096 0.01% 11,756,600
2015-11-04 2015-11-02 17.338 684,095 +9,419 0.01% 11,860,828
2015-11-03 2015-10-30 17.314 674,676 +2,457 0.01% 11,681,046
2015-11-02 2015-10-29 17.265 672,219 +15,561 0.01% 11,605,675
2015-10-28 2015-10-26 18.217 656,658 +34,140 0.01% 11,962,399
2015-10-27 2015-10-23 18.315 622,518 +819 0.01% 11,401,275
2015-10-26 2015-10-22 17.973 621,699 +3,276 0.01% 11,173,731
2015-10-23 2015-10-20 18.071 618,423 -3,276 0.01% 11,175,259
2015-10-22 2015-10-19 17.875 621,699 +3,276 0.01% 11,113,004
2015-10-20 2015-10-16 18.022 618,423 -15,152 0.01% 11,145,055
2015-10-19 2015-10-15 17.729 633,575 -9,418 0.01% 11,232,460
2015-10-16 2015-10-14 17.143 642,993 +11,056 0.01% 11,022,588
2015-10-14 2015-10-12 17.607 631,937 +4,914 0.01% 11,126,262
2015-10-13 2015-10-09 17.387 627,023 +9,829 0.01% 10,901,938
2015-10-12 2015-10-08 17.533 617,194 +14,332 0.01% 10,821,473
2015-10-09 2015-10-07 18.144 602,862 -12,285 0.01% 10,938,227
2015-10-07 2015-10-05 17.607 615,147 +7,781 0.01% 10,830,647
2015-10-06 2015-10-02 17.069 607,366 -4,095 0.01% 10,367,353
2015-10-02 2015-09-29 16.264 611,461 -26,209 0.01% 9,944,506
2015-09-30 2015-09-25 16.679 637,670 -6,142 0.01% 10,635,476
2015-09-29 2015-09-24 16.434 643,812 +8,599 0.01% 10,580,699
2015-09-25 2015-09-23 16.654 635,213 +9,419 0.01% 10,578,984
2015-09-24 2015-09-22 17.069 625,794 -7,371 0.01% 10,681,907
2015-09-23 2015-09-21 16.972 633,165 +9,828 0.01% 10,745,879
2015-09-22 2015-09-18 17.265 623,337 +31,122 0.01% 10,761,741
2015-09-21 2015-09-17 16.898 592,215 +19,657 0.01% 10,007,503
2015-09-18 2015-09-16 17.191 572,558 -4,095 0.01% 9,843,111
2015-09-17 2015-09-15 16.141 576,653 -12,695 0.01% 9,307,997
2015-09-16 2015-09-14 16.361 589,348 -24,570 0.01% 9,642,438
2015-09-15 2015-09-11 16.239 613,918 -14,743 0.01% 9,969,474
2015-09-14 2015-09-10 16.386 628,661 -26,208 0.01% 10,300,997
2015-09-11 2015-09-09 16.581 654,869 +56,512 0.01% 10,858,365
2015-09-10 2015-09-08 16.019 598,357 +16,380 0.01% 9,585,272
2015-09-09 2015-09-07 14.920 581,977 +31,122 0.01% 8,683,349
2015-09-08 2015-09-04 14.749 550,855 +3,276 0.01% 8,124,833
2015-09-07 2015-09-02 15.384 547,579 +45,046 0.01% 8,424,178
2015-09-04 2015-09-01 15.384 502,533 +6,552 0.01% 7,731,172
2015-09-02 2015-08-31 15.873 495,981 -2,457 0.01% 7,872,608
2015-09-01 2015-08-28 16.264 498,438 -45,045 0.01% 8,106,355
2015-08-31 2015-08-27 16.557 543,483 -20,885 0.01% 8,998,205
2015-08-28 2015-08-26 15.409 564,368 +21,294 0.01% 8,696,249
2015-08-27 2015-08-25 15.018 543,074 +52,826 0.01% 8,155,946
2015-08-26 2015-08-24 13.870 490,248 -8,190 0.01% 6,799,929
2015-08-25 2015-08-21 15.458 498,438 -16,380 0.01% 7,704,688
2015-08-24 2015-08-20 16.630 514,818 -44,636 0.01% 8,561,327
2015-08-21 2015-08-19 17.240 559,454 -9,009 0.01% 9,645,157
2015-08-20 2015-08-18 17.558 568,463 -4,914 0.01% 9,980,937
2015-08-18 2015-08-14 18.657 573,377 +14,742 0.01% 10,697,292
2015-08-17 2015-08-13 18.608 558,635 -819 0.01% 10,394,972
2015-08-14 2015-08-12 18.388 559,454 +1,638 0.01% 10,287,257
2015-08-13 2015-08-11 18.779 557,816 -6,143 0.01% 10,475,084
2015-08-12 2015-08-10 19.756 563,959 +10,238 0.01% 11,141,311
2015-08-10 2015-08-06 19.145 553,721 +1,638 0.01% 10,601,011
2015-08-07 2015-08-05 19.267 552,083 -819 0.01% 10,637,060
2015-08-06 2015-08-04 19.511 552,902 +12,285 0.01% 10,787,857
2015-08-04 2015-07-31 19.902 540,617 -100,738 0.01% 10,759,387
2015-08-03 2015-07-30 19.560 641,355 -4,095 0.01% 12,545,016
2015-07-31 2015-07-29 19.878 645,450 +1,228 0.01% 12,830,017
2015-07-30 2015-07-28 19.633 644,222 +1,638 0.01% 12,648,290
2015-07-29 2015-07-27 19.829 642,584 +26,209 0.01% 12,741,664
2015-07-28 2015-07-24 21.587 616,375 -6,553 0.01% 13,305,693
2015-07-27 2015-07-23 22.002 622,928 +8,191 0.01% 13,705,752
2015-07-24 2015-07-22 21.587 614,737 -11,467 0.01% 13,270,334
2015-07-23 2015-07-21 21.831 626,204 +13,105 0.01% 13,670,789
2015-07-22 2015-07-20 21.709 613,099 +12,285 0.01% 13,309,833
2015-07-21 2015-07-17 21.880 600,814 +13,923 0.01% 13,145,838
2015-07-20 2015-07-16 21.953 586,891 +110,976 0.01% 12,884,197
2015-07-17 2015-07-15 20.952 475,915 -83,130 0.01% 9,971,418
2015-07-16 2015-07-14 21.147 559,045 -5,323 0.01% 11,822,379
2015-07-15 2015-07-13 21.050 564,368 +25,799 0.01% 11,879,820
2015-07-14 2015-07-10 20.781 538,569 +5,733 0.01% 11,192,089
2015-07-13 2015-07-09 19.145 532,836 +21,294 0.01% 10,201,167
2015-07-10 2015-07-08 15.922 511,542 -50,369 0.01% 8,144,588
2015-07-09 2015-07-07 17.143 561,911 +33,989 0.01% 9,632,630
2015-07-08 2015-07-06 18.828 527,922 +14,332 0.01% 9,939,496
2015-07-07 2015-07-03 20.439 513,590 +18,838 0.01% 10,497,412
2015-07-06 2015-07-02 21.734 494,752 -45,046 0.01% 10,752,706
2015-07-03 2015-06-30 22.271 539,798 +48,322 0.01% 12,021,712
2015-07-02 2015-06-29 21.343 491,476 +60,197 0.01% 10,489,480
2015-06-30 2015-06-26 23.907 431,279 -8,190 0.01% 10,310,536
2015-06-29 2015-06-25 24.481 439,469 -1,638 0.01% 10,758,528
2015-06-26 2015-06-24 24.908 441,107 -81,901 0.01% 10,987,132
2015-06-25 2015-06-23 24.969 523,008 +8,190 0.01% 13,059,059
2015-06-24 2015-06-22 24.249 514,818 +2,047 0.01% 12,483,696
2015-06-23 2015-06-19 24.102 512,771 -409 0.01% 12,358,929
2015-06-22 2015-06-18 24.175 513,180 -16,380 0.01% 12,406,382
2015-06-19 2015-06-17 24.371 529,560 -2,048 0.01% 12,905,830
2015-06-18 2015-06-16 24.273 531,608 +410 0.01% 12,903,815
2015-06-17 2015-06-15 25.396 531,198 -9,009 0.01% 13,490,561
2015-06-16 2015-06-12 25.213 540,207 +9,009 0.01% 13,620,420
2015-06-11 2015-06-09 23.614 531,198 -2,867 0.01% 12,543,627
2015-06-10 2015-06-08 24.664 534,065 +8,190 0.01% 13,172,121
2015-06-09 2015-06-05 25.091 525,875 -8,190 0.01% 13,194,854
2015-06-08 2015-06-04 24.969 534,065 -14,742 0.01% 13,335,142
2015-06-05 2015-06-03 24.346 548,807 -4,095 0.01% 13,361,494
2015-06-01 2015-05-28 24.691 552,902 +8,358 0.01% 13,651,607
2015-05-29 2015-05-27 25.060 544,544 -2,030 0.01% 13,646,417
2015-05-28 2015-05-26 25.245 546,574 -1,218 0.01% 13,798,252
2015-05-26 2015-05-21 24.457 547,792 +406 0.01% 13,397,266
2015-05-22 2015-05-20 24.260 547,386 -1,624 0.01% 13,279,482
2015-05-21 2015-05-19 24.457 549,010 +5,279 0.01% 13,427,054
2015-05-20 2015-05-18 23.866 543,731 +4,872 0.01% 12,976,546
2015-05-19 2015-05-15 23.718 538,859 +4,466 0.01% 12,780,642
2015-05-15 2015-05-13 24.580 534,393 -1,218 0.01% 13,135,377
2015-05-14 2015-05-12 25.183 535,611 +21,519 0.01% 13,488,512
2015-05-12 2015-05-08 25.799 514,092 -4,466 0.01% 13,263,133
2015-05-11 2015-05-07 24.408 518,558 +1,218 0.01% 12,656,751
2015-05-08 2015-05-06 24.814 517,340 -3,248 0.01% 12,837,260
2015-05-07 2015-05-05 25.430 520,588 +9,744 0.01% 13,238,398
2015-05-06 2015-05-04 26.476 510,844 -13,398 0.01% 13,525,334
2015-05-05 2015-04-30 23.890 524,242 -813 0.01% 12,524,338
2015-04-30 2015-04-28 23.275 525,055 -2,030 0.01% 12,220,468
2015-04-29 2015-04-27 23.422 527,085 -28,421 0.01% 12,345,606
2015-04-23 2015-04-21 22.659 555,506 -2,030 0.01% 12,587,162
2015-04-22 2015-04-20 22.314 557,536 +26,391 0.01% 12,440,916
2015-04-21 2015-04-17 23.422 531,145 +2,842 0.01% 12,440,701
2015-04-20 2015-04-16 23.767 528,303 -8,932 0.01% 12,556,298
2015-04-17 2015-04-15 23.693 537,235 +1,218 0.01% 12,728,892
2015-04-16 2015-04-14 23.275 536,017 -406 0.01% 12,475,605
2015-04-15 2015-04-13 24.605 536,423 -12,993 0.01% 13,198,486
2015-04-14 2015-04-10 22.560 549,416 -6,902 0.01% 12,395,042
2015-04-13 2015-04-09 22.536 556,318 -87,295 0.01% 12,537,052
2015-04-10 2015-04-08 22.043 643,613 -18,271 0.01% 14,187,278
2015-04-09 2015-04-02 20.097 661,884 -4,872 0.01% 13,302,194
2015-04-08 2015-04-01 19.531 666,756 +2,030 0.01% 13,022,410
2015-04-02 2015-03-31 18.497 664,726 -16,647 0.01% 12,295,150
2015-04-01 2015-03-30 18.472 681,373 -31,669 0.01% 12,586,281
2015-03-31 2015-03-27 16.896 713,042 -5,279 0.01% 12,047,320
2015-03-30 2015-03-26 16.329 718,321 +406 0.01% 11,729,603
2015-03-27 2015-03-25 16.526 717,915 +1,218 0.01% 11,864,427
2015-03-26 2015-03-24 16.502 716,697 +16,241 0.01% 11,826,647
2015-03-25 2015-03-23 16.674 700,456 -9,744 0.01% 11,679,406
2015-03-24 2015-03-20 16.674 710,200 +12,586 0.01% 11,841,878
2015-03-20 2015-03-18 16.773 697,614 -16,240 0.01% 11,700,746
2015-03-19 2015-03-17 15.738 713,854 -6,903 0.01% 11,234,700
2015-03-18 2015-03-16 15.713 720,757 +6,497 0.01% 11,325,589
2015-03-17 2015-03-13 15.787 714,260 -9,745 0.01% 11,276,273
2015-03-16 2015-03-12 15.615 724,005 +4,466 0.01% 11,305,299
2015-03-13 2015-03-11 15.516 719,539 -10,962 0.01% 11,164,676
2015-03-11 2015-03-09 15.812 730,501 -11,775 0.01% 11,550,667
2015-03-09 2015-03-05 15.516 742,276 -6,902 0.01% 11,517,473
2015-03-06 2015-03-04 15.073 749,178 +4,872 0.01% 11,292,437
2015-03-05 2015-03-03 15.048 744,306 +812 0.01% 11,200,669
2015-03-03 2015-02-27 15.443 743,494 -406 0.01% 11,481,437
2015-03-02 2015-02-26 15.689 743,900 -7,714 0.01% 11,670,924
2015-02-27 2015-02-25 15.566 751,614 -5,685 0.01% 11,699,389
2015-02-26 2015-02-24 15.418 757,299 +3,655 0.01% 11,675,969
2015-02-25 2015-02-23 14.802 753,644 +1,218 0.01% 11,155,575
2015-02-24 2015-02-18 14.901 752,426 -4,873 0.01% 11,211,672
2015-02-17 2015-02-13 14.507 757,299 -1,624 0.01% 10,985,856
2015-02-16 2015-02-12 14.088 758,923 +1,624 0.01% 10,691,656
2015-02-13 2015-02-11 14.285 757,299 -2,436 0.01% 10,817,991
2015-02-12 2015-02-10 14.039 759,735 -812 0.01% 10,665,672
2015-02-11 2015-02-09 14.162 760,547 -5,278 0.01% 10,770,730
2015-02-10 2015-02-06 14.039 765,825 +1,624 0.01% 10,751,168
2015-02-09 2015-02-05 13.694 764,201 -10,557 0.01% 10,464,865
2015-02-06 2015-02-04 13.521 774,758 -5,278 0.01% 10,475,859
2015-02-02 2015-01-29 13.374 780,036 -8,120 0.01% 10,431,955
2015-01-30 2015-01-28 13.595 788,156 +5,278 0.01% 10,715,255
2015-01-29 2015-01-27 13.374 782,878 -4,466 0.01% 10,469,963
2015-01-28 2015-01-26 13.398 787,344 +4,060 0.01% 10,549,082
2015-01-20 2015-01-16 12.980 783,284 -21,113 0.01% 10,166,726
2015-01-16 2015-01-14 13.054 804,397 -4,060 0.01% 10,500,199
2015-01-15 2015-01-13 13.177 808,457 +16,241 0.01% 10,652,755
2015-01-14 2015-01-12 13.103 792,216 -16,241 0.01% 10,380,218
2015-01-13 2015-01-09 13.275 808,457 -3,249 0.01% 10,732,402
2015-01-09 2015-01-07 13.226 811,706 -5,278 0.01% 10,735,549
2015-01-08 2015-01-06 13.300 816,984 -2,436 0.01% 10,865,721
2015-01-07 2015-01-05 13.177 819,420 -1,218 0.01% 10,797,211
2015-01-06 2015-01-02 12.758 820,638 -1,624 0.01% 10,469,661
2015-01-05 2014-12-31 12.512 822,262 -2,030 0.01% 10,287,863
2015-01-02 2014-12-29 12.487 824,292 +2,030 0.01% 10,292,960
2014-12-29 2014-12-22 12.413 822,262 -2,436 0.01% 10,206,856
2014-12-22 2014-12-18 12.290 824,698 +12,992 0.01% 10,135,536
2014-12-19 2014-12-17 12.278 811,706 -1,624 0.01% 9,965,869
2014-12-17 2014-12-15 12.561 813,330 -1,624 0.01% 10,216,172
2014-12-16 2014-12-12 12.906 814,954 -6,090 0.01% 10,517,575
2014-12-15 2014-12-11 12.586 821,044 +1,624 0.01% 10,333,289
2014-12-12 2014-12-10 12.980 819,420 -4,466 0.01% 10,635,757
2014-12-11 2014-12-09 12.980 823,886 +49,940 0.01% 10,693,724
2014-12-10 2014-12-08 13.201 773,946 -2,436 0.01% 10,217,077
2014-12-09 2014-12-05 12.278 776,382 -11,368 0.01% 9,532,172
2014-12-08 2014-12-04 11.982 787,750 +406 0.01% 9,438,924
2014-12-02 2014-11-28 11.662 787,344 -6,903 0.01% 9,181,967
2014-12-01 2014-11-27 11.477 794,247 -4,060 0.01% 9,115,757
2014-11-28 2014-11-26 11.440 798,307 -81,610 0.01% 9,132,862
2014-11-24 2014-11-20 10.812 879,917 +8,120 0.02% 9,513,875
2014-11-19 2014-11-17 10.886 871,797 -8,120 0.02% 9,490,495
2014-11-18 2014-11-14 11.034 879,917 +3,654 0.02% 9,708,921
2014-11-17 2014-11-13 10.677 876,263 +2,030 0.02% 9,355,668
2014-11-14 2014-11-12 11.157 874,233 +812 0.02% 9,753,863
2014-11-12 2014-11-10 11.354 873,421 +406 0.02% 9,916,897
2014-11-11 2014-11-07 11.108 873,015 +812 0.02% 9,697,270
2014-11-10 2014-11-06 11.145 872,203 +1,624 0.02% 9,720,473
2014-11-05 2014-11-03 11.280 870,579 -9,338 0.02% 9,820,303
2014-11-04 2014-10-31 11.317 879,917 +1,624 0.02% 9,958,145
2014-11-03 2014-10-30 11.219 878,293 -30,452 0.02% 9,853,239
2014-10-27 2014-10-23 10.886 908,745 +2,031 0.02% 9,892,716
2014-10-24 2014-10-22 10.935 906,714 +8,120 0.02% 9,915,270
2014-10-23 2014-10-21 10.874 898,594 -406 0.02% 9,771,145
2014-10-22 2014-10-20 10.763 899,000 -1,624 0.02% 9,675,922
2014-10-20 2014-10-16 10.640 900,624 -120,588 0.02% 9,582,493
2014-10-16 2014-10-14 11.009 1,021,212 +8,120 0.02% 11,242,805
2014-10-15 2014-10-13 11.071 1,013,092 +7,308 0.02% 11,215,789
2014-10-14 2014-10-10 11.293 1,005,784 -23,549 0.02% 11,357,828
2014-10-13 2014-10-09 11.502 1,029,333 -8,120 0.02% 11,839,245
2014-10-09 2014-10-07 11.650 1,037,453 +24,361 0.02% 12,085,950
2014-10-08 2014-10-06 11.514 1,013,092 +8,120 0.02% 11,664,919
2014-10-07 2014-10-03 11.256 1,004,972 -5,684 0.02% 11,311,531
2014-10-06 2014-09-30 11.477 1,010,656 +1,218 0.02% 11,599,533
2014-09-30 2014-09-26 11.699 1,009,438 +1,218 0.02% 11,809,309
2014-09-29 2014-09-25 11.785 1,008,220 +8,121 0.02% 11,881,971
2014-09-23 2014-09-19 12.130 1,000,099 +1,624 0.02% 12,131,108
2014-09-19 2014-09-17 11.945 998,475 +4,060 0.02% 11,926,971
2014-09-16 2014-09-12 12.093 994,415 +8,120 0.02% 12,025,424
2014-09-15 2014-09-11 12.228 986,295 -8,120 0.02% 12,060,833
2014-09-12 2014-09-10 12.315 994,415 -4,060 0.02% 12,245,849
2014-09-08 2014-09-04 12.339 998,475 -12,993 0.02% 12,320,438
2014-09-05 2014-09-03 12.438 1,011,468 -15,023 0.02% 12,580,409
2014-09-04 2014-09-02 12.081 1,026,491 -8,526 0.02% 12,400,677
2014-09-01 2014-08-28 11.650 1,035,017 +4,872 0.02% 12,057,572
2014-08-29 2014-08-27 11.514 1,030,145 +7,714 0.02% 11,861,270
2014-08-28 2014-08-26 11.428 1,022,431 -406 0.02% 11,684,314
2014-08-27 2014-08-25 11.699 1,022,837 +3,655 0.02% 11,966,063
2014-08-26 2014-08-22 11.724 1,019,182 +406 0.02% 11,948,405
2014-08-21 2014-08-19 11.526 1,018,776 +812 0.02% 11,742,912
2014-08-20 2014-08-18 11.711 1,017,964 +16,241 0.02% 11,921,590
2014-08-18 2014-08-14 11.945 1,001,723 -406 0.02% 11,965,769
2014-08-15 2014-08-13 11.994 1,002,129 +4,060 0.02% 12,019,982
2014-08-14 2014-08-12 11.970 998,069 -4,060 0.02% 11,946,703
2014-08-13 2014-08-11 11.884 1,002,129 +2,436 0.02% 11,908,915
2014-08-12 2014-08-08 11.699 999,693 +406 0.02% 11,695,303
2014-08-11 2014-08-07 11.637 999,287 -48,723 0.02% 11,629,024
2014-08-08 2014-08-06 11.896 1,048,010 +54,813 0.02% 12,467,053
2014-08-06 2014-08-04 11.859 993,197 +2,436 0.02% 11,778,308
2014-08-05 2014-08-01 11.773 990,761 -406 0.02% 11,664,014
2014-08-04 2014-07-31 12.167 991,167 +406 0.02% 12,059,381
2014-08-01 2014-07-30 12.265 990,761 -21,113 0.02% 12,152,048
2014-07-31 2014-07-29 12.487 1,011,874 +812 0.02% 12,635,302
2014-07-30 2014-07-28 12.512 1,011,062 -24,361 0.02% 12,650,064
2014-07-28 2014-07-24 12.684 1,035,423 +15,429 0.02% 13,133,373
2014-07-25 2014-07-23 12.783 1,019,994 -406 0.02% 13,038,157
2014-07-23 2014-07-21 12.315 1,020,400 +406 0.02% 12,565,845
2014-07-22 2014-07-18 12.389 1,019,994 +406 0.02% 12,636,210
2014-07-18 2014-07-16 12.179 1,019,588 -406 0.02% 12,417,731
2014-07-17 2014-07-15 12.290 1,019,994 -1,218 0.02% 12,535,723
2014-07-16 2014-07-14 12.364 1,021,212 +1,218 0.02% 12,626,148
2014-07-09 2014-07-07 12.684 1,019,994 +2,842 0.02% 12,937,670
2014-07-08 2014-07-04 12.684 1,017,152 +8,120 0.02% 12,901,622
2014-07-04 2014-07-02 12.733 1,009,032 -2,030 0.02% 12,848,331
2014-07-03 2014-06-30 12.684 1,011,062 -406 0.02% 12,824,376
2014-06-30 2014-06-26 12.684 1,011,468 -406 0.02% 12,829,526
2014-06-27 2014-06-25 12.635 1,011,874 +1,624 0.02% 12,784,832
2014-06-26 2014-06-24 12.659 1,010,250 +16,241 0.02% 12,789,195
2014-06-25 2014-06-23 12.364 994,009 +4,872 0.02% 12,289,813
2014-06-24 2014-06-20 12.783 989,137 -15,429 0.02% 12,643,725
2014-06-23 2014-06-19 12.487 1,004,566 -7,308 0.02% 12,544,047
2014-06-20 2014-06-18 12.684 1,011,874 +5,684 0.02% 12,834,676
2014-06-19 2014-06-17 12.635 1,006,190 +6,091 0.02% 12,713,016
2014-06-17 2014-06-13 12.906 1,000,099 -38,166 0.02% 12,907,006
2014-06-16 2014-06-12 12.783 1,038,265 -21,926 0.02% 13,271,708
2014-06-13 2014-06-11 11.871 1,060,191 -10,556 0.02% 12,585,845
2014-06-11 2014-06-09 11.797 1,070,747 -1,624 0.02% 12,632,044
2014-06-09 2014-06-05 11.539 1,072,371 +1,624 0.02% 12,373,880
2014-06-05 2014-06-03 11.871 1,070,747 -2,436 0.02% 12,711,159
2014-06-04 2014-05-30 11.268 1,073,183 +8,120 0.02% 12,092,501
2014-06-03 2014-05-29 11.825 1,065,063 +1,624 0.02% 12,594,392
2014-05-30 2014-05-28 12.038 1,063,439 +16,880 0.02% 12,801,408
2014-05-29 2014-05-27 12.088 1,046,559 -399 0.02% 12,650,595
2014-05-28 2014-05-26 12.213 1,046,958 -8,791 0.02% 12,786,426
2014-05-27 2014-05-23 12.075 1,055,749 -2,797 0.02% 12,748,471
2014-05-26 2014-05-22 11.888 1,058,546 +2,397 0.02% 12,583,558
2014-05-23 2014-05-21 11.888 1,056,149 +400 0.02% 12,555,063
2014-05-22 2014-05-20 11.825 1,055,749 +468 0.02% 12,484,254
2014-05-21 2014-05-19 12.088 1,055,281 -14,785 0.02% 12,756,024
2014-05-20 2014-05-16 11.813 1,070,066 +5,594 0.02% 12,640,163
2014-05-19 2014-05-15 12.225 1,064,472 +3,996 0.02% 13,013,643
2014-05-16 2014-05-14 12.250 1,060,476 -16,899 0.02% 12,991,331
2014-05-15 2014-05-13 11.925 1,077,375 +6,110 0.02% 12,847,833
2014-05-14 2014-05-12 11.888 1,071,265 -799 0.02% 12,734,756
2014-05-13 2014-05-09 11.450 1,072,064 +7,992 0.02% 12,274,729
2014-05-12 2014-05-08 11.675 1,064,072 -5,994 0.02% 12,422,893
2014-05-09 2014-05-07 11.475 1,070,066 -7,991 0.02% 12,278,632
2014-05-08 2014-05-05 11.625 1,078,057 -400 0.02% 12,532,206
2014-05-07 2014-05-02 11.737 1,078,457 -799 0.02% 12,658,311
2014-05-05 2014-04-30 11.737 1,079,256 +7,991 0.02% 12,667,689
2014-05-02 2014-04-29 11.888 1,071,265 -399 0.02% 12,734,756
2014-04-25 2014-04-23 12.250 1,071,664 -4,395 0.02% 13,128,389
2014-04-24 2014-04-22 12.413 1,076,059 -800 0.02% 13,357,275
2014-04-23 2014-04-17 12.288 1,076,859 +400 0.02% 13,232,455
2014-04-22 2014-04-16 12.050 1,076,459 +4,795 0.02% 12,971,610
2014-04-16 2014-04-14 12.347 1,071,664 -11,987 0.02% 13,231,969
2014-04-15 2014-04-11 12.385 1,083,651 +795 0.02% 13,420,684
2014-04-14 2014-04-10 12.397 1,082,856 -66,680 0.02% 13,424,398
2014-04-11 2014-04-09 12.222 1,149,536 -16,770 0.02% 14,049,514
2014-04-10 2014-04-08 12.009 1,166,306 +2,795 0.02% 14,006,191
2014-04-09 2014-04-07 12.097 1,163,511 -5,590 0.02% 14,074,615
2014-04-08 2014-04-04 12.510 1,169,101 +798 0.02% 14,625,356
2014-04-07 2014-04-03 12.335 1,168,303 +1,597 0.02% 14,410,553
2014-04-04 2014-04-02 12.360 1,166,706 +14,375 0.02% 14,420,074
2014-04-03 2014-04-01 12.335 1,152,331 +3,992 0.02% 14,213,544
2014-04-02 2014-03-31 12.209 1,148,339 -9,183 0.02% 14,020,505
2014-04-01 2014-03-28 12.009 1,157,522 -1,997 0.02% 13,900,703
2014-03-31 2014-03-27 11.446 1,159,519 -5,989 0.02% 13,271,285
2014-03-28 2014-03-26 11.433 1,165,508 -26,352 0.02% 13,325,237
2014-03-24 2014-03-20 11.233 1,191,860 -3,594 0.02% 13,387,719
2014-03-18 2014-03-14 11.032 1,195,454 +2,396 0.02% 13,188,570
2014-03-17 2014-03-13 11.496 1,193,058 +3,992 0.02% 13,714,916
2014-03-14 2014-03-12 11.571 1,189,066 -13,176 0.02% 13,758,366
2014-03-12 2014-03-10 11.683 1,202,242 -7,986 0.02% 14,046,317
2014-03-11 2014-03-07 11.896 1,210,228 -11,978 0.02% 14,397,256
2014-03-10 2014-03-06 11.696 1,222,206 +14,773 0.02% 14,294,870
2014-03-07 2014-03-05 11.621 1,207,433 +8,385 0.02% 14,031,365
2014-03-06 2014-03-04 11.896 1,199,048 +8,785 0.02% 14,264,255
2014-03-04 2014-02-28 12.084 1,190,263 +3,992 0.02% 14,383,321
2014-03-03 2014-02-27 11.759 1,186,271 -3,992 0.02% 13,948,851
2014-02-28 2014-02-26 11.784 1,190,263 +11,579 0.02% 14,025,601
2014-02-27 2014-02-25 11.959 1,178,684 -799 0.02% 14,095,798
2014-02-26 2014-02-24 11.746 1,179,483 +7,587 0.02% 13,854,263
2014-02-25 2014-02-21 11.546 1,171,896 +399 0.02% 13,530,346
2014-02-24 2014-02-20 11.558 1,171,497 -5,989 0.02% 13,540,409
2014-02-21 2014-02-19 11.533 1,177,486 -16,371 0.02% 13,580,142
2014-02-20 2014-02-18 11.546 1,193,857 -1,198 0.02% 13,783,901
2014-02-19 2014-02-17 11.157 1,195,055 -8,385 0.02% 13,333,818
2014-02-18 2014-02-14 11.120 1,203,440 -5,989 0.02% 13,382,163
2014-02-13 2014-02-11 11.045 1,209,429 -2,396 0.02% 13,357,891
2014-02-12 2014-02-10 10.481 1,211,825 +8,785 0.02% 12,701,479
2014-02-11 2014-02-07 10.481 1,203,040 +3,992 0.02% 12,609,401
2014-02-10 2014-02-06 10.131 1,199,048 +7,986 0.02% 12,147,139
2014-02-06 2014-02-04 10.156 1,191,062 +5,191 0.02% 12,096,066
2014-01-29 2014-01-27 10.381 1,185,871 -4,392 0.02% 12,310,647
2014-01-28 2014-01-24 10.857 1,190,263 +3,992 0.02% 12,922,631
2014-01-27 2014-01-23 10.807 1,186,271 -4,392 0.02% 12,819,870
2014-01-24 2014-01-22 10.369 1,190,663 +1,198 0.02% 12,345,484
2014-01-23 2014-01-21 10.619 1,189,465 -35,935 0.02% 12,630,962
2014-01-22 2014-01-20 10.807 1,225,400 +8,784 0.02% 13,242,732
2014-01-21 2014-01-17 10.682 1,216,616 -10,781 0.02% 12,995,454
2014-01-20 2014-01-16 10.707 1,227,397 +15,173 0.02% 13,141,353
2014-01-17 2014-01-15 10.206 1,212,224 -12,777 0.02% 12,371,701
2014-01-15 2014-01-13 9.567 1,225,001 -3,993 0.02% 11,719,760
2014-01-14 2014-01-10 9.530 1,228,994 +3,194 0.02% 11,711,792
2014-01-09 2014-01-07 9.104 1,225,800 +1,598 0.02% 11,159,454
2014-01-08 2014-01-06 9.154 1,224,202 -400 0.02% 11,206,226
2014-01-07 2014-01-03 9.166 1,224,602 -399 0.02% 11,225,223
2014-01-03 2013-12-31 9.642 1,225,001 -9,583 0.02% 11,811,800
2014-01-02 2013-12-27 9.467 1,234,584 -1,597 0.02% 11,687,762
2013-12-30 2013-12-24 9.004 1,236,181 -798 0.02% 11,130,121
2013-12-23 2013-12-19 8.691 1,236,979 +3,194 0.02% 10,750,056
2013-12-19 2013-12-17 8.828 1,233,785 +1,597 0.02% 10,892,248
2013-12-11 2013-12-09 9.141 1,232,188 -9,184 0.02% 11,263,899
2013-12-09 2013-12-05 9.204 1,241,372 -399 0.02% 11,425,579
2013-12-04 2013-12-02 8.903 1,241,771 -5,590 0.02% 11,056,051
2013-12-02 2013-11-28 8.878 1,247,361 +2,396 0.02% 11,074,581
2013-11-27 2013-11-25 9.029 1,244,965 +5,590 0.02% 11,240,389
2013-11-26 2013-11-22 8.928 1,239,375 -4,392 0.02% 11,065,758
2013-11-21 2013-11-19 9.354 1,243,767 -799 0.02% 11,634,522
2013-11-20 2013-11-18 9.492 1,244,566 -8,385 0.02% 11,813,431
2013-11-19 2013-11-15 9.116 1,252,951 -40,727 0.02% 11,422,322
2013-11-18 2013-11-14 8.728 1,293,678 -23,158 0.03% 11,291,402
2013-11-15 2013-11-13 8.503 1,316,836 +22,360 0.03% 11,196,709
2013-11-14 2013-11-12 8.778 1,294,476 +798 0.03% 11,363,207
2013-11-13 2013-11-11 8.816 1,293,678 -23,158 0.03% 11,404,802
2013-11-12 2013-11-08 8.628 1,316,836 +3,194 0.03% 11,361,609
2013-11-11 2013-11-07 8.741 1,313,642 +63,885 0.03% 11,482,101
2013-11-08 2013-11-06 9.454 1,249,757 +15,972 0.02% 11,815,754
2013-11-07 2013-11-05 9.505 1,233,785 -15,173 0.02% 11,726,548
2013-11-06 2013-11-04 9.542 1,248,958 -8,784 0.02% 11,917,680
2013-11-05 2013-11-01 9.242 1,257,742 +7,586 0.02% 11,623,498
2013-11-01 2013-10-30 9.342 1,250,156 -17,968 0.02% 11,678,631
2013-10-31 2013-10-29 9.179 1,268,124 +13,975 0.02% 11,640,044
2013-10-30 2013-10-28 9.154 1,254,149 -28,349 0.02% 11,480,358
2013-10-29 2013-10-25 8.941 1,282,498 +19,565 0.03% 11,466,842
2013-10-28 2013-10-24 9.191 1,262,933 -9,183 0.02% 11,608,211
2013-10-25 2013-10-23 8.903 1,272,116 +7,985 0.02% 11,326,226
2013-10-24 2013-10-22 9.217 1,264,131 -10,780 0.02% 11,650,882
2013-10-23 2013-10-21 9.179 1,274,911 -26,353 0.02% 11,702,341
2013-10-22 2013-10-18 8.553 1,301,264 +15,971 0.03% 11,129,484
2013-10-21 2013-10-17 8.528 1,285,293 -29,547 0.03% 10,960,697
2013-10-18 2013-10-16 8.315 1,314,840 -45,518 0.03% 10,932,762
2013-10-17 2013-10-15 8.240 1,360,358 -15,971 0.03% 11,209,030
2013-10-16 2013-10-11 8.089 1,376,329 -14,774 0.03% 11,133,807
2013-10-15 2013-10-10 7.977 1,391,103 +18,367 0.03% 11,096,541
2013-10-11 2013-10-09 8.027 1,372,736 +3,993 0.03% 11,018,792
2013-10-10 2013-10-08 8.002 1,368,743 -1,597 0.03% 10,952,460
2013-09-24 2013-09-19 7.789 1,370,340 +19,165 0.03% 10,673,519
2013-09-19 2013-09-17 7.701 1,351,175 +11,979 0.03% 10,405,804
2013-09-17 2013-09-13 7.789 1,339,196 +22,360 0.03% 10,430,940
2013-09-16 2013-09-12 7.914 1,316,836 -4,792 0.03% 10,421,679
2013-09-12 2013-09-10 8.102 1,321,628 +2,396 0.03% 10,707,854
2013-09-11 2013-09-09 7.539 1,319,232 -2,396 0.03% 9,945,041
2013-09-10 2013-09-06 7.351 1,321,628 -108,605 0.03% 9,714,853
2013-09-09 2013-09-05 7.388 1,430,233 +28,749 0.03% 10,566,903
2013-09-06 2013-09-04 7.326 1,401,484 +2,396 0.03% 10,266,749
2013-09-04 2013-09-02 7.288 1,399,088 -9,583 0.03% 10,196,636
2013-08-30 2013-08-28 6.825 1,408,671 +15,971 0.03% 9,613,798
2013-08-29 2013-08-27 7.038 1,392,700 +9,583 0.03% 9,801,280
2013-08-28 2013-08-26 7.188 1,383,117 -2,396 0.03% 9,941,679
2013-08-22 2013-08-20 6.925 1,385,513 -399 0.03% 9,594,551
2013-08-20 2013-08-16 7.138 1,385,912 +18,367 0.03% 9,892,349
2013-08-09 2013-08-07 7.175 1,367,545 +79,857 0.03% 9,812,624
2013-07-29 2013-07-25 7.564 1,287,688 +3,194 0.03% 9,739,496
2013-07-25 2013-07-23 7.751 1,284,494 +4,791 0.03% 9,956,613
2013-07-23 2013-07-19 7.714 1,279,703 +2,396 0.02% 9,871,401
2013-07-22 2013-07-18 7.952 1,277,307 -7,986 0.02% 10,156,824
2013-07-18 2013-07-16 7.564 1,285,293 -8,784 0.03% 9,721,382
2013-07-16 2013-07-12 7.276 1,294,077 -25,554 0.03% 9,415,105
2013-07-15 2013-07-11 7.188 1,319,631 +8,784 0.03% 9,485,349
2013-07-11 2013-07-09 6.912 1,310,847 -7,986 0.03% 9,061,081
2013-07-10 2013-07-08 7.238 1,318,833 +20,763 0.03% 9,545,673
2013-07-08 2013-07-04 7.401 1,298,070 -68,277 0.03% 9,606,706
2013-07-05 2013-07-03 7.163 1,366,347 +2,795 0.03% 9,786,918
2013-07-04 2013-07-02 7.238 1,363,552 +1,996 0.03% 9,869,348
2013-07-03 2013-06-28 7.125 1,361,556 +19,964 0.03% 9,701,451
2013-07-02 2013-06-27 6.962 1,341,592 +7,187 0.03% 9,340,802
2013-06-28 2013-06-26 6.800 1,334,405 +11,180 0.03% 9,073,533
2013-06-26 2013-06-24 6.825 1,323,225 +31,943 0.03% 9,030,652
2013-06-25 2013-06-21 7.188 1,291,282 +25,155 0.03% 9,281,580
2013-06-24 2013-06-20 7.238 1,266,127 +10,381 0.02% 9,164,189
2013-06-21 2013-06-19 7.338 1,255,746 +11,579 0.02% 9,214,851
2013-06-20 2013-06-18 7.639 1,244,167 -35,536 0.02% 9,503,803
2013-06-19 2013-06-17 7.739 1,279,703 +1,997 0.02% 9,903,452
2013-06-18 2013-06-14 7.388 1,277,706 +11,978 0.02% 9,439,997
2013-06-17 2013-06-13 7.225 1,265,728 +21,162 0.02% 9,145,451
2013-06-14 2013-06-11 7.338 1,244,566 +17,968 0.02% 9,132,811
2013-06-13 2013-06-10 7.463 1,226,598 -6,389 0.02% 9,154,559
2013-06-11 2013-06-07 7.225 1,232,987 +21,562 0.02% 8,908,882
2013-06-07 2013-06-05 8.039 1,211,425 +3,992 0.02% 9,739,137
2013-06-06 2013-06-04 8.227 1,207,433 +170,095 0.02% 9,933,844
2013-06-05 2013-06-03 8.014 1,037,338 +8,385 0.02% 8,313,601
2013-06-03 2013-05-30 8.615 1,028,953 -33,140 0.02% 8,864,881
2013-05-31 2013-05-29 7.801 1,062,093 +212,418 0.02% 8,285,897
2013-05-28 2013-05-24 6.624 849,675 +3,993 0.02% 5,628,562
2013-05-27 2013-05-23 6.982 845,682 +87,842 0.02% 5,904,482
2013-05-24 2013-05-22 7.266 757,840 +23,858 0.01% 5,506,743
2013-05-22 2013-05-20 7.318 733,982 -1,160 0.01% 5,371,342
2013-05-08 2013-05-06 7.034 735,142 -773 0.01% 5,170,721
2013-04-26 2013-04-24 6.904 735,915 -23,203 0.01% 5,081,008
2013-04-23 2013-04-19 6.710 759,118 +23,203 0.02% 5,093,985
2013-04-05 2013-04-02 6.697 735,915 -3,867 0.01% 4,928,768
2013-04-02 2013-03-27 6.969 739,782 -387 0.01% 5,155,532
2013-03-27 2013-03-25 6.348 740,169 -6,188 0.01% 4,698,869
2013-03-12 2013-03-08 6.749 746,357 -3,867 0.02% 5,037,303
2013-03-08 2013-03-06 6.646 750,224 +387 0.02% 4,985,802
2013-02-26 2013-02-22 6.594 749,837 +3,867 0.02% 4,944,450
2013-02-22 2013-02-20 6.659 745,970 -2,320 0.02% 4,967,176
2013-02-21 2013-02-19 6.685 748,290 +2,320 0.02% 5,001,974
2013-02-19 2013-02-15 7.008 745,970 -6,187 0.02% 5,227,591
2013-01-28 2013-01-24 6.904 752,157 -3,867 0.02% 5,193,149
2013-01-24 2013-01-22 7.396 756,024 +7,347 0.02% 5,591,297
2013-01-23 2013-01-21 7.383 748,677 +6,188 0.02% 5,527,282
2013-01-22 2013-01-18 7.163 742,489 -2,321 0.01% 5,318,397
2013-01-17 2013-01-15 6.995 744,810 -386 0.01% 5,209,832
2013-01-16 2013-01-14 6.943 745,196 -774 0.02% 5,173,992
2013-01-15 2013-01-11 7.047 745,970 -30,937 0.02% 5,256,526
2013-01-14 2013-01-10 7.021 776,907 -387 0.02% 5,454,436
2013-01-10 2013-01-08 6.814 777,294 -6,960 0.02% 5,296,353
2013-01-08 2013-01-04 6.581 784,254 -2,707 0.02% 5,161,257
2013-01-07 2013-01-03 6.465 786,961 +15,468 0.02% 5,087,497
2012-12-28 2012-12-24 6.180 771,493 -6,187 0.02% 4,768,051
2012-12-14 2012-12-12 5.986 777,680 -387 0.02% 4,655,463
2012-12-12 2012-12-10 5.779 778,067 -387 0.02% 4,496,820
2012-12-10 2012-12-06 5.779 778,454 +387 0.02% 4,499,057
2012-11-29 2012-11-27 5.715 778,067 +387 0.02% 4,446,520
2012-11-19 2012-11-15 5.430 777,680 -15,469 0.02% 4,223,098
2012-11-15 2012-11-13 5.275 793,149 -11,601 0.02% 4,184,041
2012-11-14 2012-11-12 5.353 804,750 +11,601 0.02% 4,307,669
2012-11-09 2012-11-07 5.456 793,149 -38,671 0.02% 4,327,611
2012-11-08 2012-11-06 5.405 831,820 +15,468 0.02% 4,495,589
2012-11-07 2012-11-05 5.211 816,352 -38,671 0.02% 4,253,667
2012-11-06 2012-11-02 5.120 855,023 +56,847 0.02% 4,377,780
2012-11-05 2012-11-01 5.107 798,176 -7,734 0.02% 4,076,400
2012-11-02 2012-10-31 4.926 805,910 +386 0.02% 3,970,018
2012-10-29 2012-10-25 5.055 805,524 +15,469 0.02% 4,072,267
2012-10-26 2012-10-24 5.146 790,055 +7,347 0.02% 4,065,569
2012-10-24 2012-10-19 5.055 782,708 +7,735 0.02% 3,956,922
2012-10-18 2012-10-16 5.030 774,973 -6,961 0.02% 3,897,779
2012-10-16 2012-10-12 4.978 781,934 +3,867 0.02% 3,892,349
2012-10-12 2012-10-10 5.017 778,067 -23,203 0.02% 3,903,280
2012-10-11 2012-10-09 5.030 801,270 +19,723 0.02% 4,030,041
2012-10-10 2012-10-08 4.939 781,547 +11,601 0.02% 3,860,108
2012-09-26 2012-09-24 5.004 769,946 +773 0.02% 3,852,585
2012-09-21 2012-09-19 4.913 769,173 -773 0.02% 3,779,102
2012-09-04 2012-08-31 4.732 769,946 -15,469 0.02% 3,643,530
2012-08-07 2012-08-03 4.758 785,415 +2,707 0.02% 3,737,042
2012-07-10 2012-07-06 5.379 782,708 -8,121 0.02% 4,209,922
2012-07-06 2012-07-04 5.379 790,829 -18,175 0.02% 4,253,603
2012-07-04 2012-06-29 5.198 809,004 +7,734 0.02% 4,204,920
2012-06-29 2012-06-27 5.249 801,270 -3,867 0.02% 4,206,161
2012-06-28 2012-06-26 5.172 805,137 -387 0.02% 4,164,000
2012-06-25 2012-06-21 5.591 805,524 +48,406 0.02% 4,503,424
2012-06-13 2012-06-11 5.537 757,118 +744 0.02% 4,192,102
2012-06-07 2012-06-05 5.335 756,374 -2,604 0.02% 4,035,507
2012-06-06 2012-06-04 5.470 758,978 +2,604 0.02% 4,151,400
2012-05-16 2012-05-14 5.712 756,374 -372 0.02% 4,320,127
2012-05-14 2012-05-10 6.021 756,746 -4,464 0.02% 4,556,162
2012-05-10 2012-05-08 5.967 761,210 +4,464 0.02% 4,542,119
2012-05-09 2012-05-07 6.128 756,746 +372 0.02% 4,637,522
2012-04-16 2012-04-12 5.927 756,374 -372 0.02% 4,482,767
2012-04-13 2012-04-11 5.833 756,746 -744 0.02% 4,413,782
2012-03-22 2012-03-20 6.397 757,490 +7,441 0.02% 4,845,682
2012-03-19 2012-03-15 6.545 750,049 -372 0.02% 4,908,961
2012-03-16 2012-03-14 6.518 750,421 -372 0.02% 4,891,226
2012-03-14 2012-03-12 6.518 750,793 -372 0.02% 4,893,651
2012-02-29 2012-02-27 6.491 751,165 +372 0.02% 4,875,885
2012-02-22 2012-02-20 6.451 750,793 -372 0.02% 4,843,201
2012-02-16 2012-02-14 6.290 751,165 -372 0.02% 4,724,460
2012-02-08 2012-02-06 6.424 751,537 +372 0.02% 4,827,800
2011-12-21 2011-12-19 5.335 751,165 +372 0.02% 4,007,715
2011-12-19 2011-12-15 5.362 750,793 +1,488 0.02% 4,025,911
2011-11-01 2011-10-28 6.115 749,305 -372 0.02% 4,581,852
2011-10-31 2011-10-27 5.739 749,677 -4,092 0.02% 4,302,027
2011-10-20 2011-10-18 5.188 753,769 -15,254 0.02% 3,910,179
2011-10-19 2011-10-17 5.403 769,023 -744 0.02% 4,154,669
2011-10-17 2011-10-13 5.308 769,767 +18,602 0.02% 4,086,273
2011-10-13 2011-10-11 5.268 751,165 -744 0.02% 3,957,240
2011-10-10 2011-10-06 4.905 751,909 -8,557 0.02% 3,688,325
2011-10-07 2011-10-04 4.448 760,466 +744 0.02% 3,382,819
2011-10-06 2011-10-03 4.731 759,722 -2,232 0.02% 3,593,920
2011-10-03 2011-09-28 5.335 761,954 -14,882 0.02% 4,065,278
2011-09-30 2011-09-27 5.295 776,836 +17,114 0.02% 4,113,359
2011-09-27 2011-09-23 6.007 759,722 -8,185 0.02% 4,563,870
2011-09-26 2011-09-22 6.101 767,907 -744 0.02% 4,685,279
2011-08-31 2011-08-29 7.042 768,651 -7,441 0.02% 5,412,919
2011-08-30 2011-08-26 7.082 776,092 +7,441 0.02% 5,496,609
2011-08-16 2011-08-12 7.526 768,651 +744 0.02% 5,784,799
2011-08-12 2011-08-10 7.405 767,907 -5,953 0.02% 5,686,319
2011-08-11 2011-08-09 7.284 773,860 -1,488 0.02% 5,636,801
2011-08-10 2011-08-08 7.365 775,348 +1,488 0.02% 5,710,160
2011-08-08 2011-08-04 8.198 773,860 -22,695 0.02% 6,344,001
2011-08-04 2011-08-02 8.601 796,555 +5,581 0.02% 6,851,202
2011-08-02 2011-07-29 8.547 790,974 -5,209 0.02% 6,760,679
2011-08-01 2011-07-28 8.534 796,183 +5,209 0.02% 6,794,502
2011-07-27 2011-07-25 8.386 790,974 -10,417 0.02% 6,633,119
2011-07-18 2011-07-14 8.480 801,391 +21,578 0.02% 6,795,867
2011-07-15 2011-07-13 8.305 779,813 +1,861 0.02% 6,476,643
2011-07-11 2011-07-07 8.063 777,952 -7,441 0.02% 6,272,997
2011-07-08 2011-07-06 8.090 785,393 -744 0.02% 6,354,107
2011-06-28 2011-06-24 7.459 786,137 +14,881 0.02% 5,863,572
2011-06-27 2011-06-23 7.418 771,256 -22,322 0.02% 5,721,484
2011-06-20 2011-06-16 8.218 793,578 -5,209 0.02% 6,521,653
2011-06-17 2011-06-15 8.260 798,787 +22,861 0.02% 6,597,615
2011-06-07 2011-06-02 8.785 775,926 -10,481 0.02% 6,816,724
2011-06-03 2011-06-01 8.910 786,407 -5,059 0.02% 7,006,722
2011-06-02 2011-05-31 8.509 791,466 -14,456 0.02% 6,734,247
2011-06-01 2011-05-30 8.439 805,922 +7,228 0.02% 6,801,497
2011-05-31 2011-05-27 8.481 798,694 +7,228 0.02% 6,773,647
2011-05-26 2011-05-24 8.329 791,466 -7,590 0.02% 6,591,897
2011-05-19 2011-05-17 8.301 799,056 -9,396 0.02% 6,633,002
2011-05-17 2011-05-13 8.356 808,452 +9,396 0.02% 6,755,739
2011-05-09 2011-05-05 8.439 799,056 +21,323 0.02% 6,743,552
2011-05-05 2011-05-03 8.522 777,733 -723 0.02% 6,628,159
2011-05-03 2011-04-28 8.356 778,456 -6,867 0.02% 6,505,080
2011-04-29 2011-04-27 8.301 785,323 -3,614 0.02% 6,519,004
2011-04-28 2011-04-26 8.218 788,937 +7,228 0.02% 6,483,514
2011-04-26 2011-04-20 8.398 781,709 -361 0.02% 6,564,709
2011-04-21 2011-04-19 8.232 782,070 -3,614 0.02% 6,437,900
2011-04-20 2011-04-18 8.260 785,684 -1,446 0.02% 6,489,390
2011-04-18 2011-04-14 8.343 787,130 -14,456 0.02% 6,566,674
2011-04-14 2011-04-12 8.163 801,586 -5,059 0.02% 6,543,103
2011-04-13 2011-04-11 8.398 806,645 -7,228 0.02% 6,774,119
2011-04-07 2011-04-04 8.398 813,873 +21,684 0.02% 6,834,818
2011-04-04 2011-03-31 8.260 792,189 -723 0.02% 6,543,119
2011-03-29 2011-03-25 7.955 792,912 +1,446 0.02% 6,307,750
2011-03-28 2011-03-24 7.858 791,466 -362 0.02% 6,219,597
2011-03-23 2011-03-21 7.609 791,828 -7,228 0.02% 6,025,252
2011-03-22 2011-03-18 7.471 799,056 +7,228 0.02% 5,969,702
2011-03-18 2011-03-16 7.678 791,828 -2,891 0.02% 6,080,027
2011-03-11 2011-03-09 8.066 794,719 -7,589 0.02% 6,410,085
2011-02-24 2011-02-22 7.955 802,308 -1,446 0.02% 6,382,497
2011-02-23 2011-02-21 8.163 803,754 -5,060 0.02% 6,560,800
2011-02-15 2011-02-11 8.190 808,814 -361 0.02% 6,624,483
2011-02-14 2011-02-10 8.177 809,175 -723 0.02% 6,616,245
2011-02-11 2011-02-09 8.426 809,898 -8,673 0.02% 6,823,847
2011-02-07 2011-01-31 8.467 818,571 +722 0.02% 6,930,897
2011-02-01 2011-01-28 8.370 817,849 -722 0.02% 6,845,579
2011-01-28 2011-01-26 8.536 818,571 -1,085 0.02% 6,987,522
2011-01-26 2011-01-24 8.605 819,656 +5,060 0.02% 7,053,484
2011-01-25 2011-01-21 8.550 814,596 +7,228 0.02% 6,964,860
2011-01-20 2011-01-18 8.370 807,368 +361 0.02% 6,757,850
2011-01-14 2011-01-12 8.467 807,007 -722 0.02% 6,832,984
2011-01-11 2011-01-07 8.370 807,729 +722 0.02% 6,760,872
2011-01-05 2011-01-03 8.024 807,007 -14,456 0.02% 6,475,703
2010-12-29 2010-12-24 7.997 821,463 -361 0.02% 6,568,973
2010-12-28 2010-12-22 8.066 821,824 -11,565 0.02% 6,628,710
2010-12-14 2010-12-10 7.886 833,389 -22,407 0.02% 6,572,102
2010-12-13 2010-12-09 7.775 855,796 +39,032 0.02% 6,654,083
2010-12-08 2010-12-06 8.094 816,764 -4,699 0.02% 6,610,497
2010-12-07 2010-12-03 8.218 821,463 -7,228 0.02% 6,750,813
2010-12-03 2010-12-01 8.094 828,691 -361 0.02% 6,707,028
2010-11-30 2010-11-26 8.066 829,052 +7,228 0.02% 6,687,010
2010-11-26 2010-11-24 8.329 821,824 -723 0.02% 6,844,740
2010-11-23 2010-11-19 8.730 822,547 +362 0.02% 7,180,782
2010-11-22 2010-11-18 8.619 822,185 -723 0.02% 7,086,622
2010-11-18 2010-11-16 8.771 822,908 +7,228 0.02% 7,218,088
2010-11-17 2010-11-15 8.854 815,680 +7,228 0.02% 7,222,398
2010-11-15 2010-11-11 9.090 808,452 -18,793 0.02% 7,348,543
2010-11-12 2010-11-10 9.062 827,245 +3,614 0.02% 7,496,475
2010-11-11 2010-11-09 9.283 823,631 +1,084 0.02% 7,646,045
2010-11-10 2010-11-08 9.339 822,547 -7,228 0.02% 7,681,502
2010-11-09 2010-11-05 9.256 829,775 -14,456 0.02% 7,680,122
2010-11-08 2010-11-04 9.076 844,231 +20,239 0.02% 7,662,082
2010-11-05 2010-11-03 9.048 823,992 -20,239 0.02% 7,455,597
2010-11-04 2010-11-02 9.048 844,231 -361 0.02% 7,638,722
2010-11-03 2010-11-01 8.924 844,592 -1,807 0.02% 7,536,823
2010-11-02 2010-10-29 8.799 846,399 +2,891 0.02% 7,447,558
2010-11-01 2010-10-28 8.951 843,508 -18,793 0.02% 7,550,490
2010-10-29 2010-10-27 8.896 862,301 +17,709 0.02% 7,670,992
2010-10-28 2010-10-26 9.214 844,592 +7,228 0.02% 7,782,208
2010-10-27 2010-10-25 9.380 837,364 -2,169 0.02% 7,854,628
2010-10-26 2010-10-22 9.214 839,533 -86,736 0.02% 7,735,594
2010-10-25 2010-10-21 9.145 926,269 +79,508 0.02% 8,470,718
2010-10-19 2010-10-15 8.439 846,761 +6,867 0.02% 7,146,153
2010-10-18 2010-10-14 8.398 839,894 +7,228 0.02% 7,053,340
2010-10-13 2010-10-11 8.509 832,666 -7,589 0.02% 7,084,800
2010-10-12 2010-10-08 8.467 840,255 +361 0.02% 7,114,497
2010-10-06 2010-10-04 8.564 839,894 +361 0.02% 7,192,780
2010-10-05 2010-09-30 8.536 839,533 -361 0.02% 7,166,458
2010-10-04 2010-09-29 8.619 839,894 +21,684 0.02% 7,239,260
2010-09-30 2010-09-28 8.481 818,210 -361 0.02% 6,939,160
2010-09-29 2010-09-27 8.536 818,571 -723 0.02% 6,987,522
2010-09-28 2010-09-24 8.578 819,294 -362 0.02% 7,027,698
2010-09-21 2010-09-17 8.675 819,656 -151,788 0.02% 7,110,184
2010-09-16 2010-09-14 8.509 971,444 -361 0.02% 8,265,603
2010-09-07 2010-09-03 8.260 971,805 +361 0.02% 8,026,665
2010-09-01 2010-08-30 8.190 971,444 -3,614 0.02% 7,956,483
2010-08-31 2010-08-27 8.094 975,058 -28,912 0.02% 7,891,653
2010-08-30 2010-08-26 8.315 1,003,970 -28,912 0.02% 8,347,893
2010-08-26 2010-08-24 8.453 1,032,882 -2,891 0.02% 8,731,193
2010-08-20 2010-08-18 8.550 1,035,773 -3,614 0.02% 8,855,941
2010-08-10 2010-08-06 8.467 1,039,387 -361 0.02% 8,800,561
2010-08-09 2010-08-05 8.509 1,039,748 -362 0.02% 8,846,773
2010-08-05 2010-08-03 8.509 1,040,110 +362 0.02% 8,849,853
2010-08-04 2010-08-02 8.495 1,039,748 -18,432 0.02% 8,832,388
2010-08-03 2010-07-30 8.218 1,058,180 -82,399 0.02% 8,696,163
2010-08-02 2010-07-29 8.204 1,140,579 +1,084 0.02% 9,357,541
2010-07-30 2010-07-28 8.343 1,139,495 +3,253 0.02% 9,506,297
2010-07-29 2010-07-27 8.370 1,136,242 +3,614 0.02% 9,510,599
2010-07-28 2010-07-26 8.301 1,132,628 -15,540 0.02% 9,401,999
2010-07-27 2010-07-23 8.038 1,148,168 +3,614 0.02% 9,229,182
2010-07-22 2010-07-20 7.789 1,144,554 -9,035 0.02% 8,915,102
2010-07-19 2010-07-15 7.803 1,153,589 -7,590 0.02% 9,001,437
2010-07-15 2010-07-13 7.844 1,161,179 -1,445 0.03% 9,108,857
2010-07-05 2010-06-30 7.609 1,162,624 -3,614 0.03% 8,846,747
2010-06-25 2010-06-23 7.651 1,166,238 -7,228 0.03% 8,922,652
2010-06-23 2010-06-21 7.609 1,173,466 -2,169 0.03% 8,929,247
2010-06-22 2010-06-18 7.319 1,175,635 -361 0.03% 8,604,187
2010-06-17 2010-06-14 7.650 1,175,996 -1,084 0.03% 8,995,969
2010-06-15 2010-06-11 7.350 1,177,080 +36,015 0.03% 8,651,482
2010-06-14 2010-06-10 7.250 1,141,065 +7,007 0.03% 8,272,779
2010-06-10 2010-06-08 7.150 1,134,058 -7,708 0.03% 8,108,682
2010-06-02 2010-05-31 7.407 1,141,766 -4,204 0.03% 8,457,106
2010-06-01 2010-05-28 7.293 1,145,970 -20,320 0.03% 8,357,405
2010-05-26 2010-05-24 7.093 1,166,290 +3,504 0.03% 8,272,566
2010-05-19 2010-05-17 7.407 1,162,786 +8,408 0.03% 8,612,802
2010-05-17 2010-05-13 7.650 1,154,378 +14,013 0.03% 8,830,598
2010-05-12 2010-05-10 7.721 1,140,365 +7,007 0.03% 8,804,779
2010-05-11 2010-05-07 7.607 1,133,358 +2,102 0.03% 8,621,278
2010-05-10 2010-05-06 7.864 1,131,256 +14,014 0.03% 8,895,898
2010-05-07 2010-05-05 8.178 1,117,242 +7,007 0.02% 9,136,486
2010-05-04 2010-04-30 8.749 1,110,235 -7,007 0.02% 9,712,984
2010-05-03 2010-04-29 8.506 1,117,242 -14,014 0.02% 9,503,221
2010-04-30 2010-04-28 8.406 1,131,256 +28,028 0.03% 9,509,408
2010-04-29 2010-04-27 8.563 1,103,228 +3,503 0.02% 9,446,998
2010-04-27 2010-04-23 8.820 1,099,725 +10,510 0.02% 9,699,512
2010-04-26 2010-04-22 8.977 1,089,215 -16,816 0.02% 9,777,809
2010-04-23 2010-04-21 8.948 1,106,031 -6,306 0.02% 9,897,195
2010-04-22 2010-04-20 8.763 1,112,337 -2,102 0.02% 9,747,249
2010-04-21 2010-04-19 8.463 1,114,439 +23,122 0.02% 9,431,663
2010-04-20 2010-04-16 8.820 1,091,317 +7,007 0.02% 9,625,354
2010-04-16 2010-04-14 8.891 1,084,310 -3,503 0.02% 9,640,927
2010-04-15 2010-04-13 8.791 1,087,813 +7,007 0.02% 9,563,399
2010-04-14 2010-04-12 9.120 1,080,806 -351 0.02% 9,856,572
2010-04-13 2010-04-09 9.234 1,081,157 -14,364 0.02% 9,983,213
2010-04-12 2010-04-08 9.077 1,095,521 -3,503 0.02% 9,943,863
2010-04-09 2010-04-07 9.305 1,099,024 -35,034 0.02% 10,226,619
2010-04-08 2010-04-01 9.220 1,134,058 -68,317 0.03% 10,455,507
2010-04-07 2010-03-31 8.863 1,202,375 +4,905 0.03% 10,656,359
2010-04-01 2010-03-30 8.777 1,197,470 -1,402 0.03% 10,510,347
2010-03-31 2010-03-29 8.663 1,198,872 -14,364 0.03% 10,385,773
2010-03-30 2010-03-26 8.663 1,213,236 -12,612 0.03% 10,510,207
2010-03-29 2010-03-25 8.549 1,225,848 -701 0.03% 10,479,504
2010-03-25 2010-03-23 8.235 1,226,549 +7,007 0.03% 10,100,387
2010-03-24 2010-03-22 8.292 1,219,542 -14,364 0.03% 10,112,306
2010-03-23 2010-03-19 8.306 1,233,906 +4,204 0.03% 10,249,020
2010-03-22 2010-03-18 8.463 1,229,702 -350 0.03% 10,407,151
2010-03-19 2010-03-17 8.263 1,230,052 -14,014 0.03% 10,164,344
2010-03-17 2010-03-15 8.135 1,244,066 +1,401 0.03% 10,120,351
2010-03-01 2010-02-25 8.335 1,242,665 +1,752 0.03% 10,357,244
2010-02-25 2010-02-23 8.163 1,240,913 -7,007 0.03% 10,130,122
2010-02-24 2010-02-22 8.135 1,247,920 +7,007 0.03% 10,151,703
2010-02-19 2010-02-17 8.006 1,240,913 -11,211 0.03% 9,935,312
2010-02-17 2010-02-11 7.750 1,252,124 +4,204 0.03% 9,703,412
2010-02-11 2010-02-09 7.535 1,247,920 -3,853 0.03% 9,403,683
2010-02-10 2010-02-08 7.421 1,251,773 +700 0.03% 9,289,797
2010-02-09 2010-02-05 7.535 1,251,073 -350 0.03% 9,427,442
2010-02-04 2010-02-02 7.678 1,251,423 +7,007 0.03% 9,608,680
2010-01-25 2010-01-21 8.178 1,244,416 -701 0.03% 10,176,478
2010-01-22 2010-01-20 8.392 1,245,117 +16,116 0.03% 10,448,761
2010-01-21 2010-01-19 8.577 1,229,001 +350 0.03% 10,541,539
2010-01-20 2010-01-18 8.577 1,228,651 +14,014 0.03% 10,538,537
2010-01-19 2010-01-15 8.606 1,214,637 +21,721 0.03% 10,453,004
2010-01-18 2010-01-14 8.734 1,192,916 +701 0.03% 10,419,301
2010-01-14 2010-01-12 9.105 1,192,215 -4,905 0.03% 10,855,568
2010-01-12 2010-01-08 8.634 1,197,120 -35,385 0.03% 10,336,425
2010-01-11 2010-01-07 8.520 1,232,505 -11,561 0.03% 10,501,234
2010-01-08 2010-01-06 8.577 1,244,066 -16,466 0.03% 10,670,756
2010-01-07 2010-01-05 8.278 1,260,532 -21,721 0.03% 10,434,200
2010-01-06 2010-01-04 7.692 1,282,253 +2,102 0.03% 9,863,699
2010-01-05 2009-12-31 7.735 1,280,151 -3,504 0.03% 9,902,339
2009-12-30 2009-12-28 7.735 1,283,655 -14,013 0.03% 9,929,443
2009-12-29 2009-12-24 7.678 1,297,668 +14,013 0.03% 9,963,758
2009-12-23 2009-12-21 7.564 1,283,655 -5,605 0.03% 9,709,603
2009-12-22 2009-12-18 7.478 1,289,260 -7,357 0.03% 9,641,600
2009-12-21 2009-12-17 7.692 1,296,617 -4,555 0.03% 9,974,193
2009-12-18 2009-12-16 7.849 1,301,172 -14,013 0.03% 10,213,502
2009-12-16 2009-12-14 8.163 1,315,185 -701 0.03% 10,736,437
2009-12-15 2009-12-11 8.163 1,315,886 -14,014 0.03% 10,742,159
2009-12-11 2009-12-09 7.878 1,329,900 -7,007 0.03% 10,476,962
2009-12-09 2009-12-07 8.121 1,336,907 -19,268 0.03% 10,856,523
2009-12-08 2009-12-04 8.135 1,356,175 +12,612 0.03% 11,032,346
2009-12-07 2009-12-03 8.149 1,343,563 -350 0.03% 10,948,924
2009-12-04 2009-12-02 8.106 1,343,913 +10,159 0.03% 10,894,236
2009-12-03 2009-12-01 8.064 1,333,754 -6,306 0.03% 10,754,779
2009-12-02 2009-11-30 8.006 1,340,060 -350 0.03% 10,729,127
2009-12-01 2009-11-27 7.735 1,340,410 +701 0.03% 10,368,460
2009-11-30 2009-11-26 8.049 1,339,709 +7,007 0.03% 10,783,677
2009-11-26 2009-11-24 8.092 1,332,702 +7,006 0.03% 10,784,336
2009-11-25 2009-11-23 8.206 1,325,696 +7,708 0.03% 10,879,003
2009-11-24 2009-11-20 8.178 1,317,988 +14,014 0.03% 10,778,129
2009-11-23 2009-11-19 8.221 1,303,974 +14,364 0.03% 10,719,357
2009-11-20 2009-11-18 8.021 1,289,610 +2,102 0.03% 10,343,607
2009-11-19 2009-11-17 8.121 1,287,508 +4,904 0.03% 10,455,372
2009-11-18 2009-11-16 8.263 1,282,604 +2,803 0.03% 10,598,599
2009-11-17 2009-11-13 7.835 1,279,801 +7,007 0.03% 10,027,487
2009-11-13 2009-11-11 7.978 1,272,794 +350 0.03% 10,154,235
2009-11-10 2009-11-06 7.978 1,272,444 +7,007 0.03% 10,151,443
2009-11-09 2009-11-05 7.764 1,265,437 -7,007 0.03% 9,824,642
2009-11-06 2009-11-04 7.578 1,272,444 -350 0.03% 9,642,963
2009-11-04 2009-11-02 7.678 1,272,794 +7,007 0.03% 9,772,770
2009-11-03 2009-10-30 7.650 1,265,787 -350 0.03% 9,682,839
2009-10-30 2009-10-28 7.750 1,266,137 -7,007 0.03% 9,812,007
2009-10-29 2009-10-27 7.978 1,273,144 +6,306 0.03% 10,157,028
2009-10-28 2009-10-23 7.992 1,266,838 -701 0.03% 10,124,799
2009-10-27 2009-10-22 7.921 1,267,539 +7,007 0.03% 10,039,951
2009-10-22 2009-10-20 8.149 1,260,532 -14,014 0.03% 10,272,290
2009-10-21 2009-10-19 7.892 1,274,546 +6,657 0.03% 10,059,073
2009-10-20 2009-10-16 7.750 1,267,889 -7,007 0.03% 9,825,584
2009-10-19 2009-10-15 7.678 1,274,896 +350 0.03% 9,788,910
2009-10-15 2009-10-13 7.735 1,274,546 -350 0.03% 9,858,983
2009-10-14 2009-10-12 7.692 1,274,896 -1,401 0.03% 9,807,105
2009-10-13 2009-10-09 7.907 1,276,297 -19,620 0.03% 10,091,107
2009-10-09 2009-10-07 7.550 1,295,917 +24,524 0.03% 9,783,858
2009-10-08 2009-10-06 7.450 1,271,393 -10,160 0.03% 9,471,693
2009-10-07 2009-10-05 7.293 1,281,553 -3,503 0.03% 9,346,194
2009-10-06 2009-10-02 7.436 1,285,056 +28,027 0.03% 9,555,141
2009-10-02 2009-09-29 7.949 1,257,029 -7,006 0.03% 9,992,584
2009-09-30 2009-09-28 7.935 1,264,035 -7,007 0.03% 10,030,237
2009-09-29 2009-09-25 8.192 1,271,042 -30,830 0.03% 10,412,358
2009-09-28 2009-09-24 7.949 1,301,872 -5,606 0.03% 10,349,057
2009-09-25 2009-09-23 8.106 1,307,478 +21,021 0.03% 10,598,881
2009-09-24 2009-09-22 8.677 1,286,457 -5,255 0.03% 11,162,877
2009-09-23 2009-09-21 8.634 1,291,712 +28,027 0.03% 11,153,171
2009-09-22 2009-09-18 8.806 1,263,685 +701 0.03% 11,127,595
2009-09-21 2009-09-17 8.577 1,262,984 -4,555 0.03% 10,833,022
2009-09-18 2009-09-16 8.477 1,267,539 -14,014 0.03% 10,745,462
2009-09-17 2009-09-15 8.235 1,281,553 +3,504 0.03% 10,553,334
2009-09-16 2009-09-14 8.378 1,278,049 +14,714 0.03% 10,706,879
2009-09-15 2009-09-11 8.734 1,263,335 +7,357 0.03% 11,034,363
2009-09-14 2009-09-10 8.663 1,255,978 +14,365 0.03% 10,880,479
2009-09-10 2009-09-08 8.891 1,241,613 +1,051 0.03% 11,039,556
2009-09-09 2009-09-07 9.005 1,240,562 +4,204 0.03% 11,171,851
2009-09-08 2009-09-04 8.991 1,236,358 +3,153 0.03% 11,116,347
2009-09-07 2009-09-03 8.592 1,233,205 +14,013 0.03% 10,595,198
2009-09-04 2009-09-02 8.663 1,219,192 -6,306 0.03% 10,561,804
2009-09-03 2009-09-01 8.563 1,225,498 +1,051 0.03% 10,494,002
2009-09-02 2009-08-31 8.506 1,224,447 -57,456 0.03% 10,415,103
2009-09-01 2009-08-28 8.064 1,281,903 +2,803 0.03% 10,336,676
2009-08-31 2009-08-27 8.221 1,279,100 -3,854 0.03% 10,514,879
2009-08-28 2009-08-26 8.406 1,282,954 +5,606 0.03% 10,784,591
2009-08-27 2009-08-25 8.463 1,277,348 +52,201 0.03% 10,810,387
2009-08-26 2009-08-24 8.592 1,225,147 +30,479 0.03% 10,525,967
2009-08-25 2009-08-21 8.549 1,194,668 -2,802 0.03% 10,212,953
2009-08-21 2009-08-19 8.078 1,197,470 -7,007 0.03% 9,672,937
2009-08-20 2009-08-18 8.049 1,204,477 +7,007 0.03% 9,695,159
2009-08-19 2009-08-17 8.278 1,197,470 -4,204 0.03% 9,912,197
2009-08-18 2009-08-14 8.934 1,201,674 -12,613 0.03% 10,735,896
2009-08-14 2009-08-12 8.891 1,214,287 +47,296 0.03% 10,796,592
2009-08-13 2009-08-11 9.291 1,166,991 -16,466 0.03% 10,842,409
2009-08-12 2009-08-10 8.834 1,183,457 +8,058 0.03% 10,454,913
2009-08-11 2009-08-07 8.734 1,175,399 -13,313 0.03% 10,266,302
2009-08-10 2009-08-06 9.191 1,188,712 +701 0.03% 10,925,462
2009-08-06 2009-08-04 9.319 1,188,011 -73,572 0.03% 11,071,614
2009-08-05 2009-08-03 9.291 1,261,583 +84,433 0.03% 11,721,255
2009-08-04 2009-07-31 8.863 1,177,150 -8,058 0.03% 10,432,796
2009-08-03 2009-07-30 8.820 1,185,208 -73,923 0.03% 10,453,467
2009-07-31 2009-07-29 7.493 1,259,131 +2,102 0.03% 9,434,253
2009-07-30 2009-07-28 7.807 1,257,029 -29,428 0.03% 9,813,184
2009-07-29 2009-07-27 7.750 1,286,457 +23,823 0.03% 9,969,478
2009-07-28 2009-07-24 7.721 1,262,634 -9,109 0.03% 9,748,820
2009-07-27 2009-07-23 7.707 1,271,743 +2,102 0.03% 9,801,001
2009-07-24 2009-07-22 7.664 1,269,641 +17,167 0.03% 9,730,441
2009-07-23 2009-07-21 7.507 1,252,474 +11,912 0.03% 9,402,249
2009-07-22 2009-07-20 7.507 1,240,562 +3,503 0.03% 9,312,827
2009-07-21 2009-07-17 7.036 1,237,059 -1,051 0.03% 8,703,915
2009-07-20 2009-07-16 6.979 1,238,110 -7,007 0.03% 8,640,630
2009-07-17 2009-07-15 6.908 1,245,117 -8,758 0.03% 8,600,681
2009-07-16 2009-07-14 6.765 1,253,875 +7,006 0.03% 8,482,227
2009-07-15 2009-07-13 6.693 1,246,869 +1,752 0.03% 8,345,858
2009-07-14 2009-07-10 6.865 1,245,117 -3,153 0.03% 8,547,371
2009-07-10 2009-07-08 6.765 1,248,270 -7,007 0.03% 8,444,310
2009-07-09 2009-07-07 6.736 1,255,277 -3,153 0.03% 8,455,881
2009-07-08 2009-07-06 6.950 1,258,430 -2,803 0.03% 8,746,521
2009-07-06 2009-07-02 6.679 1,261,233 -32,231 0.03% 8,424,002
2009-07-03 2009-06-30 6.879 1,293,464 -7,007 0.03% 8,897,719
2009-07-02 2009-06-29 7.136 1,300,471 -3,503 0.03% 9,280,000
2009-06-30 2009-06-26 7.264 1,303,974 -24,174 0.03% 9,472,487
2009-06-29 2009-06-25 7.022 1,328,148 -4,554 0.03% 9,325,860
2009-06-26 2009-06-24 6.893 1,332,702 -3,504 0.03% 9,186,657
2009-06-25 2009-06-23 6.636 1,336,206 +7,007 0.03% 8,867,551
2009-06-24 2009-06-22 7.022 1,329,199 -350 0.03% 9,333,239
2009-06-23 2009-06-19 6.993 1,329,549 +10,510 0.03% 9,297,747
2009-06-22 2009-06-18 7.050 1,319,039 +11,911 0.03% 9,299,549
2009-06-18 2009-06-16 7.036 1,307,128 +1,052 0.03% 9,196,918
2009-06-16 2009-06-12 7.564 1,306,076 -14,715 0.03% 9,879,196
2009-06-15 2009-06-11 7.666 1,320,791 -31,531 0.03% 10,124,767
2009-06-12 2009-06-10 7.289 1,352,322 +39,084 0.03% 9,856,968
2009-06-11 2009-06-09 6.811 1,313,238 +42,095 0.03% 8,944,098
2009-06-10 2009-06-08 7.014 1,271,143 -1,035 0.03% 8,915,281
2009-06-09 2009-06-05 6.985 1,272,178 -17,252 0.03% 8,885,670
2009-06-08 2009-06-04 6.854 1,289,430 +26,223 0.03% 8,838,003
2009-06-05 2009-06-03 6.999 1,263,207 -30,709 0.03% 8,841,316
2009-06-04 2009-06-02 6.869 1,293,916 +6,901 0.03% 8,887,501
2009-06-03 2009-06-01 7.072 1,287,015 +33,469 0.03% 9,101,200
2009-06-02 2009-05-29 6.927 1,253,546 +12,422 0.03% 8,682,872
2009-06-01 2009-05-27 6.709 1,241,124 -17,252 0.03% 8,327,055
2009-05-29 2009-05-26 6.579 1,258,376 -14,492 0.03% 8,278,688
2009-05-26 2009-05-22 6.347 1,272,868 +2,760 0.03% 8,078,909
2009-05-25 2009-05-21 6.202 1,270,108 +345 0.03% 7,877,341
2009-05-22 2009-05-20 6.231 1,269,763 +14,837 0.03% 7,912,002
2009-05-21 2009-05-19 6.390 1,254,926 +7,936 0.03% 8,019,586
2009-05-20 2009-05-18 5.854 1,246,990 -60,037 0.03% 7,300,281
2009-05-19 2009-05-15 5.391 1,307,027 -12,422 0.03% 7,045,677
2009-05-18 2009-05-14 4.999 1,319,449 +27,603 0.03% 6,596,400
2009-05-15 2009-05-13 5.028 1,291,846 +31,054 0.03% 6,495,842
2009-05-14 2009-05-12 4.753 1,260,792 -5,520 0.03% 5,992,562
2009-05-13 2009-05-11 4.782 1,266,312 -13,802 0.03% 6,055,499
2009-05-12 2009-05-08 5.043 1,280,114 +26,568 0.03% 6,455,400
2009-05-11 2009-05-07 5.057 1,253,546 -4,830 0.03% 6,339,587
2009-05-08 2009-05-06 5.014 1,258,376 -23,463 0.03% 6,309,309
2009-05-07 2009-05-05 4.724 1,281,839 -18,288 0.03% 6,055,449
2009-05-06 2009-05-04 4.333 1,300,127 -16,217 0.03% 5,633,162
2009-05-05 2009-04-30 3.985 1,316,344 -81,085 0.03% 5,245,626
2009-05-04 2009-04-29 3.898 1,397,429 +86,261 0.03% 5,447,250
2009-04-30 2009-04-28 3.753 1,311,168 +8,626 0.03% 4,921,000
2009-04-27 2009-04-23 4.130 1,302,542 -35,885 0.03% 5,379,375
2009-04-23 2009-04-21 4.217 1,338,427 +5,521 0.03% 5,643,947
2009-04-22 2009-04-20 4.333 1,332,906 -345 0.03% 5,775,186
2009-04-21 2009-04-17 4.289 1,333,251 +10,351 0.03% 5,718,721
2009-04-20 2009-04-16 4.507 1,322,900 +3,451 0.03% 5,961,872
2009-04-17 2009-04-15 4.623 1,319,449 +6,901 0.03% 6,099,280
2009-04-16 2009-04-14 4.376 1,312,548 +35,194 0.03% 5,744,039
2009-04-14 2009-04-08 4.130 1,277,354 -20,702 0.03% 5,275,351
2009-04-07 2009-04-03 4.391 1,298,056 +5,520 0.03% 5,699,428
2009-04-06 2009-04-02 4.072 1,292,536 -43,475 0.03% 5,263,131
2009-04-03 2009-04-01 3.811 1,336,011 +20,702 0.03% 5,091,679
2009-04-02 2009-03-31 3.739 1,315,309 +13,802 0.03% 4,917,482
2009-04-01 2009-03-30 3.797 1,301,507 -3,450 0.03% 4,941,321
2009-03-31 2009-03-27 3.956 1,304,957 +12,421 0.03% 5,162,429
2009-03-27 2009-03-25 3.811 1,292,536 -6,901 0.03% 4,925,991
2009-03-26 2009-03-24 3.855 1,299,437 -690 0.03% 5,008,782
2009-03-20 2009-03-18 3.434 1,300,127 +20,703 0.03% 4,465,081
2009-03-13 2009-03-11 3.304 1,279,424 -2,070 0.03% 4,227,120
2009-03-09 2009-03-05 3.318 1,281,494 +345 0.03% 4,252,529
2009-03-06 2009-03-04 3.463 1,281,149 -1,380 0.03% 4,437,034
2009-03-05 2009-03-03 3.333 1,282,529 -34,505 0.03% 4,274,549
2009-03-04 2009-03-02 3.116 1,317,034 +2,761 0.03% 4,103,276
2009-03-02 2009-02-26 3.391 1,314,273 +34,504 0.03% 4,456,529
2009-02-26 2009-02-24 3.478 1,279,769 -6,901 0.03% 4,450,800
2009-02-24 2009-02-20 3.608 1,286,670 -27,603 0.03% 4,642,605
2009-02-23 2009-02-19 3.840 1,314,273 +6,900 0.03% 5,046,923
2009-02-18 2009-02-16 3.869 1,307,373 -345 0.03% 5,058,317
2009-02-17 2009-02-13 3.942 1,307,718 -4,830 0.03% 5,154,402
2009-02-13 2009-02-11 3.826 1,312,548 +20,702 0.03% 5,021,279
2009-02-12 2009-02-10 3.999 1,291,846 -8,971 0.03% 5,166,722
2009-02-11 2009-02-09 3.913 1,300,817 -27,603 0.03% 5,089,501
2009-02-10 2009-02-06 3.884 1,328,420 +48,306 0.03% 5,158,999
2009-02-05 2009-02-03 3.550 1,280,114 +6,901 0.03% 4,544,750
2009-02-03 2009-01-30 3.739 1,273,213 -6,901 0.03% 4,760,099
2009-01-30 2009-01-23 3.304 1,280,114 +4,831 0.03% 4,229,400
2009-01-22 2009-01-20 3.811 1,275,283 -28,984 0.03% 4,860,238
2009-01-15 2009-01-13 3.695 1,304,267 -1,380 0.03% 4,819,499
2009-01-14 2009-01-12 3.695 1,305,647 -16,907 0.03% 4,824,599
2009-01-12 2009-01-08 3.956 1,322,554 -691 0.03% 5,232,043
2009-01-09 2009-01-07 4.304 1,323,245 -54,517 0.03% 5,694,977
2009-01-08 2009-01-06 4.565 1,377,762 -38,299 0.03% 6,288,977
2009-01-07 2009-01-05 4.550 1,416,061 +48,996 0.03% 6,443,278
2009-01-06 2009-01-02 4.173 1,367,065 +34,849 0.03% 5,705,279
2009-01-05 2008-12-31 3.681 1,332,216 -5,520 0.03% 4,903,471
2008-12-30 2008-12-24 3.623 1,337,736 -6,901 0.03% 4,846,248
2008-12-29 2008-12-22 3.739 1,344,637 +8,281 0.03% 5,027,129
2008-12-23 2008-12-19 4.130 1,336,356 -108,344 0.03% 5,519,024
2008-12-22 2008-12-18 4.130 1,444,700 +35,539 0.03% 5,966,474
2008-12-19 2008-12-17 3.347 1,409,161 +34,160 0.03% 4,717,021
2008-12-17 2008-12-15 3.217 1,375,001 +13,802 0.03% 4,423,349
2008-12-16 2008-12-12 3.188 1,361,199 -89,712 0.03% 4,339,499
2008-12-15 2008-12-11 3.463 1,450,911 +6,901 0.03% 5,024,975
2008-12-12 2008-12-10 3.333 1,444,010 +71,769 0.03% 4,812,750
2008-12-11 2008-12-09 3.058 1,372,241 -181,148 0.03% 4,195,735
2008-12-10 2008-12-08 3.217 1,553,389 -106,964 0.04% 4,997,220
2008-12-09 2008-12-05 2.913 1,660,353 -345 0.04% 4,836,061
2008-12-08 2008-12-04 2.724 1,660,698 +82,811 0.04% 4,524,220
2008-12-05 2008-12-03 2.753 1,577,887 -69,009 0.04% 4,344,349
2008-12-01 2008-11-27 2.623 1,646,896 +66,939 0.04% 4,319,565
2008-11-28 2008-11-26 2.594 1,579,957 +6,900 0.04% 4,098,204
2008-11-27 2008-11-25 2.536 1,573,057 +2,071 0.04% 3,989,126
2008-11-26 2008-11-24 2.463 1,570,986 +345 0.04% 3,870,049
2008-11-24 2008-11-20 2.449 1,570,641 -345 0.04% 3,846,439
2008-11-21 2008-11-19 2.608 1,570,986 -41,406 0.04% 4,097,699
2008-11-20 2008-11-18 2.768 1,612,392 -6,901 0.04% 4,462,716
2008-11-19 2008-11-17 3.043 1,619,293 +1,381 0.04% 4,927,651
2008-11-18 2008-11-14 2.971 1,617,912 -65,904 0.04% 4,806,224
2008-11-17 2008-11-13 2.869 1,683,816 +23,463 0.04% 4,831,201
2008-11-14 2008-11-12 2.971 1,660,353 +690 0.04% 4,932,301
2008-11-13 2008-11-11 2.942 1,659,663 +227,039 0.04% 4,882,151
2008-11-12 2008-11-10 2.869 1,432,624 +24,499 0.03% 4,110,481
2008-11-11 2008-11-07 2.405 1,408,125 -56,588 0.03% 3,387,229
2008-11-10 2008-11-06 2.348 1,464,713 -345 0.03% 3,438,451
2008-11-07 2008-11-05 2.565 1,465,058 +6,901 0.03% 3,757,711
2008-11-06 2008-11-04 2.391 1,458,157 +69,009 0.03% 3,486,450
2008-11-05 2008-11-03 2.391 1,389,148 -66,939 0.03% 3,321,450
2008-11-04 2008-10-31 2.246 1,456,087 +27,604 0.03% 3,270,501
2008-11-03 2008-10-30 2.101 1,428,483 +68,664 0.03% 3,001,500
2008-10-31 2008-10-29 1.927 1,359,819 -1,380 0.03% 2,620,764
2008-10-30 2008-10-28 1.739 1,361,199 +2,070 0.03% 2,366,999
2008-10-29 2008-10-27 1.724 1,359,129 -22,428 0.03% 2,343,705
2008-10-28 2008-10-24 1.956 1,381,557 +14,147 0.03% 2,702,700
2008-10-27 2008-10-23 2.290 1,367,410 -28,639 0.03% 3,130,769
2008-10-24 2008-10-22 2.217 1,396,049 +11,387 0.03% 3,095,190
2008-10-23 2008-10-21 2.319 1,384,662 -24,499 0.03% 3,210,399
2008-10-22 2008-10-20 2.478 1,409,161 -14,491 0.03% 3,491,821
2008-10-20 2008-10-16 2.449 1,423,652 +39,680 0.03% 3,486,469
2008-10-17 2008-10-15 2.681 1,383,972 +15,872 0.03% 3,710,174
2008-10-16 2008-10-14 3.087 1,368,100 +1,380 0.03% 4,222,724
2008-10-15 2008-10-13 3.130 1,366,720 +3,450 0.03% 4,277,880
2008-10-14 2008-10-10 3.145 1,363,270 +2,071 0.03% 4,286,836
2008-10-10 2008-10-08 3.449 1,361,199 -345 0.03% 4,694,548
2008-10-09 2008-10-06 3.913 1,361,544 -4,141 0.03% 5,327,098
2008-10-08 2008-10-03 4.217 1,365,685 +690 0.03% 5,758,890
2008-10-06 2008-10-02 4.246 1,364,995 -9,316 0.03% 5,795,540
2008-10-03 2008-09-30 3.869 1,374,311 -1,380 0.03% 5,317,305
2008-09-26 2008-09-24 3.884 1,375,691 +6,901 0.03% 5,342,579
2008-09-24 2008-09-22 4.202 1,368,790 +345 0.03% 5,752,148
2008-09-23 2008-09-19 4.043 1,368,445 -30,364 0.03% 5,532,569
2008-09-22 2008-09-18 3.420 1,398,809 +35,884 0.03% 4,783,719
2008-09-19 2008-09-17 3.739 1,362,925 +3,106 0.03% 5,095,501
2008-09-18 2008-09-16 3.985 1,359,819 -11,732 0.03% 5,418,874
2008-09-17 2008-09-12 4.623 1,371,551 -8,281 0.03% 6,340,126
2008-09-16 2008-09-11 4.854 1,379,832 +20,703 0.03% 6,698,326
2008-09-12 2008-09-10 5.362 1,359,129 +2,070 0.03% 7,287,149
2008-09-10 2008-09-08 5.536 1,357,059 -690 0.03% 7,512,030
2008-09-09 2008-09-05 5.651 1,357,749 +12,422 0.03% 7,673,250
2008-09-05 2008-09-03 5.825 1,345,327 -3,451 0.03% 7,836,988
2008-09-04 2008-09-02 5.941 1,348,778 +6,901 0.03% 8,013,451
2008-09-01 2008-08-28 6.376 1,341,877 +2,415 0.03% 8,555,800
2008-08-29 2008-08-27 6.362 1,339,462 +1,726 0.03% 8,520,992
2008-08-28 2008-08-26 6.347 1,337,736 -69,009 0.03% 8,490,627
2008-08-27 2008-08-25 6.376 1,406,745 -690 0.03% 8,969,398
2008-08-25 2008-08-20 6.419 1,407,435 -6,901 0.03% 9,034,983
2008-08-21 2008-08-19 6.231 1,414,336 +4,140 0.03% 8,812,848
2008-08-20 2008-08-18 6.593 1,410,196 -2,070 0.03% 9,297,927
2008-08-19 2008-08-15 6.840 1,412,266 -345 0.03% 9,659,480
2008-08-18 2008-08-14 6.811 1,412,611 -2,070 0.03% 9,620,900
2008-08-15 2008-08-13 6.448 1,414,681 -1,380 0.03% 9,122,498
2008-08-14 2008-08-12 6.550 1,416,061 -2,761 0.03% 9,275,037
2008-08-12 2008-08-08 6.970 1,418,822 +2,070 0.03% 9,889,361
2008-08-11 2008-08-07 7.245 1,416,752 -27,603 0.03% 10,265,003
2008-08-08 2008-08-05 7.245 1,444,355 -13,802 0.03% 10,464,999
2008-08-07 2008-08-04 7.593 1,458,157 +4,141 0.03% 11,072,121
2008-08-04 2008-07-31 7.854 1,454,016 -13,802 0.03% 11,419,937
2008-08-01 2008-07-30 7.927 1,467,818 +20,703 0.03% 11,634,689
2008-07-31 2008-07-29 7.811 1,447,115 +20,702 0.03% 11,302,826
2008-07-30 2008-07-28 7.984 1,426,413 -13,802 0.03% 11,389,172
2008-07-28 2008-07-24 7.666 1,440,215 -20,702 0.03% 11,040,233
2008-07-25 2008-07-23 7.753 1,460,917 +56,242 0.03% 11,325,948
2008-07-24 2008-07-22 7.608 1,404,675 -2,070 0.03% 10,686,375
2008-07-23 2008-07-21 7.419 1,406,745 -3,451 0.03% 10,437,118
2008-07-21 2008-07-17 6.883 1,410,196 +1,380 0.03% 9,706,627
2008-07-18 2008-07-16 6.999 1,408,816 -20,702 0.03% 9,860,448
2008-07-17 2008-07-15 7.289 1,429,518 -690 0.03% 10,419,644
2008-07-16 2008-07-14 7.680 1,430,208 +345 0.03% 10,984,248
2008-07-15 2008-07-11 7.796 1,429,863 +6,901 0.03% 11,147,358
2008-07-11 2008-07-09 7.796 1,422,962 -345 0.03% 11,093,557
2008-07-09 2008-07-07 7.767 1,423,307 +6,900 0.03% 11,054,997
2008-07-08 2008-07-04 7.535 1,416,407 +6,901 0.03% 10,673,004
2008-07-04 2008-07-02 7.825 1,409,506 -690 0.03% 11,029,503
2008-07-03 2008-06-30 8.231 1,410,196 +2,071 0.03% 11,607,082
2008-07-02 2008-06-27 8.405 1,408,125 -1,036 0.03% 11,834,896
2008-06-30 2008-06-26 8.579 1,409,161 -3,450 0.03% 12,088,644
2008-06-23 2008-06-19 8.405 1,412,611 +4,141 0.03% 11,872,600
2008-06-19 2008-06-17 8.666 1,408,470 -346 0.03% 12,205,176
2008-06-18 2008-06-16 8.738 1,408,816 -345 0.03% 12,310,249
2008-06-12 2008-06-10 8.506 1,409,161 +2,416 0.03% 11,986,544
2008-06-11 2008-06-06 9.129 1,406,745 -6,211 0.03% 12,842,547
2008-06-10 2008-06-05 9.086 1,412,956 -345 0.03% 12,837,824
2008-06-06 2008-06-04 9.629 1,413,301 -10,351 0.03% 13,608,114
2008-06-05 2008-06-03 9.614 1,423,652 +44,462 0.03% 13,686,593
2008-06-04 2008-06-02 9.852 1,379,190 +11,087 0.03% 13,587,547
2008-06-03 2008-05-30 8.870 1,368,103 +2,352 0.03% 12,134,560
2008-06-02 2008-05-29 9.048 1,365,751 -2,688 0.03% 12,357,599
2008-05-27 2008-05-23 9.093 1,368,439 -7,056 0.03% 12,443,015
2008-05-26 2008-05-22 9.286 1,375,495 +6,048 0.03% 12,773,285
2008-05-23 2008-05-21 9.346 1,369,447 -336 0.03% 12,798,641
2008-05-22 2008-05-20 8.840 1,369,783 -672 0.03% 12,108,691
2008-05-20 2008-05-16 8.855 1,370,455 -5,375 0.03% 12,135,026
2008-05-19 2008-05-15 8.914 1,375,830 -7,728 0.03% 12,264,521
2008-05-16 2008-05-14 8.974 1,383,558 +336 0.03% 12,415,770
2008-05-15 2008-05-13 8.914 1,383,222 -6,720 0.03% 12,330,415
2008-05-09 2008-05-07 8.736 1,389,942 -14,783 0.03% 12,142,099
2008-05-08 2008-05-06 9.108 1,404,725 -50,732 0.03% 12,793,864
2008-05-07 2008-05-05 9.123 1,455,457 +672 0.03% 13,277,577
2008-05-06 2008-05-02 9.257 1,454,785 -6,720 0.03% 13,466,297
2008-05-05 2008-04-30 9.271 1,461,505 +53,757 0.03% 13,550,251
2008-05-02 2008-04-29 9.286 1,407,748 -35,614 0.03% 13,072,796
2008-04-30 2008-04-28 8.944 1,443,362 +50,061 0.03% 12,909,479
2008-04-29 2008-04-25 9.078 1,393,301 -3,696 0.03% 12,648,347
2008-04-28 2008-04-24 9.152 1,396,997 +7,727 0.03% 12,785,849
2008-04-25 2008-04-23 8.676 1,389,270 -27,214 0.03% 12,053,528
2008-04-24 2008-04-22 8.423 1,416,484 +6,384 0.03% 11,931,281
2008-04-23 2008-04-21 8.155 1,410,100 +5,711 0.03% 11,499,778
2008-04-22 2008-04-18 7.902 1,404,389 -17,135 0.03% 11,097,903
2008-04-21 2008-04-17 7.917 1,421,524 -3,695 0.03% 11,254,464
2008-04-18 2008-04-16 7.813 1,425,219 +3,360 0.03% 11,135,248
2008-04-17 2008-04-15 7.962 1,421,859 +3,359 0.03% 11,320,596
2008-04-16 2008-04-14 7.917 1,418,500 -3,695 0.03% 11,230,522
2008-04-15 2008-04-11 8.200 1,422,195 +4,703 0.03% 11,661,911
2008-04-14 2008-04-10 8.274 1,417,492 -4,703 0.03% 11,728,822
2008-04-11 2008-04-09 8.304 1,422,195 +9,743 0.03% 11,810,066
2008-04-10 2008-04-08 8.498 1,412,452 +6,383 0.03% 12,002,419
2008-04-09 2008-04-07 8.587 1,406,069 -4,367 0.03% 12,073,729
2008-04-08 2008-04-03 8.036 1,410,436 -4,704 0.03% 11,334,598
2008-04-03 2008-04-01 7.843 1,415,140 -3,360 0.03% 11,098,621
2008-04-02 2008-03-31 7.813 1,418,500 -13,439 0.03% 11,082,752
2008-03-31 2008-03-27 7.873 1,431,939 +12,431 0.03% 11,272,991
2008-03-28 2008-03-26 7.843 1,419,508 +9,744 0.03% 11,132,878
2008-03-27 2008-03-25 7.307 1,409,764 -12,095 0.03% 10,301,178
2008-03-26 2008-03-20 6.682 1,421,859 -2,352 0.03% 9,500,837
2008-03-25 2008-03-19 6.295 1,424,211 +4,031 0.03% 8,965,483
2008-03-20 2008-03-18 6.533 1,420,180 +81,307 0.03% 9,278,268
2008-03-19 2008-03-17 7.084 1,338,873 -336 0.03% 9,484,301
2008-03-17 2008-03-13 7.798 1,339,209 +4,704 0.03% 10,443,321
2008-03-14 2008-03-12 7.902 1,334,505 -6,720 0.03% 10,545,659
2008-03-13 2008-03-11 7.798 1,341,225 +5,712 0.03% 10,459,042
2008-03-12 2008-03-10 8.096 1,335,513 -6,720 0.03% 10,811,999
2008-03-07 2008-03-05 8.617 1,342,233 +2,016 0.03% 11,565,528
2008-03-05 2008-03-03 8.855 1,340,217 -4,032 0.03% 11,867,277
2008-03-04 2008-02-29 9.167 1,344,249 -672 0.03% 12,323,084
2008-03-03 2008-02-28 9.063 1,344,921 -9,743 0.03% 12,189,140
2008-02-27 2008-02-25 8.810 1,354,664 -16,127 0.03% 11,934,721
2008-02-26 2008-02-22 8.989 1,370,791 +25,535 0.03% 12,321,602
2008-02-25 2008-02-21 9.450 1,345,256 -7,392 0.03% 12,712,695
2008-02-22 2008-02-20 9.554 1,352,648 -13,775 0.03% 12,923,460
2008-02-21 2008-02-19 9.018 1,366,423 +30,574 0.03% 12,323,009
2008-02-20 2008-02-18 8.512 1,335,849 -14,447 0.03% 11,371,359
2008-02-19 2008-02-15 8.200 1,350,296 -23,855 0.03% 11,072,344
2008-02-18 2008-02-14 7.649 1,374,151 +37,630 0.03% 10,511,303
2008-02-15 2008-02-13 7.560 1,336,521 -10,415 0.03% 10,104,120
2008-02-14 2008-02-12 7.664 1,346,936 -26,879 0.03% 10,323,172
2008-02-13 2008-02-11 7.917 1,373,815 +15,791 0.03% 10,876,743
2008-02-12 2008-02-06 8.096 1,358,024 +37,966 0.03% 10,994,243
2008-02-11 2008-02-04 7.962 1,320,058 +5,712 0.03% 10,510,074
2008-02-05 2008-02-01 7.709 1,314,346 +13,103 0.03% 10,132,076
2008-02-04 2008-01-31 7.783 1,301,243 +2,687 0.03% 10,127,892
2008-01-31 2008-01-29 8.736 1,298,556 +2,016 0.03% 11,343,779
2008-01-29 2008-01-25 9.108 1,296,540 -2,016 0.03% 11,808,543
2008-01-28 2008-01-24 8.706 1,298,556 +16,127 0.03% 11,305,129
2008-01-25 2008-01-23 8.989 1,282,429 -336 0.03% 11,527,344
2008-01-24 2008-01-22 8.512 1,282,765 -26,542 0.03% 10,919,484
2008-01-23 2008-01-21 10.239 1,309,307 +19,151 0.03% 13,405,682
2008-01-22 2008-01-18 11.013 1,290,156 +2,016 0.03% 14,207,999
2008-01-21 2008-01-17 11.102 1,288,140 -4,368 0.03% 14,300,818
2008-01-18 2008-01-16 11.042 1,292,508 -1,344 0.03% 14,272,371
2008-01-17 2008-01-15 11.414 1,293,852 -6,383 0.03% 14,768,587
2008-01-16 2008-01-14 11.563 1,300,235 +2,687 0.03% 15,034,945
2008-01-15 2008-01-11 12.054 1,297,548 -1,008 0.03% 15,641,105
2008-01-14 2008-01-10 12.010 1,298,556 -17,470 0.03% 15,595,281
2008-01-11 2008-01-09 11.295 1,316,026 -7,392 0.03% 14,865,011
2008-01-10 2008-01-08 10.715 1,323,418 +5,376 0.03% 14,180,401
2008-01-09 2008-01-07 11.087 1,318,042 +8,735 0.03% 14,613,172
2008-01-08 2008-01-04 11.295 1,309,307 +5,712 0.03% 14,789,117
2008-01-07 2008-01-03 11.786 1,303,595 -16,799 0.03% 15,364,798
2008-01-04 2008-01-02 11.906 1,320,394 +18,815 0.03% 15,719,999
2008-01-03 2007-12-31 10.864 1,301,579 +16,463 0.03% 14,140,097
2008-01-02 2007-12-27 11.578 1,285,116 +14,447 0.03% 14,879,245
2007-12-28 2007-12-24 12.159 1,270,669 +57,116 0.03% 15,449,466
2007-12-27 2007-12-20 12.322 1,213,553 +672 0.03% 14,953,679
2007-12-21 2007-12-19 12.456 1,212,881 -672 0.03% 15,107,849
2007-12-20 2007-12-18 12.441 1,213,553 -15,791 0.03% 15,098,159
2007-12-19 2007-12-17 12.754 1,229,344 -23,183 0.03% 15,678,815
2007-12-18 2007-12-14 13.007 1,252,527 +3,024 0.03% 16,291,366
2007-12-17 2007-12-13 13.022 1,249,503 -672 0.03% 16,270,629
2007-12-14 2007-12-12 13.617 1,250,175 -5,039 0.03% 17,023,580
2007-12-13 2007-12-11 13.766 1,255,214 +2,687 0.03% 17,278,995
2007-12-11 2007-12-07 13.974 1,252,527 -7,727 0.03% 17,502,967
2007-12-10 2007-12-06 14.123 1,260,254 +672 0.03% 17,798,495
2007-12-06 2007-12-04 14.093 1,259,582 -3,696 0.03% 17,751,514
2007-12-05 2007-12-03 14.034 1,263,278 -672 0.03% 17,728,403
2007-12-04 2007-11-30 14.197 1,263,950 -43,677 0.03% 17,944,743
2007-12-03 2007-11-29 13.260 1,307,627 +30,910 0.03% 17,338,861
2007-11-30 2007-11-28 13.141 1,276,717 -43,341 0.03% 16,777,001
2007-11-29 2007-11-27 12.382 1,320,058 -5,040 0.03% 16,344,639
2007-11-28 2007-11-26 12.709 1,325,098 +25,535 0.03% 16,840,883
2007-11-27 2007-11-23 12.426 1,299,563 +12,767 0.03% 16,148,894
2007-11-26 2007-11-22 12.903 1,286,796 -20,495 0.03% 16,603,046
2007-11-23 2007-11-21 13.453 1,307,291 -20,495 0.03% 17,587,321
2007-11-22 2007-11-20 14.019 1,327,786 -6,719 0.03% 18,613,925
2007-11-21 2007-11-19 14.093 1,334,505 +24,526 0.03% 18,807,417
2007-11-20 2007-11-16 14.108 1,309,979 -43,341 0.03% 18,481,263
2007-11-19 2007-11-15 14.331 1,353,320 -14,783 0.03% 19,394,821
2007-11-16 2007-11-14 14.584 1,368,103 -8,063 0.03% 19,952,800
2007-11-15 2007-11-13 14.495 1,376,166 +2,351 0.03% 19,947,513
2007-11-14 2007-11-12 14.748 1,373,815 -13,103 0.03% 20,261,001
2007-11-13 2007-11-09 15.477 1,386,918 -1,008 0.03% 21,465,604
2007-11-12 2007-11-08 15.477 1,387,926 -5,039 0.03% 21,481,205
2007-11-09 2007-11-07 15.834 1,392,965 +15,119 0.03% 22,056,714
2007-11-08 2007-11-06 15.566 1,377,846 -42,334 0.03% 21,448,224
2007-11-07 2007-11-05 15.120 1,420,180 -12,095 0.03% 21,473,166
2007-11-06 2007-11-02 15.447 1,432,275 -8,735 0.03% 22,124,973
2007-11-05 2007-11-01 15.686 1,441,010 -15,791 0.03% 22,603,026
2007-11-02 2007-10-31 15.596 1,456,801 -21,503 0.03% 22,720,637
2007-11-01 2007-10-30 15.894 1,478,304 -27,214 0.03% 23,496,003
2007-10-31 2007-10-29 16.162 1,505,518 +19,151 0.03% 24,331,829
2007-10-30 2007-10-26 16.281 1,486,367 +35,277 0.03% 24,199,275
2007-10-29 2007-10-25 15.447 1,451,090 -14,447 0.03% 22,415,616
2007-10-26 2007-10-24 15.596 1,465,537 -9,407 0.03% 22,856,885
2007-10-25 2007-10-23 16.162 1,474,944 -23,854 0.03% 23,837,699
2007-10-24 2007-10-22 16.043 1,498,798 -19,151 0.03% 24,044,782
2007-10-23 2007-10-18 16.757 1,517,949 -34,606 0.04% 25,436,336
2007-10-22 2007-10-17 17.263 1,552,555 -22,175 0.04% 26,801,800
2007-10-18 2007-10-16 17.650 1,574,730 -19,822 0.04% 27,793,918
2007-10-17 2007-10-15 18.126 1,594,552 -13,103 0.04% 28,903,135
2007-10-16 2007-10-12 18.364 1,607,655 +19,150 0.04% 29,523,443
2007-10-15 2007-10-11 18.662 1,588,505 +13,775 0.04% 29,644,566
2007-10-12 2007-10-10 18.543 1,574,730 +22,175 0.04% 29,200,018
2007-10-11 2007-10-09 18.751 1,552,555 +5,376 0.04% 29,112,300
2007-10-10 2007-10-08 18.721 1,547,179 +1,680 0.04% 28,965,444
2007-10-09 2007-10-05 19.227 1,545,499 -32,590 0.04% 29,715,991
2007-10-08 2007-10-04 18.960 1,578,089 -8,736 0.04% 29,919,884
2007-10-05 2007-10-03 19.049 1,586,825 -108,521 0.04% 30,227,205
2007-10-04 2007-10-02 18.662 1,695,346 +61,820 0.04% 31,638,426
2007-10-03 2007-09-28 18.335 1,633,526 +2,352 0.04% 29,949,925
2007-10-02 2007-09-27 18.632 1,631,174 +49,053 0.04% 30,392,302
2007-09-28 2007-09-25 18.751 1,582,121 -34,270 0.04% 29,666,699
2007-09-27 2007-09-24 18.930 1,616,391 +34,942 0.04% 30,597,963
2007-09-25 2007-09-21 19.079 1,581,449 -4,704 0.04% 30,171,868
2007-09-24 2007-09-20 18.870 1,586,153 +35,614 0.04% 29,931,144
2007-09-21 2007-09-19 19.108 1,550,539 -11,423 0.04% 29,628,298
2007-09-20 2007-09-18 19.079 1,561,962 -19,487 0.04% 29,800,083
2007-09-19 2007-09-17 19.287 1,581,449 -39,982 0.04% 30,501,358
2007-09-18 2007-09-14 18.930 1,621,431 +14,784 0.04% 30,693,369
2007-09-17 2007-09-13 19.019 1,606,647 -2,016 0.04% 30,556,971
2007-09-14 2007-09-12 19.198 1,608,663 +7,391 0.04% 30,882,593
2007-09-13 2007-09-11 19.227 1,601,272 -8,399 0.04% 30,788,363
2007-09-12 2007-09-10 19.227 1,609,671 -16,127 0.04% 30,949,855
2007-09-11 2007-09-07 19.436 1,625,798 -14,783 0.04% 31,598,666
2007-09-10 2007-09-06 19.495 1,640,581 -1,680 0.04% 31,983,645
2007-09-07 2007-09-05 19.376 1,642,261 -68,540 0.04% 31,820,877
2007-09-06 2007-09-04 19.168 1,710,801 -10,415 0.04% 32,792,486
2007-09-05 2007-09-03 18.245 1,721,216 -20,159 0.04% 31,403,990
2007-09-04 2007-08-31 18.126 1,741,375 +91,050 0.04% 31,564,475
2007-09-03 2007-08-30 18.126 1,650,325 -61,820 0.04% 29,914,087
2007-08-31 2007-08-29 18.245 1,712,145 -23,182 0.04% 31,238,487
2007-08-30 2007-08-28 18.632 1,735,327 -50,733 0.04% 32,332,898
2007-08-29 2007-08-27 19.198 1,786,060 +166,645 0.04% 34,288,204
2007-08-28 2007-08-24 18.454 1,619,415 +2,688 0.04% 29,884,007
2007-08-27 2007-08-23 18.602 1,616,727 -22,174 0.04% 30,075,003
2007-08-24 2007-08-22 18.037 1,638,901 -11,760 0.04% 29,560,673
2007-08-23 2007-08-21 18.067 1,650,661 -37,965 0.04% 29,821,917
2007-08-22 2007-08-20 18.305 1,688,626 +85,002 0.04% 30,909,897
2007-08-21 2007-08-17 18.989 1,603,624 +3,696 0.04% 30,451,746
2007-08-20 2007-08-16 18.989 1,599,928 -38,973 0.04% 30,381,562
2007-08-17 2007-08-15 18.989 1,638,901 -16,799 0.04% 31,121,633
2007-08-16 2007-08-14 19.317 1,655,700 -25,871 0.04% 31,982,715
2007-08-15 2007-08-13 19.108 1,681,571 -2,351 0.04% 32,132,108
2007-08-14 2007-08-10 19.108 1,683,922 +2,015 0.04% 32,177,031
2007-08-13 2007-08-09 19.585 1,681,907 +66,188 0.04% 32,939,488
2007-08-10 2007-08-08 19.317 1,615,719 +18,143 0.04% 31,210,412
2007-08-09 2007-08-07 18.573 1,597,576 -80,299 0.04% 29,671,199
2007-08-08 2007-08-06 19.079 1,677,875 -50,733 0.04% 32,011,543
2007-08-07 2007-08-03 19.823 1,728,608 -159,253 0.04% 34,265,709
2007-08-06 2007-08-02 20.031 1,887,861 +87,690 0.04% 37,815,866
2007-08-03 2007-08-01 20.745 1,800,171 -128,008 0.04% 37,345,262
2007-08-02 2007-07-31 21.638 1,928,179 -31,246 0.04% 41,722,540
2007-08-01 2007-07-30 21.370 1,959,425 +135,064 0.05% 41,873,770
2007-07-31 2007-07-27 20.031 1,824,361 -175,381 0.04% 36,543,894
2007-07-30 2007-07-26 19.733 1,999,742 +78,955 0.05% 39,461,762
2007-07-27 2007-07-25 19.108 1,920,787 +33,934 0.04% 36,703,139
2007-07-26 2007-07-24 18.335 1,886,853 -8,736 0.04% 34,594,556
2007-07-25 2007-07-23 17.531 1,895,589 +254,672 0.04% 33,231,386
2007-07-24 2007-07-20 16.608 1,640,917 -11,424 0.04% 27,252,716
2007-07-23 2007-07-19 16.489 1,652,341 +102,138 0.04% 27,245,728
2007-07-20 2007-07-18 15.805 1,550,203 -345,722 0.04% 24,500,338
2007-07-19 2007-07-17 15.864 1,895,925 +259,039 0.05% 30,077,196
2007-07-18 2007-07-16 15.388 1,636,886 0.04% 25,188,248

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top