History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 4,999,836 | +0 | 0.06% | 26,749,123 |
| 2025-10-13 | 2025-10-09 | 5.410 | 4,999,836 | +0 | 0.06% | 27,049,113 |
| 2025-10-10 | 2025-10-08 | 5.530 | 4,999,836 | +0 | 0.06% | 27,649,093 |
| 2025-10-09 | 2025-10-06 | 5.520 | 4,999,836 | +4,500 | 0.06% | 27,599,095 |
| 2025-10-08 | 2025-10-03 | 5.550 | 4,995,336 | -10,000 | 0.06% | 27,724,115 |
| 2025-10-06 | 2025-10-02 | 5.570 | 5,005,336 | -24,000 | 0.06% | 27,879,722 |
| 2025-10-03 | 2025-09-30 | 5.510 | 5,029,336 | -4,809 | 0.06% | 27,711,641 |
| 2025-10-02 | 2025-09-29 | 5.430 | 5,034,145 | -46,000 | 0.06% | 27,335,407 |
| 2025-09-30 | 2025-09-26 | 5.360 | 5,080,145 | +9,000 | 0.06% | 27,229,577 |
| 2025-09-29 | 2025-09-25 | 5.380 | 5,071,145 | +295,500 | 0.06% | 27,282,760 |
| 2025-09-26 | 2025-09-24 | 5.360 | 4,775,645 | +19,000 | 0.06% | 25,597,457 |
| 2025-09-25 | 2025-09-23 | 5.380 | 4,756,645 | -30,000 | 0.06% | 25,590,750 |
| 2025-09-24 | 2025-09-22 | 5.460 | 4,786,645 | +100,000 | 0.06% | 26,135,082 |
| 2025-09-23 | 2025-09-19 | 5.650 | 4,686,645 | +80,000 | 0.06% | 26,479,544 |
| 2025-09-22 | 2025-09-18 | 5.610 | 4,606,645 | -30,500 | 0.06% | 25,843,278 |
| 2025-09-19 | 2025-09-17 | 5.680 | 4,637,145 | -39,000 | 0.06% | 26,338,984 |
| 2025-09-18 | 2025-09-16 | 5.630 | 4,676,145 | +6,500 | 0.06% | 26,326,696 |
| 2025-09-17 | 2025-09-15 | 5.680 | 4,669,645 | +8,500 | 0.06% | 26,523,584 |
| 2025-09-16 | 2025-09-12 | 5.720 | 4,661,145 | -382,500 | 0.06% | 26,661,749 |
| 2025-09-15 | 2025-09-11 | 5.650 | 5,043,645 | +122,500 | 0.06% | 28,496,594 |
| 2025-09-12 | 2025-09-10 | 5.680 | 4,921,145 | -64,000 | 0.06% | 27,952,104 |
| 2025-09-11 | 2025-09-09 | 5.550 | 4,985,145 | -105,500 | 0.06% | 27,667,555 |
| 2025-09-10 | 2025-09-08 | 5.620 | 5,090,645 | -107,500 | 0.06% | 28,609,425 |
| 2025-09-09 | 2025-09-05 | 5.430 | 5,198,145 | +16,000 | 0.06% | 28,225,927 |
| 2025-09-08 | 2025-09-04 | 5.270 | 5,182,145 | -149,500 | 0.06% | 27,309,904 |
| 2025-09-05 | 2025-09-03 | 5.350 | 5,331,645 | -19,000 | 0.07% | 28,524,301 |
| 2025-09-04 | 2025-09-02 | 5.210 | 5,350,645 | -73,000 | 0.07% | 27,876,860 |
| 2025-09-03 | 2025-09-01 | 5.360 | 5,423,645 | +24,500 | 0.07% | 29,070,737 |
| 2025-09-02 | 2025-08-29 | 5.290 | 5,399,145 | +39,500 | 0.07% | 28,561,477 |
| 2025-09-01 | 2025-08-28 | 5.170 | 5,359,645 | +157,000 | 0.07% | 27,709,365 |
| 2025-08-29 | 2025-08-27 | 5.360 | 5,202,645 | +253,642 | 0.06% | 27,886,177 |
| 2025-08-28 | 2025-08-26 | 5.530 | 4,949,003 | -6,000 | 0.06% | 27,367,987 |
| 2025-08-27 | 2025-08-25 | 5.600 | 4,955,003 | +68,142 | 0.06% | 27,748,017 |
| 2025-08-26 | 2025-08-22 | 5.530 | 4,886,861 | +119,500 | 0.06% | 27,024,341 |
| 2025-08-25 | 2025-08-21 | 5.530 | 4,767,361 | +56,000 | 0.06% | 26,363,506 |
| 2025-08-22 | 2025-08-20 | 5.470 | 4,711,361 | +1,158,000 | 0.06% | 25,771,145 |
| 2025-08-21 | 2025-08-19 | 5.430 | 3,553,361 | -42,000 | 0.04% | 19,294,750 |
| 2025-08-20 | 2025-08-18 | 5.530 | 3,595,361 | +403,000 | 0.04% | 19,882,346 |
| 2025-08-19 | 2025-08-15 | 5.550 | 3,192,361 | +21,090 | 0.04% | 17,717,604 |
| 2025-08-18 | 2025-08-14 | 5.550 | 3,171,271 | +1,092,895 | 0.04% | 17,600,554 |
| 2025-08-15 | 2025-08-13 | 5.630 | 2,078,376 | +444,500 | 0.03% | 11,701,257 |
| 2025-08-14 | 2025-08-12 | 6.050 | 1,633,876 | +1,064,642 | 0.02% | 9,884,950 |
| 2025-08-12 | 2025-08-08 | 5.310 | 569,234 | -4,000 | 0.01% | 3,022,633 |
| 2025-08-07 | 2025-08-05 | 5.370 | 573,234 | -30,000 | 0.01% | 3,078,267 |
| 2025-08-06 | 2025-08-04 | 5.300 | 603,234 | -70,000 | 0.01% | 3,197,140 |
| 2025-08-05 | 2025-08-01 | 5.330 | 673,234 | +168,644 | 0.01% | 3,588,337 |
| 2025-08-04 | 2025-07-31 | 5.420 | 504,590 | -20,000 | 0.01% | 2,734,878 |
| 2025-08-01 | 2025-07-30 | 5.530 | 524,590 | -21,056 | 0.01% | 2,900,983 |
| 2025-07-31 | 2025-07-29 | 5.610 | 545,646 | -970,000 | 0.01% | 3,061,074 |
| 2025-07-30 | 2025-07-28 | 5.650 | 1,515,646 | -7,500 | 0.02% | 8,563,400 |
| 2025-07-29 | 2025-07-25 | 5.460 | 1,523,146 | +94,500 | 0.02% | 8,316,377 |
| 2025-07-28 | 2025-07-24 | 5.320 | 1,428,646 | +1,000,000 | 0.02% | 7,600,397 |
| 2025-07-25 | 2025-07-23 | 5.020 | 428,646 | -18,962 | 0.01% | 2,151,803 |
| 2025-07-24 | 2025-07-22 | 5.020 | 447,608 | +14,500 | 0.01% | 2,246,992 |
| 2025-07-23 | 2025-07-21 | 4.980 | 433,108 | +8,885 | 0.01% | 2,156,878 |
| 2025-07-22 | 2025-07-18 | 4.960 | 424,223 | -208,000 | 0.01% | 2,104,146 |
| 2025-07-21 | 2025-07-17 | 4.950 | 632,223 | -15,000 | 0.01% | 3,129,504 |
| 2025-07-18 | 2025-07-16 | 4.920 | 647,223 | -9,000 | 0.01% | 3,184,337 |
| 2025-07-17 | 2025-07-15 | 4.880 | 656,223 | +2,000 | 0.01% | 3,202,368 |
| 2025-07-16 | 2025-07-14 | 4.940 | 654,223 | +12,000 | 0.01% | 3,231,862 |
| 2025-07-15 | 2025-07-11 | 4.960 | 642,223 | +15,500 | 0.01% | 3,185,426 |
| 2025-07-14 | 2025-07-10 | 4.890 | 626,723 | -10,163 | 0.01% | 3,064,675 |
| 2025-07-11 | 2025-07-09 | 4.780 | 636,886 | -4,000 | 0.01% | 3,044,315 |
| 2025-07-10 | 2025-07-08 | 4.810 | 640,886 | -36,062 | 0.01% | 3,082,662 |
| 2025-07-09 | 2025-07-07 | 4.720 | 676,948 | +10,000 | 0.01% | 3,195,195 |
| 2025-07-07 | 2025-07-03 | 4.740 | 666,948 | -51,000 | 0.01% | 3,161,334 |
| 2025-07-04 | 2025-07-02 | 4.720 | 717,948 | -52,500 | 0.01% | 3,388,715 |
| 2025-07-03 | 2025-06-30 | 4.670 | 770,448 | -3,500 | 0.01% | 3,597,992 |
| 2025-06-30 | 2025-06-26 | 4.680 | 773,948 | -30,000 | 0.01% | 3,622,077 |
| 2025-06-27 | 2025-06-25 | 4.620 | 803,948 | -103,500 | 0.01% | 3,714,240 |
| 2025-06-26 | 2025-06-24 | 4.500 | 907,448 | -10,000 | 0.01% | 4,083,516 |
| 2025-06-25 | 2025-06-23 | 4.450 | 917,448 | -26,000 | 0.01% | 4,082,644 |
| 2025-06-20 | 2025-06-18 | 4.570 | 943,448 | -15,000 | 0.01% | 4,311,557 |
| 2025-06-19 | 2025-06-17 | 4.620 | 958,448 | -77,329 | 0.01% | 4,428,030 |
| 2025-06-18 | 2025-06-16 | 4.650 | 1,035,777 | -60,000 | 0.01% | 4,816,363 |
| 2025-06-16 | 2025-06-12 | 4.680 | 1,095,777 | -100,000 | 0.01% | 5,128,236 |
| 2025-06-12 | 2025-06-10 | 4.640 | 1,195,777 | -19,000 | 0.01% | 5,548,509 |
| 2025-06-11 | 2025-06-09 | 4.570 | 1,214,777 | -40,044 | 0.01% | 5,551,267 |
| 2025-06-10 | 2025-06-06 | 4.489 | 1,254,821 | +10,454 | 0.02% | 5,633,437 |
| 2025-06-09 | 2025-06-05 | 4.570 | 1,244,367 | -10,454 | 0.02% | 5,686,487 |
| 2025-06-06 | 2025-06-04 | 4.520 | 1,254,821 | -70,195 | 0.02% | 5,671,245 |
| 2025-06-05 | 2025-06-03 | 4.580 | 1,325,016 | +29,870 | 0.02% | 6,068,343 |
| 2025-06-04 | 2025-06-02 | 4.550 | 1,295,146 | +1,494 | 0.02% | 5,892,520 |
| 2025-06-03 | 2025-05-30 | 4.610 | 1,293,652 | +119,480 | 0.02% | 5,963,679 |
| 2025-06-02 | 2025-05-29 | 4.339 | 1,174,172 | -11,565 | 0.01% | 5,094,477 |
| 2025-05-30 | 2025-05-28 | 4.289 | 1,185,737 | -1,991 | 0.01% | 5,085,110 |
| 2025-05-29 | 2025-05-27 | 4.218 | 1,187,728 | -996 | 0.01% | 5,010,147 |
| 2025-05-28 | 2025-05-26 | 4.188 | 1,188,724 | -497 | 0.01% | 4,978,531 |
| 2025-05-27 | 2025-05-23 | 4.208 | 1,189,221 | +3,982 | 0.01% | 5,004,500 |
| 2025-05-26 | 2025-05-22 | 4.248 | 1,185,239 | -498 | 0.01% | 5,035,359 |
| 2025-05-23 | 2025-05-21 | 4.359 | 1,185,737 | -24,891 | 0.01% | 5,168,473 |
| 2025-05-22 | 2025-05-20 | 4.309 | 1,210,628 | -996 | 0.01% | 5,216,175 |
| 2025-05-21 | 2025-05-19 | 4.268 | 1,211,624 | -28,767 | 0.01% | 5,171,791 |
| 2025-05-19 | 2025-05-15 | 4.299 | 1,240,391 | -2,489 | 0.02% | 5,331,956 |
| 2025-05-16 | 2025-05-14 | 4.289 | 1,242,880 | -996 | 0.02% | 5,330,172 |
| 2025-05-15 | 2025-05-13 | 4.238 | 1,243,876 | -19,913 | 0.02% | 5,271,979 |
| 2025-05-14 | 2025-05-12 | 4.228 | 1,263,789 | -498 | 0.02% | 5,343,685 |
| 2025-05-13 | 2025-05-09 | 4.138 | 1,264,287 | -6,472 | 0.02% | 5,231,510 |
| 2025-05-12 | 2025-05-08 | 4.158 | 1,270,759 | -996 | 0.02% | 5,283,816 |
| 2025-05-09 | 2025-05-07 | 4.128 | 1,271,755 | -38,333 | 0.02% | 5,249,639 |
| 2025-05-06 | 2025-04-30 | 4.048 | 1,310,088 | -11,948 | 0.02% | 5,302,610 |
| 2025-05-02 | 2025-04-29 | 3.977 | 1,322,036 | -996 | 0.02% | 5,258,025 |
| 2025-04-30 | 2025-04-28 | 3.967 | 1,323,032 | +57,749 | 0.02% | 5,248,698 |
| 2025-04-29 | 2025-04-25 | 4.048 | 1,265,283 | -9,956 | 0.02% | 5,121,260 |
| 2025-04-28 | 2025-04-24 | 3.987 | 1,275,239 | -7,966 | 0.02% | 5,084,711 |
| 2025-04-23 | 2025-04-17 | 4.017 | 1,283,205 | -996 | 0.02% | 5,155,137 |
| 2025-04-22 | 2025-04-16 | 4.007 | 1,284,201 | -497 | 0.02% | 5,146,240 |
| 2025-04-17 | 2025-04-15 | 4.068 | 1,284,698 | -498 | 0.02% | 5,225,649 |
| 2025-04-16 | 2025-04-14 | 4.108 | 1,285,196 | -42,046 | 0.02% | 5,279,306 |
| 2025-04-15 | 2025-04-11 | 4.027 | 1,327,242 | -996 | 0.02% | 5,345,381 |
| 2025-04-14 | 2025-04-10 | 3.997 | 1,328,238 | -70,693 | 0.02% | 5,309,372 |
| 2025-04-11 | 2025-04-09 | 3.997 | 1,398,931 | +7,966 | 0.02% | 5,591,953 |
| 2025-04-10 | 2025-04-08 | 3.937 | 1,390,965 | +28,376 | 0.02% | 5,476,290 |
| 2025-04-09 | 2025-04-07 | 3.847 | 1,362,589 | +9,340 | 0.02% | 5,241,406 |
| 2025-04-08 | 2025-04-03 | 4.319 | 1,353,249 | -9,957 | 0.02% | 5,844,271 |
| 2025-04-07 | 2025-04-02 | 4.399 | 1,363,206 | -6,970 | 0.02% | 5,996,802 |
| 2025-04-03 | 2025-04-01 | 4.449 | 1,370,176 | +1,992 | 0.02% | 6,096,270 |
| 2025-04-02 | 2025-03-31 | 4.188 | 1,368,184 | -498 | 0.02% | 5,730,133 |
| 2025-04-01 | 2025-03-28 | 4.349 | 1,368,682 | -39,329 | 0.02% | 5,952,160 |
| 2025-03-31 | 2025-03-27 | 4.329 | 1,408,011 | -30,866 | 0.02% | 6,094,912 |
| 2025-03-28 | 2025-03-26 | 4.279 | 1,438,877 | -11,014 | 0.02% | 6,156,267 |
| 2025-03-27 | 2025-03-25 | 4.198 | 1,449,891 | +3,485 | 0.02% | 6,086,895 |
| 2025-03-26 | 2025-03-24 | 4.319 | 1,446,406 | -3,983 | 0.02% | 6,246,587 |
| 2025-03-25 | 2025-03-21 | 4.319 | 1,450,389 | +9,957 | 0.02% | 6,263,789 |
| 2025-03-24 | 2025-03-20 | 4.510 | 1,440,432 | -27,381 | 0.02% | 6,495,659 |
| 2025-03-20 | 2025-03-18 | 4.620 | 1,467,813 | -109,524 | 0.02% | 6,781,296 |
| 2025-03-19 | 2025-03-17 | 4.540 | 1,577,337 | +7,965 | 0.02% | 7,160,561 |
| 2025-03-17 | 2025-03-13 | 4.469 | 1,569,372 | +12,944 | 0.02% | 7,014,069 |
| 2025-03-14 | 2025-03-12 | 4.540 | 1,556,428 | -996 | 0.02% | 7,065,642 |
| 2025-03-12 | 2025-03-10 | 4.600 | 1,557,424 | +9,957 | 0.02% | 7,164,015 |
| 2025-03-11 | 2025-03-07 | 4.630 | 1,547,467 | -12,944 | 0.02% | 7,164,839 |
| 2025-03-10 | 2025-03-06 | 4.600 | 1,560,411 | -114,669 | 0.02% | 7,177,755 |
| 2025-03-07 | 2025-03-05 | 4.449 | 1,675,080 | +498 | 0.02% | 7,452,868 |
| 2025-03-06 | 2025-03-04 | 4.399 | 1,674,582 | -498 | 0.02% | 7,366,559 |
| 2025-03-05 | 2025-03-03 | 4.489 | 1,675,080 | -3,998 | 0.02% | 7,520,162 |
| 2025-03-04 | 2025-02-28 | 4.419 | 1,679,078 | +996 | 0.02% | 7,420,065 |
| 2025-03-03 | 2025-02-27 | 4.540 | 1,678,082 | -9,957 | 0.02% | 7,617,909 |
| 2025-02-28 | 2025-02-26 | 4.550 | 1,688,039 | -498 | 0.02% | 7,680,064 |
| 2025-02-27 | 2025-02-25 | 4.399 | 1,688,537 | +25,390 | 0.02% | 7,427,948 |
| 2025-02-26 | 2025-02-24 | 4.479 | 1,663,147 | -9,459 | 0.02% | 7,449,886 |
| 2025-02-25 | 2025-02-21 | 4.379 | 1,672,606 | -1,493 | 0.02% | 7,324,269 |
| 2025-02-24 | 2025-02-20 | 4.349 | 1,674,099 | -2,252 | 0.02% | 7,280,365 |
| 2025-02-21 | 2025-02-19 | 4.359 | 1,676,351 | -9,956 | 0.02% | 7,306,995 |
| 2025-02-20 | 2025-02-18 | 4.389 | 1,686,307 | -2,987 | 0.02% | 7,401,201 |
| 2025-02-19 | 2025-02-17 | 4.399 | 1,689,294 | -1,494 | 0.02% | 7,431,278 |
| 2025-02-18 | 2025-02-14 | 4.369 | 1,690,788 | -4,480 | 0.02% | 7,386,906 |
| 2025-02-17 | 2025-02-13 | 4.248 | 1,695,268 | +37,337 | 0.02% | 7,202,162 |
| 2025-02-14 | 2025-02-12 | 4.349 | 1,657,931 | -16,926 | 0.02% | 7,210,054 |
| 2025-02-13 | 2025-02-11 | 4.268 | 1,674,857 | -2,625 | 0.02% | 7,149,091 |
| 2025-02-12 | 2025-02-10 | 4.379 | 1,677,482 | +5,974 | 0.02% | 7,345,621 |
| 2025-02-11 | 2025-02-07 | 4.268 | 1,671,508 | -19,913 | 0.02% | 7,134,796 |
| 2025-02-06 | 2025-02-04 | 4.178 | 1,691,421 | +23,896 | 0.02% | 7,066,904 |
| 2025-02-04 | 2025-01-28 | 4.268 | 1,667,525 | -996 | 0.02% | 7,117,794 |
| 2025-01-27 | 2025-01-23 | 4.228 | 1,668,521 | -4,978 | 0.02% | 7,055,015 |
| 2025-01-21 | 2025-01-17 | 4.208 | 1,673,499 | +9,957 | 0.02% | 7,042,448 |
| 2025-01-20 | 2025-01-16 | 4.158 | 1,663,542 | -4,979 | 0.02% | 6,917,008 |
| 2025-01-17 | 2025-01-15 | 4.128 | 1,668,521 | -497 | 0.02% | 6,887,437 |
| 2025-01-15 | 2025-01-13 | 4.108 | 1,669,018 | -4,979 | 0.02% | 6,855,963 |
| 2025-01-14 | 2025-01-10 | 4.138 | 1,673,997 | -995 | 0.02% | 6,926,854 |
| 2025-01-13 | 2025-01-09 | 4.238 | 1,674,992 | +4,480 | 0.02% | 7,099,199 |
| 2025-01-10 | 2025-01-08 | 4.268 | 1,670,512 | +11,450 | 0.02% | 7,130,544 |
| 2025-01-09 | 2025-01-07 | 4.359 | 1,659,062 | -5,351 | 0.02% | 7,231,635 |
| 2025-01-08 | 2025-01-06 | 4.339 | 1,664,413 | +9,956 | 0.02% | 7,221,526 |
| 2025-01-06 | 2025-01-02 | 4.429 | 1,654,457 | +3,983 | 0.02% | 7,327,878 |
| 2025-01-03 | 2024-12-31 | 4.560 | 1,650,474 | +7,965 | 0.02% | 7,525,731 |
| 2025-01-02 | 2024-12-27 | 4.660 | 1,642,509 | -5,476 | 0.02% | 7,654,378 |
| 2024-12-30 | 2024-12-24 | 4.660 | 1,647,985 | -34,848 | 0.02% | 7,679,897 |
| 2024-12-27 | 2024-12-20 | 4.570 | 1,682,833 | -30,368 | 0.02% | 7,690,181 |
| 2024-12-20 | 2024-12-18 | 4.720 | 1,713,201 | +19,913 | 0.02% | 8,087,054 |
| 2024-12-19 | 2024-12-17 | 4.670 | 1,693,288 | -1,991 | 0.02% | 7,908,023 |
| 2024-12-17 | 2024-12-13 | 4.670 | 1,695,279 | -8,961 | 0.02% | 7,917,321 |
| 2024-12-16 | 2024-12-12 | 4.730 | 1,704,240 | -6,970 | 0.02% | 8,061,870 |
| 2024-12-13 | 2024-12-11 | 4.640 | 1,711,210 | +6,970 | 0.02% | 7,940,163 |
| 2024-12-12 | 2024-12-10 | 4.449 | 1,704,240 | -15,214 | 0.02% | 7,582,608 |
| 2024-12-11 | 2024-12-09 | 4.449 | 1,719,454 | +4,480 | 0.02% | 7,650,299 |
| 2024-12-10 | 2024-12-06 | 4.369 | 1,714,974 | -497 | 0.02% | 7,492,572 |
| 2024-12-05 | 2024-12-03 | 4.309 | 1,715,471 | -1,494 | 0.02% | 7,391,368 |
| 2024-12-03 | 2024-11-29 | 4.238 | 1,716,965 | +996 | 0.02% | 7,277,095 |
| 2024-11-29 | 2024-11-27 | 4.258 | 1,715,969 | -29,870 | 0.02% | 7,307,342 |
| 2024-11-26 | 2024-11-22 | 4.208 | 1,745,839 | +5,476 | 0.02% | 7,346,870 |
| 2024-11-25 | 2024-11-21 | 4.319 | 1,740,363 | -498 | 0.02% | 7,516,098 |
| 2024-11-21 | 2024-11-19 | 4.349 | 1,740,861 | -14,437 | 0.02% | 7,570,702 |
| 2024-11-18 | 2024-11-14 | 4.309 | 1,755,298 | +14,935 | 0.02% | 7,562,969 |
| 2024-11-14 | 2024-11-12 | 4.479 | 1,740,363 | -9,957 | 0.02% | 7,795,767 |
| 2024-11-13 | 2024-11-11 | 4.550 | 1,750,320 | -9,957 | 0.02% | 7,963,423 |
| 2024-11-11 | 2024-11-07 | 4.710 | 1,760,277 | -3,819 | 0.02% | 8,291,593 |
| 2024-11-08 | 2024-11-06 | 4.560 | 1,764,096 | -498 | 0.02% | 8,043,818 |
| 2024-11-07 | 2024-11-05 | 4.660 | 1,764,594 | +9,957 | 0.02% | 8,223,315 |
| 2024-11-05 | 2024-11-01 | 4.469 | 1,754,637 | -498 | 0.02% | 7,842,083 |
| 2024-11-01 | 2024-10-30 | 4.479 | 1,755,135 | +9,957 | 0.02% | 7,861,936 |
| 2024-10-31 | 2024-10-29 | 4.530 | 1,745,178 | +8,961 | 0.02% | 7,904,973 |
| 2024-10-30 | 2024-10-28 | 4.540 | 1,736,217 | +29,870 | 0.02% | 7,881,821 |
| 2024-10-29 | 2024-10-25 | 4.580 | 1,706,347 | -498 | 0.02% | 7,814,773 |
| 2024-10-25 | 2024-10-23 | 4.640 | 1,706,845 | -498 | 0.02% | 7,919,909 |
| 2024-10-23 | 2024-10-21 | 4.620 | 1,707,343 | +18,420 | 0.02% | 7,887,925 |
| 2024-10-22 | 2024-10-18 | 4.720 | 1,688,923 | -498 | 0.02% | 7,972,451 |
| 2024-10-21 | 2024-10-17 | 4.550 | 1,689,421 | -13,939 | 0.02% | 7,686,351 |
| 2024-10-18 | 2024-10-16 | 4.650 | 1,703,360 | -5,974 | 0.02% | 7,920,846 |
| 2024-10-17 | 2024-10-15 | 4.761 | 1,709,334 | +59,740 | 0.02% | 8,137,470 |
| 2024-10-16 | 2024-10-14 | 5.022 | 1,649,594 | +6,970 | 0.02% | 8,283,831 |
| 2024-10-15 | 2024-10-10 | 5.203 | 1,642,624 | +9,459 | 0.02% | 8,545,787 |
| 2024-10-14 | 2024-10-09 | 5.182 | 1,633,165 | -996 | 0.02% | 8,463,771 |
| 2024-10-10 | 2024-10-08 | 5.574 | 1,634,161 | -30,368 | 0.02% | 9,109,027 |
| 2024-10-09 | 2024-10-07 | 6.207 | 1,664,529 | -105,369 | 0.02% | 10,331,514 |
| 2024-10-08 | 2024-10-04 | 5.434 | 1,769,898 | -1,716 | 0.02% | 9,616,779 |
| 2024-10-07 | 2024-10-03 | 5.303 | 1,771,614 | -64,261 | 0.02% | 9,394,792 |
| 2024-10-04 | 2024-10-02 | 5.474 | 1,835,875 | -1,011,291 | 0.02% | 10,049,021 |
| 2024-10-03 | 2024-09-30 | 5.002 | 2,847,166 | +588,939 | 0.03% | 14,240,534 |
| 2024-10-02 | 2024-09-27 | 4.801 | 2,258,227 | +372,209 | 0.03% | 10,841,257 |
| 2024-09-30 | 2024-09-26 | 4.600 | 1,886,018 | -25,648 | 0.02% | 8,675,519 |
| 2024-09-27 | 2024-09-25 | 4.319 | 1,911,666 | -4,979 | 0.02% | 8,255,904 |
| 2024-09-26 | 2024-09-24 | 4.238 | 1,916,645 | -15,433 | 0.02% | 8,123,408 |
| 2024-09-25 | 2024-09-23 | 4.078 | 1,932,078 | -995 | 0.02% | 7,878,342 |
| 2024-09-23 | 2024-09-19 | 4.068 | 1,933,073 | -7,468 | 0.02% | 7,862,985 |
| 2024-09-20 | 2024-09-17 | 4.007 | 1,940,541 | +3,760 | 0.02% | 7,776,423 |
| 2024-09-17 | 2024-09-13 | 3.997 | 1,936,781 | -4,979 | 0.02% | 7,741,903 |
| 2024-09-16 | 2024-09-12 | 3.937 | 1,941,760 | -1,493 | 0.02% | 7,644,794 |
| 2024-09-13 | 2024-09-11 | 3.937 | 1,943,253 | +498 | 0.02% | 7,650,672 |
| 2024-09-11 | 2024-09-09 | 3.907 | 1,942,755 | -23,896 | 0.02% | 7,590,175 |
| 2024-09-09 | 2024-09-04 | 4.027 | 1,966,651 | -7,296 | 0.02% | 7,920,559 |
| 2024-09-04 | 2024-09-02 | 4.017 | 1,973,947 | -4,978 | 0.02% | 7,930,118 |
| 2024-09-03 | 2024-08-30 | 4.068 | 1,978,925 | -4,978 | 0.02% | 8,049,493 |
| 2024-09-02 | 2024-08-29 | 4.218 | 1,983,903 | +1,971,428 | 0.02% | 8,368,620 |
| 2024-08-29 | 2024-08-27 | 4.188 | 12,475 | -498 | 0.00% | 52,247 |
| 2024-08-28 | 2024-08-26 | 4.218 | 12,973 | -61 | 0.00% | 54,723 |
| 2024-08-27 | 2024-08-23 | 4.238 | 13,034 | -4,592 | 0.00% | 55,243 |
| 2024-08-26 | 2024-08-22 | 4.088 | 17,626 | -3,983 | 0.00% | 72,050 |
| 2024-08-23 | 2024-08-21 | 4.088 | 21,609 | +9,459 | 0.00% | 88,331 |
| 2024-08-22 | 2024-08-20 | 4.118 | 12,150 | -498 | 0.00% | 50,032 |
| 2024-08-21 | 2024-08-19 | 4.178 | 12,648 | -498 | 0.00% | 52,844 |
| 2024-08-15 | 2024-08-13 | 4.268 | 13,146 | -4,598 | 0.00% | 56,113 |
| 2024-08-13 | 2024-08-09 | 4.289 | 17,744 | -149,351 | 0.00% | 76,096 |
| 2024-08-12 | 2024-08-08 | 4.238 | 167,095 | -2,987 | 0.00% | 708,207 |
| 2024-08-09 | 2024-08-07 | 4.148 | 170,082 | -49,783 | 0.00% | 705,493 |
| 2024-08-07 | 2024-08-05 | 3.957 | 219,865 | +16,429 | 0.00% | 870,034 |
| 2024-08-06 | 2024-08-02 | 3.987 | 203,436 | +9,956 | 0.00% | 811,152 |
| 2024-08-02 | 2024-07-31 | 4.088 | 193,480 | -4,501 | 0.00% | 790,887 |
| 2024-08-01 | 2024-07-30 | 3.997 | 197,981 | +27,879 | 0.00% | 791,390 |
| 2024-07-30 | 2024-07-26 | 4.078 | 170,102 | +9,956 | 0.00% | 693,617 |
| 2024-07-29 | 2024-07-25 | 4.048 | 160,146 | -37,835 | 0.00% | 648,194 |
| 2024-07-25 | 2024-07-23 | 4.138 | 197,981 | +2,987 | 0.00% | 819,228 |
| 2024-07-16 | 2024-07-12 | 4.429 | 194,994 | -1,269 | 0.00% | 863,662 |
| 2024-07-15 | 2024-07-11 | 4.299 | 196,263 | -2,489 | 0.00% | 843,658 |
| 2024-07-11 | 2024-07-09 | 4.258 | 198,752 | -20,411 | 0.00% | 846,372 |
| 2024-07-10 | 2024-07-08 | 4.198 | 219,163 | -996 | 0.00% | 920,084 |
| 2024-07-09 | 2024-07-05 | 4.279 | 220,159 | -4,480 | 0.00% | 941,955 |
| 2024-07-08 | 2024-07-04 | 4.329 | 224,639 | +29,372 | 0.00% | 972,404 |
| 2024-07-04 | 2024-07-02 | 4.198 | 195,267 | -498 | 0.00% | 819,765 |
| 2024-06-28 | 2024-06-26 | 4.349 | 195,765 | -1,991 | 0.00% | 851,348 |
| 2024-06-27 | 2024-06-25 | 4.299 | 197,756 | -2,987 | 0.00% | 850,076 |
| 2024-06-25 | 2024-06-21 | 4.409 | 200,743 | +4,978 | 0.00% | 885,093 |
| 2024-06-24 | 2024-06-20 | 4.499 | 195,765 | +5,103 | 0.00% | 880,840 |
| 2024-06-20 | 2024-06-18 | 4.459 | 190,662 | +1,991 | 0.00% | 850,220 |
| 2024-06-18 | 2024-06-14 | 4.449 | 188,671 | -5,536 | 0.00% | 839,446 |
| 2024-06-13 | 2024-06-11 | 4.548 | 194,207 | +29,871 | 0.00% | 883,256 |
| 2024-06-12 | 2024-06-07 | 4.842 | 164,336 | +1,390 | 0.00% | 795,675 |
| 2024-06-11 | 2024-06-06 | 4.781 | 162,946 | -493 | 0.00% | 779,042 |
| 2024-06-07 | 2024-06-05 | 4.832 | 163,439 | +15,796 | 0.00% | 789,677 |
| 2024-06-06 | 2024-06-04 | 4.953 | 147,643 | -4,937 | 0.00% | 731,302 |
| 2024-06-05 | 2024-06-03 | 5.014 | 152,580 | -35,047 | 0.00% | 765,029 |
| 2024-06-04 | 2024-05-31 | 4.437 | 187,627 | +5,826 | 0.00% | 832,424 |
| 2024-06-03 | 2024-05-30 | 4.487 | 181,801 | -4,936 | 0.00% | 815,784 |
| 2024-05-31 | 2024-05-29 | 4.558 | 186,737 | -2,962 | 0.00% | 851,174 |
| 2024-05-30 | 2024-05-28 | 4.649 | 189,699 | +9,324 | 0.00% | 881,968 |
| 2024-05-29 | 2024-05-27 | 4.639 | 180,375 | -988 | 0.00% | 836,791 |
| 2024-05-28 | 2024-05-24 | 4.578 | 181,363 | +12,834 | 0.00% | 830,352 |
| 2024-05-24 | 2024-05-22 | 4.984 | 168,529 | +4,937 | 0.00% | 839,876 |
| 2024-05-22 | 2024-05-20 | 5.136 | 163,592 | -494 | 0.00% | 840,128 |
| 2024-05-21 | 2024-05-17 | 5.217 | 164,086 | +37,022 | 0.00% | 855,961 |
| 2024-05-20 | 2024-05-16 | 5.085 | 127,064 | -494 | 0.00% | 646,103 |
| 2024-05-17 | 2024-05-14 | 5.065 | 127,558 | -5,923 | 0.00% | 646,031 |
| 2024-05-16 | 2024-05-13 | 5.136 | 133,481 | -5,430 | 0.00% | 685,493 |
| 2024-05-14 | 2024-05-10 | 4.994 | 138,911 | +6,298 | 0.00% | 693,680 |
| 2024-05-13 | 2024-05-09 | 4.903 | 132,613 | -25,417 | 0.00% | 650,140 |
| 2024-05-10 | 2024-05-08 | 4.771 | 158,030 | -13,383 | 0.00% | 753,938 |
| 2024-05-09 | 2024-05-07 | 4.832 | 171,413 | +5,923 | 0.00% | 828,204 |
| 2024-05-08 | 2024-05-06 | 4.811 | 165,490 | -1,085 | 0.00% | 796,234 |
| 2024-05-07 | 2024-05-03 | 4.751 | 166,575 | +88,359 | 0.00% | 791,331 |
| 2024-05-06 | 2024-05-02 | 4.761 | 78,216 | -25,841 | 0.00% | 372,365 |
| 2024-05-02 | 2024-04-29 | 4.720 | 104,057 | -1,480 | 0.00% | 491,171 |
| 2024-04-30 | 2024-04-26 | 4.558 | 105,537 | -10,366 | 0.00% | 481,053 |
| 2024-04-29 | 2024-04-25 | 4.518 | 115,903 | -494 | 0.00% | 523,606 |
| 2024-04-26 | 2024-04-24 | 4.487 | 116,397 | -98,725 | 0.00% | 522,301 |
| 2024-04-25 | 2024-04-23 | 4.447 | 215,122 | -493 | 0.00% | 956,587 |
| 2024-04-22 | 2024-04-18 | 4.325 | 215,615 | -2,468 | 0.00% | 932,572 |
| 2024-04-19 | 2024-04-17 | 4.295 | 218,083 | -10,978 | 0.00% | 936,619 |
| 2024-04-18 | 2024-04-16 | 4.275 | 229,061 | -494 | 0.00% | 979,127 |
| 2024-04-17 | 2024-04-15 | 4.345 | 229,555 | -2,468 | 0.00% | 997,515 |
| 2024-04-16 | 2024-04-12 | 4.386 | 232,023 | -5,924 | 0.00% | 1,017,640 |
| 2024-04-15 | 2024-04-11 | 4.426 | 237,947 | -1,172 | 0.00% | 1,053,263 |
| 2024-04-12 | 2024-04-10 | 4.518 | 239,119 | -2,469 | 0.00% | 1,080,250 |
| 2024-04-11 | 2024-04-09 | 4.487 | 241,588 | -54,792 | 0.00% | 1,084,063 |
| 2024-04-10 | 2024-04-08 | 4.356 | 296,380 | -493 | 0.00% | 1,290,900 |
| 2024-04-09 | 2024-04-05 | 4.315 | 296,873 | -356 | 0.00% | 1,281,019 |
| 2024-04-05 | 2024-04-02 | 4.315 | 297,229 | -493 | 0.00% | 1,282,555 |
| 2024-04-03 | 2024-03-28 | 4.133 | 297,722 | -2,962 | 0.00% | 1,230,400 |
| 2024-04-02 | 2024-03-27 | 4.001 | 300,684 | +4,936 | 0.00% | 1,203,047 |
| 2024-03-28 | 2024-03-26 | 4.112 | 295,748 | -9,379 | 0.00% | 1,216,251 |
| 2024-03-26 | 2024-03-22 | 4.214 | 305,127 | -19,745 | 0.00% | 1,285,729 |
| 2024-03-15 | 2024-03-13 | 4.437 | 324,872 | -209,295 | 0.00% | 1,441,324 |
| 2024-03-14 | 2024-03-12 | 4.426 | 534,167 | -988 | 0.01% | 2,364,470 |
| 2024-03-12 | 2024-03-08 | 4.305 | 535,155 | +197,449 | 0.01% | 2,303,795 |
| 2024-03-11 | 2024-03-07 | 4.193 | 337,706 | -493 | 0.00% | 1,416,167 |
| 2024-03-08 | 2024-03-06 | 4.275 | 338,199 | +6,910 | 0.00% | 1,445,640 |
| 2024-03-07 | 2024-03-05 | 4.285 | 331,289 | -5,923 | 0.00% | 1,419,459 |
| 2024-03-06 | 2024-03-04 | 4.467 | 337,212 | +5,923 | 0.00% | 1,506,319 |
| 2024-03-01 | 2024-02-28 | 4.447 | 331,289 | +2,962 | 0.00% | 1,473,150 |
| 2024-02-29 | 2024-02-27 | 4.629 | 328,327 | -2,962 | 0.00% | 1,519,841 |
| 2024-02-28 | 2024-02-26 | 4.680 | 331,289 | -9,872 | 0.00% | 1,550,331 |
| 2024-02-27 | 2024-02-23 | 4.690 | 341,161 | -555 | 0.00% | 1,599,984 |
| 2024-02-26 | 2024-02-22 | 4.740 | 341,716 | -1,481 | 0.00% | 1,619,894 |
| 2024-02-23 | 2024-02-21 | 4.720 | 343,197 | +3,949 | 0.00% | 1,619,962 |
| 2024-02-22 | 2024-02-20 | 4.710 | 339,248 | +494 | 0.00% | 1,597,885 |
| 2024-02-21 | 2024-02-19 | 4.740 | 338,754 | +4,936 | 0.00% | 1,605,852 |
| 2024-02-20 | 2024-02-16 | 4.923 | 333,818 | -987 | 0.00% | 1,643,317 |
| 2024-02-19 | 2024-02-15 | 4.487 | 334,805 | -494 | 0.00% | 1,502,350 |
| 2024-02-16 | 2024-02-14 | 4.518 | 335,299 | -13,187 | 0.00% | 1,514,755 |
| 2024-02-14 | 2024-02-07 | 4.376 | 348,486 | -10,366 | 0.00% | 1,524,911 |
| 2024-02-08 | 2024-02-06 | 4.416 | 358,852 | -40,477 | 0.00% | 1,584,810 |
| 2024-02-07 | 2024-02-05 | 4.143 | 399,329 | +876 | 0.00% | 1,654,358 |
| 2024-02-05 | 2024-02-01 | 4.264 | 398,453 | +29,124 | 0.00% | 1,699,161 |
| 2024-02-02 | 2024-01-31 | 4.153 | 369,329 | -9,873 | 0.00% | 1,533,814 |
| 2024-02-01 | 2024-01-30 | 4.204 | 379,202 | -4,936 | 0.00% | 1,594,021 |
| 2024-01-30 | 2024-01-26 | 4.447 | 384,138 | -8,391 | 0.00% | 1,708,154 |
| 2024-01-29 | 2024-01-25 | 4.477 | 392,529 | -7,714 | 0.00% | 1,757,395 |
| 2024-01-26 | 2024-01-24 | 4.376 | 400,243 | -21,719 | 0.00% | 1,751,390 |
| 2024-01-25 | 2024-01-23 | 4.244 | 421,962 | -25,779 | 0.01% | 1,790,864 |
| 2024-01-24 | 2024-01-22 | 4.173 | 447,741 | -5,923 | 0.01% | 1,868,527 |
| 2024-01-22 | 2024-01-18 | 4.345 | 453,664 | -4,937 | 0.01% | 1,971,365 |
| 2024-01-19 | 2024-01-17 | 4.356 | 458,601 | -45,413 | 0.01% | 1,997,463 |
| 2024-01-18 | 2024-01-16 | 4.548 | 504,014 | -987 | 0.01% | 2,292,262 |
| 2024-01-17 | 2024-01-15 | 4.659 | 505,001 | -10,970 | 0.01% | 2,353,019 |
| 2024-01-16 | 2024-01-12 | 4.649 | 515,971 | -494 | 0.01% | 2,398,906 |
| 2024-01-15 | 2024-01-11 | 4.578 | 516,465 | -494 | 0.01% | 2,364,584 |
| 2024-01-12 | 2024-01-10 | 4.589 | 516,959 | +4,937 | 0.01% | 2,372,082 |
| 2024-01-11 | 2024-01-09 | 4.599 | 512,022 | -9,873 | 0.01% | 2,354,614 |
| 2024-01-10 | 2024-01-08 | 4.578 | 521,895 | -30,653 | 0.01% | 2,389,444 |
| 2024-01-03 | 2023-12-29 | 4.649 | 552,548 | -1,974 | 0.01% | 2,568,964 |
| 2024-01-02 | 2023-12-28 | 4.599 | 554,522 | -20,732 | 0.01% | 2,550,057 |
| 2023-12-29 | 2023-12-27 | 4.477 | 575,254 | -20,794 | 0.01% | 2,575,474 |
| 2023-12-21 | 2023-12-19 | 4.376 | 596,048 | -493 | 0.01% | 2,608,197 |
| 2023-12-19 | 2023-12-15 | 4.437 | 596,541 | -53,312 | 0.01% | 2,646,609 |
| 2023-12-13 | 2023-12-11 | 4.305 | 649,853 | +494 | 0.01% | 2,797,560 |
| 2023-12-12 | 2023-12-08 | 4.275 | 649,359 | +1,481 | 0.01% | 2,775,701 |
| 2023-12-07 | 2023-12-05 | 4.315 | 647,878 | +19,745 | 0.01% | 2,795,620 |
| 2023-12-06 | 2023-12-04 | 4.396 | 628,133 | +13,328 | 0.01% | 2,761,320 |
| 2023-12-01 | 2023-11-29 | 4.761 | 614,805 | -27,643 | 0.01% | 2,926,918 |
| 2023-11-30 | 2023-11-28 | 4.842 | 642,448 | -29,618 | 0.01% | 3,110,579 |
| 2023-11-29 | 2023-11-27 | 4.811 | 672,066 | -1,228 | 0.01% | 3,233,560 |
| 2023-11-28 | 2023-11-24 | 4.862 | 673,294 | -1,481 | 0.01% | 3,273,568 |
| 2023-11-24 | 2023-11-22 | 4.751 | 674,775 | -6,417 | 0.01% | 3,205,584 |
| 2023-11-23 | 2023-11-21 | 4.761 | 681,192 | -7,898 | 0.01% | 3,242,968 |
| 2023-11-22 | 2023-11-20 | 4.700 | 689,090 | +6,417 | 0.01% | 3,238,689 |
| 2023-11-17 | 2023-11-15 | 4.730 | 682,673 | -987 | 0.01% | 3,229,274 |
| 2023-11-15 | 2023-11-13 | 4.801 | 683,660 | -493 | 0.01% | 3,282,418 |
| 2023-11-10 | 2023-11-08 | 4.842 | 684,153 | +9,872 | 0.01% | 3,312,504 |
| 2023-11-08 | 2023-11-06 | 4.963 | 674,281 | -63,184 | 0.01% | 3,346,666 |
| 2023-11-06 | 2023-11-02 | 4.680 | 737,465 | +9,873 | 0.01% | 3,451,109 |
| 2023-11-01 | 2023-10-30 | 4.811 | 727,592 | -11,847 | 0.01% | 3,500,716 |
| 2023-10-31 | 2023-10-27 | 4.761 | 739,439 | -53,805 | 0.01% | 3,520,266 |
| 2023-10-30 | 2023-10-26 | 4.639 | 793,244 | -1,481 | 0.01% | 3,679,998 |
| 2023-10-25 | 2023-10-20 | 4.690 | 794,725 | +2,468 | 0.01% | 3,727,118 |
| 2023-10-24 | 2023-10-19 | 4.680 | 792,257 | -271,986 | 0.01% | 3,707,519 |
| 2023-10-18 | 2023-10-16 | 4.872 | 1,064,243 | -1,974 | 0.01% | 5,185,149 |
| 2023-10-17 | 2023-10-13 | 4.984 | 1,066,217 | -5,430 | 0.01% | 5,313,565 |
| 2023-10-16 | 2023-10-12 | 5.024 | 1,071,647 | -10,263 | 0.01% | 5,384,046 |
| 2023-10-13 | 2023-10-11 | 4.953 | 1,081,910 | -30,605 | 0.01% | 5,358,896 |
| 2023-10-12 | 2023-10-10 | 4.973 | 1,112,515 | -2,962 | 0.01% | 5,533,026 |
| 2023-10-11 | 2023-10-09 | 4.852 | 1,115,477 | -24,187 | 0.01% | 5,412,170 |
| 2023-10-10 | 2023-10-06 | 4.832 | 1,139,664 | -1,098 | 0.01% | 5,506,435 |
| 2023-10-06 | 2023-10-04 | 4.781 | 1,140,762 | +3,949 | 0.01% | 5,453,965 |
| 2023-10-05 | 2023-10-03 | 4.933 | 1,136,813 | -2,962 | 0.01% | 5,607,810 |
| 2023-10-04 | 2023-09-29 | 5.014 | 1,139,775 | +3,949 | 0.01% | 5,714,782 |
| 2023-09-29 | 2023-09-27 | 4.973 | 1,135,826 | -1,481 | 0.01% | 5,648,962 |
| 2023-09-28 | 2023-09-26 | 4.862 | 1,137,307 | -493 | 0.01% | 5,529,607 |
| 2023-09-27 | 2023-09-25 | 4.882 | 1,137,800 | -607 | 0.01% | 5,555,054 |
| 2023-09-21 | 2023-09-19 | 4.842 | 1,138,407 | +10,859 | 0.01% | 5,511,893 |
| 2023-09-20 | 2023-09-18 | 4.892 | 1,127,548 | -493 | 0.01% | 5,516,422 |
| 2023-09-19 | 2023-09-15 | 4.923 | 1,128,041 | -9,873 | 0.01% | 5,553,113 |
| 2023-09-12 | 2023-09-07 | 4.852 | 1,137,914 | -987 | 0.01% | 5,521,032 |
| 2023-09-11 | 2023-09-06 | 4.933 | 1,138,901 | -17,770 | 0.01% | 5,618,110 |
| 2023-09-07 | 2023-09-05 | 4.953 | 1,156,671 | -494 | 0.01% | 5,729,201 |
| 2023-09-06 | 2023-09-04 | 4.984 | 1,157,165 | -4,936 | 0.01% | 5,766,811 |
| 2023-09-05 | 2023-08-31 | 4.973 | 1,162,101 | -6,911 | 0.01% | 5,779,639 |
| 2023-09-04 | 2023-08-30 | 5.105 | 1,169,012 | +987 | 0.01% | 5,967,945 |
| 2023-08-31 | 2023-08-29 | 5.125 | 1,168,025 | -131,738 | 0.01% | 5,986,569 |
| 2023-08-30 | 2023-08-28 | 4.973 | 1,299,763 | -2,468 | 0.02% | 6,464,292 |
| 2023-08-28 | 2023-08-24 | 4.903 | 1,302,231 | -99,711 | 0.02% | 6,384,233 |
| 2023-08-25 | 2023-08-23 | 4.811 | 1,401,942 | -988 | 0.02% | 6,745,265 |
| 2023-08-24 | 2023-08-22 | 4.872 | 1,402,930 | -9,872 | 0.02% | 6,835,282 |
| 2023-08-23 | 2023-08-21 | 4.801 | 1,412,802 | +2,962 | 0.02% | 6,783,205 |
| 2023-08-21 | 2023-08-17 | 4.994 | 1,409,840 | -494 | 0.02% | 7,040,315 |
| 2023-08-18 | 2023-08-16 | 5.034 | 1,410,334 | -1,578 | 0.02% | 7,099,924 |
| 2023-08-16 | 2023-08-14 | 5.065 | 1,411,912 | +5,429 | 0.02% | 7,150,773 |
| 2023-08-15 | 2023-08-11 | 5.186 | 1,406,483 | +23,694 | 0.02% | 7,294,235 |
| 2023-08-14 | 2023-08-10 | 5.591 | 1,382,789 | -493 | 0.02% | 7,731,617 |
| 2023-08-09 | 2023-08-07 | 5.642 | 1,383,282 | -5,006 | 0.02% | 7,804,431 |
| 2023-08-08 | 2023-08-04 | 5.834 | 1,388,288 | -24,681 | 0.02% | 8,099,858 |
| 2023-08-07 | 2023-08-03 | 5.652 | 1,412,969 | -4,442 | 0.02% | 7,986,236 |
| 2023-08-04 | 2023-08-02 | 5.581 | 1,417,411 | -12,008 | 0.02% | 7,910,842 |
| 2023-08-03 | 2023-08-01 | 5.622 | 1,429,419 | -3,949 | 0.02% | 8,035,777 |
| 2023-08-02 | 2023-07-31 | 5.743 | 1,433,368 | -4,443 | 0.02% | 8,232,203 |
| 2023-08-01 | 2023-07-28 | 5.703 | 1,437,811 | -29,617 | 0.02% | 8,199,465 |
| 2023-07-31 | 2023-07-27 | 5.581 | 1,467,428 | +5,923 | 0.02% | 8,189,997 |
| 2023-07-28 | 2023-07-26 | 5.531 | 1,461,505 | -493 | 0.02% | 8,082,920 |
| 2023-07-27 | 2023-07-25 | 5.571 | 1,461,998 | -10,860 | 0.02% | 8,144,882 |
| 2023-07-26 | 2023-07-24 | 5.399 | 1,472,858 | -4,936 | 0.02% | 7,951,763 |
| 2023-07-21 | 2023-07-19 | 5.389 | 1,477,794 | -988 | 0.02% | 7,963,443 |
| 2023-07-20 | 2023-07-18 | 5.439 | 1,478,782 | +988 | 0.02% | 8,043,661 |
| 2023-07-19 | 2023-07-14 | 5.591 | 1,477,794 | -10,366 | 0.02% | 8,262,820 |
| 2023-07-18 | 2023-07-13 | 5.622 | 1,488,160 | -494 | 0.02% | 8,366,002 |
| 2023-07-13 | 2023-07-11 | 5.601 | 1,488,654 | -44,426 | 0.02% | 8,338,621 |
| 2023-07-12 | 2023-07-10 | 5.510 | 1,533,080 | -1,101 | 0.02% | 8,447,711 |
| 2023-07-07 | 2023-07-05 | 5.571 | 1,534,181 | +14,809 | 0.02% | 8,547,018 |
| 2023-07-06 | 2023-07-04 | 5.571 | 1,519,372 | +494 | 0.02% | 8,464,516 |
| 2023-07-05 | 2023-07-03 | 5.480 | 1,518,878 | +26,655 | 0.02% | 8,323,299 |
| 2023-06-30 | 2023-06-28 | 5.480 | 1,492,223 | -1,974 | 0.02% | 8,177,232 |
| 2023-06-29 | 2023-06-27 | 5.480 | 1,494,197 | -10,860 | 0.02% | 8,188,049 |
| 2023-06-27 | 2023-06-23 | 5.267 | 1,505,057 | -987 | 0.02% | 7,927,415 |
| 2023-06-26 | 2023-06-21 | 5.247 | 1,506,044 | -10,366 | 0.02% | 7,902,104 |
| 2023-06-23 | 2023-06-20 | 5.450 | 1,516,410 | -494 | 0.02% | 8,263,694 |
| 2023-06-21 | 2023-06-19 | 5.520 | 1,516,904 | +9,872 | 0.02% | 8,373,942 |
| 2023-06-20 | 2023-06-16 | 5.612 | 1,507,032 | -9,872 | 0.02% | 8,456,829 |
| 2023-06-19 | 2023-06-15 | 5.703 | 1,516,904 | -53,311 | 0.02% | 8,650,512 |
| 2023-06-15 | 2023-06-13 | 5.474 | 1,570,215 | -40,477 | 0.02% | 8,595,135 |
| 2023-06-14 | 2023-06-12 | 5.454 | 1,610,692 | -740 | 0.02% | 8,783,986 |
| 2023-06-13 | 2023-06-09 | 5.484 | 1,611,432 | -2,954 | 0.02% | 8,837,116 |
| 2023-06-12 | 2023-06-08 | 5.514 | 1,614,386 | +8,370 | 0.02% | 8,902,501 |
| 2023-06-09 | 2023-06-07 | 5.454 | 1,606,016 | -493 | 0.02% | 8,758,485 |
| 2023-06-08 | 2023-06-06 | 5.423 | 1,606,509 | -9,846 | 0.02% | 8,712,228 |
| 2023-06-07 | 2023-06-05 | 5.413 | 1,616,355 | +19,693 | 0.02% | 8,749,209 |
| 2023-06-06 | 2023-06-02 | 5.484 | 1,596,662 | +32,495 | 0.02% | 8,756,118 |
| 2023-06-05 | 2023-06-01 | 5.159 | 1,564,167 | -985 | 0.02% | 8,069,594 |
| 2023-06-01 | 2023-05-30 | 5.200 | 1,565,152 | -6,134 | 0.02% | 8,138,255 |
| 2023-05-29 | 2023-05-24 | 5.240 | 1,571,286 | -29,540 | 0.02% | 8,233,979 |
| 2023-05-24 | 2023-05-22 | 5.281 | 1,600,826 | +31,510 | 0.02% | 8,453,807 |
| 2023-05-23 | 2023-05-19 | 5.291 | 1,569,316 | +19,693 | 0.02% | 8,303,343 |
| 2023-05-22 | 2023-05-18 | 5.332 | 1,549,623 | -11,816 | 0.02% | 8,262,095 |
| 2023-05-18 | 2023-05-16 | 5.332 | 1,561,439 | +1,970 | 0.02% | 8,325,094 |
| 2023-05-17 | 2023-05-15 | 5.372 | 1,559,469 | -22,156 | 0.02% | 8,377,940 |
| 2023-05-15 | 2023-05-11 | 5.454 | 1,581,625 | -4,803 | 0.02% | 8,625,467 |
| 2023-05-11 | 2023-05-09 | 5.484 | 1,586,428 | -6,296 | 0.02% | 8,699,994 |
| 2023-05-10 | 2023-05-08 | 5.586 | 1,592,724 | -2,954 | 0.02% | 8,896,272 |
| 2023-05-09 | 2023-05-05 | 5.474 | 1,595,678 | -2,462 | 0.02% | 8,734,516 |
| 2023-05-08 | 2023-05-04 | 5.454 | 1,598,140 | -20,186 | 0.02% | 8,715,533 |
| 2023-05-05 | 2023-05-03 | 5.322 | 1,618,326 | +33,972 | 0.02% | 8,611,963 |
| 2023-05-04 | 2023-05-02 | 5.504 | 1,584,354 | -2,954 | 0.02% | 8,720,800 |
| 2023-05-03 | 2023-04-28 | 5.575 | 1,587,308 | +8,862 | 0.02% | 8,849,900 |
| 2023-04-28 | 2023-04-26 | 5.535 | 1,578,446 | -9,847 | 0.02% | 8,736,371 |
| 2023-04-27 | 2023-04-25 | 5.393 | 1,588,293 | -39,387 | 0.02% | 8,565,051 |
| 2023-04-26 | 2023-04-24 | 5.545 | 1,627,680 | +9,847 | 0.02% | 9,025,401 |
| 2023-04-25 | 2023-04-21 | 5.535 | 1,617,833 | +9,846 | 0.02% | 8,954,370 |
| 2023-04-24 | 2023-04-20 | 5.636 | 1,607,987 | +4,924 | 0.02% | 9,063,175 |
| 2023-04-20 | 2023-04-18 | 5.799 | 1,603,063 | +51,203 | 0.02% | 9,295,902 |
| 2023-04-19 | 2023-04-17 | 5.941 | 1,551,860 | -2,954 | 0.02% | 9,219,625 |
| 2023-04-18 | 2023-04-14 | 5.941 | 1,554,814 | -20,678 | 0.02% | 9,237,174 |
| 2023-04-14 | 2023-04-12 | 5.829 | 1,575,492 | -47,265 | 0.02% | 9,184,022 |
| 2023-04-13 | 2023-04-11 | 5.880 | 1,622,757 | +9,847 | 0.02% | 9,541,945 |
| 2023-04-12 | 2023-04-06 | 5.758 | 1,612,910 | +9,847 | 0.02% | 9,287,483 |
| 2023-04-11 | 2023-04-04 | 5.809 | 1,603,063 | +48,742 | 0.02% | 9,312,182 |
| 2023-04-06 | 2023-04-03 | 5.850 | 1,554,321 | +14,770 | 0.02% | 9,092,180 |
| 2023-04-04 | 2023-03-31 | 5.850 | 1,539,551 | -8,370 | 0.02% | 9,005,781 |
| 2023-04-03 | 2023-03-30 | 5.768 | 1,547,921 | +122,100 | 0.02% | 8,928,982 |
| 2023-03-31 | 2023-03-29 | 6.205 | 1,425,821 | +9,847 | 0.02% | 8,847,306 |
| 2023-03-29 | 2023-03-27 | 6.144 | 1,415,974 | +13,786 | 0.02% | 8,699,925 |
| 2023-03-27 | 2023-03-23 | 6.439 | 1,402,188 | -985 | 0.02% | 9,028,183 |
| 2023-03-24 | 2023-03-22 | 6.408 | 1,403,173 | -985 | 0.02% | 8,991,775 |
| 2023-03-22 | 2023-03-20 | 6.317 | 1,404,158 | +4,924 | 0.02% | 8,869,746 |
| 2023-03-21 | 2023-03-17 | 6.398 | 1,399,234 | -985 | 0.02% | 8,952,323 |
| 2023-03-20 | 2023-03-16 | 6.256 | 1,400,219 | +18,709 | 0.02% | 8,759,544 |
| 2023-03-17 | 2023-03-15 | 6.459 | 1,381,510 | -492 | 0.02% | 8,923,105 |
| 2023-03-16 | 2023-03-14 | 6.317 | 1,382,002 | +984 | 0.02% | 8,729,792 |
| 2023-03-15 | 2023-03-13 | 6.550 | 1,381,018 | -5,908 | 0.02% | 9,046,152 |
| 2023-03-14 | 2023-03-10 | 6.459 | 1,386,926 | -492 | 0.02% | 8,958,086 |
| 2023-03-09 | 2023-03-07 | 6.804 | 1,387,418 | +9,847 | 0.02% | 9,440,325 |
| 2023-03-06 | 2023-03-02 | 6.743 | 1,377,571 | +4,793 | 0.02% | 9,289,384 |
| 2023-03-03 | 2023-03-01 | 6.672 | 1,372,778 | -10,339 | 0.02% | 9,159,474 |
| 2023-03-02 | 2023-02-28 | 6.520 | 1,383,117 | -492 | 0.02% | 9,017,762 |
| 2023-02-28 | 2023-02-24 | 6.672 | 1,383,609 | +45,295 | 0.02% | 9,231,740 |
| 2023-02-24 | 2023-02-22 | 6.997 | 1,338,314 | +23,140 | 0.02% | 9,364,446 |
| 2023-02-23 | 2023-02-21 | 7.424 | 1,315,174 | +5,416 | 0.02% | 9,763,498 |
| 2023-02-21 | 2023-02-17 | 7.475 | 1,309,758 | -1,970 | 0.02% | 9,789,797 |
| 2023-02-20 | 2023-02-16 | 7.444 | 1,311,728 | -33,097 | 0.02% | 9,764,558 |
| 2023-02-16 | 2023-02-14 | 7.586 | 1,344,825 | -15,755 | 0.02% | 10,202,138 |
| 2023-02-15 | 2023-02-13 | 7.617 | 1,360,580 | +1,477 | 0.02% | 10,363,112 |
| 2023-02-14 | 2023-02-10 | 7.566 | 1,359,103 | +4,924 | 0.02% | 10,282,849 |
| 2023-02-13 | 2023-02-09 | 7.667 | 1,354,179 | -6,401 | 0.02% | 10,383,120 |
| 2023-02-10 | 2023-02-08 | 7.596 | 1,360,580 | -47,264 | 0.02% | 10,335,477 |
| 2023-02-09 | 2023-02-07 | 7.403 | 1,407,844 | +2,954 | 0.02% | 10,422,860 |
| 2023-02-08 | 2023-02-06 | 7.434 | 1,404,890 | -4,924 | 0.02% | 10,443,793 |
| 2023-02-07 | 2023-02-03 | 7.576 | 1,409,814 | +25,602 | 0.02% | 10,680,842 |
| 2023-02-06 | 2023-02-02 | 7.515 | 1,384,212 | -2,954 | 0.02% | 10,402,534 |
| 2023-02-03 | 2023-02-01 | 7.688 | 1,387,166 | -985 | 0.02% | 10,664,221 |
| 2023-02-01 | 2023-01-30 | 7.728 | 1,388,151 | -1,477 | 0.02% | 10,728,184 |
| 2023-01-31 | 2023-01-27 | 7.992 | 1,389,628 | +29,541 | 0.02% | 11,106,523 |
| 2023-01-30 | 2023-01-26 | 7.952 | 1,360,087 | -5,909 | 0.02% | 10,815,168 |
| 2023-01-27 | 2023-01-20 | 7.667 | 1,365,996 | +59,081 | 0.02% | 10,473,726 |
| 2023-01-26 | 2023-01-19 | 7.678 | 1,306,915 | -55,142 | 0.02% | 10,033,997 |
| 2023-01-20 | 2023-01-18 | 7.515 | 1,362,057 | -22,155 | 0.02% | 10,236,037 |
| 2023-01-19 | 2023-01-17 | 7.454 | 1,384,212 | -5,416 | 0.02% | 10,318,190 |
| 2023-01-18 | 2023-01-16 | 7.251 | 1,389,628 | -492 | 0.02% | 10,076,312 |
| 2023-01-17 | 2023-01-13 | 7.292 | 1,390,120 | +2,954 | 0.02% | 10,136,349 |
| 2023-01-16 | 2023-01-12 | 7.210 | 1,387,166 | -492 | 0.02% | 10,002,110 |
| 2023-01-13 | 2023-01-11 | 7.129 | 1,387,658 | -19,694 | 0.02% | 9,892,918 |
| 2023-01-12 | 2023-01-10 | 6.916 | 1,407,352 | +2,462 | 0.02% | 9,733,178 |
| 2023-01-11 | 2023-01-09 | 7.028 | 1,404,890 | -10,340 | 0.02% | 9,873,094 |
| 2023-01-10 | 2023-01-06 | 6.885 | 1,415,230 | -98,960 | 0.02% | 9,744,545 |
| 2023-01-09 | 2023-01-05 | 6.936 | 1,514,190 | -109,299 | 0.02% | 10,502,820 |
| 2023-01-06 | 2023-01-04 | 6.703 | 1,623,489 | -13,786 | 0.02% | 10,881,734 |
| 2023-01-05 | 2023-01-03 | 6.662 | 1,637,275 | -2,954 | 0.02% | 10,907,628 |
| 2023-01-04 | 2022-12-30 | 6.459 | 1,640,229 | -492 | 0.02% | 10,594,158 |
| 2022-12-30 | 2022-12-28 | 6.550 | 1,640,721 | -30,033 | 0.02% | 10,747,298 |
| 2022-12-29 | 2022-12-23 | 6.276 | 1,670,754 | -492 | 0.02% | 10,485,903 |
| 2022-12-28 | 2022-12-22 | 6.276 | 1,671,246 | -69,420 | 0.02% | 10,488,990 |
| 2022-12-22 | 2022-12-20 | 6.164 | 1,740,666 | +2,461 | 0.02% | 10,730,229 |
| 2022-12-19 | 2022-12-15 | 6.124 | 1,738,205 | +9,847 | 0.02% | 10,644,448 |
| 2022-12-16 | 2022-12-14 | 6.185 | 1,728,358 | +1,970 | 0.02% | 10,689,462 |
| 2022-12-15 | 2022-12-13 | 6.236 | 1,726,388 | -9,847 | 0.02% | 10,764,940 |
| 2022-12-14 | 2022-12-12 | 6.479 | 1,736,235 | -46,280 | 0.02% | 11,249,521 |
| 2022-12-13 | 2022-12-09 | 6.510 | 1,782,515 | -2,954 | 0.02% | 11,603,688 |
| 2022-12-12 | 2022-12-08 | 6.307 | 1,785,469 | +2,954 | 0.02% | 11,260,269 |
| 2022-12-09 | 2022-12-07 | 6.114 | 1,782,515 | +196,936 | 0.02% | 10,897,692 |
| 2022-12-08 | 2022-12-06 | 6.368 | 1,585,579 | +24,617 | 0.02% | 10,096,254 |
| 2022-12-07 | 2022-12-05 | 6.276 | 1,560,962 | -40,372 | 0.02% | 9,796,832 |
| 2022-12-06 | 2022-12-02 | 6.043 | 1,601,334 | -985 | 0.02% | 9,676,175 |
| 2022-12-05 | 2022-12-01 | 6.114 | 1,602,319 | +91,576 | 0.02% | 9,796,035 |
| 2022-12-02 | 2022-11-30 | 6.032 | 1,510,743 | -7,878 | 0.02% | 9,113,430 |
| 2022-11-30 | 2022-11-28 | 5.616 | 1,518,621 | +28,556 | 0.02% | 8,528,632 |
| 2022-11-28 | 2022-11-24 | 5.738 | 1,490,065 | +4,923 | 0.02% | 8,549,850 |
| 2022-11-23 | 2022-11-21 | 5.779 | 1,485,142 | -984 | 0.02% | 8,581,932 |
| 2022-11-22 | 2022-11-18 | 5.931 | 1,486,126 | -6,401 | 0.02% | 8,814,005 |
| 2022-11-18 | 2022-11-16 | 6.032 | 1,492,527 | +985 | 0.02% | 9,003,544 |
| 2022-11-17 | 2022-11-15 | 5.982 | 1,491,542 | -6,893 | 0.02% | 8,921,864 |
| 2022-11-16 | 2022-11-14 | 5.870 | 1,498,435 | -12,801 | 0.02% | 8,795,704 |
| 2022-11-15 | 2022-11-11 | 5.301 | 1,511,236 | -11,816 | 0.02% | 8,011,385 |
| 2022-11-11 | 2022-11-09 | 5.271 | 1,523,052 | -3,939 | 0.02% | 8,027,622 |
| 2022-11-09 | 2022-11-07 | 5.403 | 1,526,991 | -11,816 | 0.02% | 8,249,981 |
| 2022-11-08 | 2022-11-04 | 5.047 | 1,538,807 | -78,774 | 0.02% | 7,766,858 |
| 2022-11-07 | 2022-11-03 | 5.017 | 1,617,581 | -17,725 | 0.02% | 8,115,174 |
| 2022-11-04 | 2022-11-02 | 5.332 | 1,635,306 | -30,032 | 0.02% | 8,718,930 |
| 2022-11-03 | 2022-11-01 | 5.220 | 1,665,338 | -5,908 | 0.02% | 8,693,013 |
| 2022-11-02 | 2022-10-31 | 4.875 | 1,671,246 | -15,755 | 0.02% | 8,146,789 |
| 2022-10-31 | 2022-10-27 | 5.007 | 1,687,001 | -21,287 | 0.02% | 8,446,311 |
| 2022-10-28 | 2022-10-26 | 5.017 | 1,708,288 | +6,400 | 0.02% | 8,570,238 |
| 2022-10-27 | 2022-10-25 | 5.007 | 1,701,888 | +7,385 | 0.02% | 8,520,846 |
| 2022-10-26 | 2022-10-24 | 4.814 | 1,694,503 | +3,939 | 0.02% | 8,156,907 |
| 2022-10-24 | 2022-10-20 | 4.915 | 1,690,564 | -3,939 | 0.02% | 8,309,632 |
| 2022-10-17 | 2022-10-13 | 4.854 | 1,694,503 | -2,954 | 0.02% | 8,225,742 |
| 2022-10-14 | 2022-10-12 | 4.925 | 1,697,457 | +3,447 | 0.02% | 8,360,752 |
| 2022-10-12 | 2022-10-10 | 4.986 | 1,694,010 | -493 | 0.02% | 8,446,996 |
| 2022-10-11 | 2022-10-07 | 5.118 | 1,694,503 | -14,770 | 0.02% | 8,673,167 |
| 2022-10-10 | 2022-10-06 | 5.088 | 1,709,273 | -1,969 | 0.02% | 8,696,690 |
| 2022-10-06 | 2022-10-03 | 5.027 | 1,711,242 | -8,370 | 0.02% | 8,602,436 |
| 2022-10-05 | 2022-09-30 | 4.946 | 1,719,612 | -132,975 | 0.02% | 8,504,803 |
| 2022-10-03 | 2022-09-29 | 4.895 | 1,852,587 | -9,847 | 0.02% | 9,068,396 |
| 2022-09-30 | 2022-09-28 | 4.875 | 1,862,434 | -14,770 | 0.02% | 9,078,769 |
| 2022-09-29 | 2022-09-27 | 5.047 | 1,877,204 | -98,468 | 0.02% | 9,474,858 |
| 2022-09-28 | 2022-09-26 | 4.854 | 1,975,672 | -5,908 | 0.02% | 9,590,640 |
| 2022-09-23 | 2022-09-21 | 5.139 | 1,981,580 | +85,667 | 0.02% | 10,182,794 |
| 2022-09-22 | 2022-09-20 | 5.108 | 1,895,913 | -13,785 | 0.02% | 9,684,813 |
| 2022-09-21 | 2022-09-19 | 5.078 | 1,909,698 | -27,887 | 0.02% | 9,697,048 |
| 2022-09-20 | 2022-09-16 | 5.037 | 1,937,585 | -100,929 | 0.02% | 9,759,943 |
| 2022-09-19 | 2022-09-15 | 5.078 | 2,038,514 | +135,886 | 0.02% | 10,351,148 |
| 2022-09-16 | 2022-09-14 | 4.631 | 1,902,628 | +24,996 | 0.02% | 8,810,967 |
| 2022-09-15 | 2022-09-13 | 4.976 | 1,877,632 | -5,908 | 0.02% | 9,343,539 |
| 2022-09-14 | 2022-09-09 | 5.190 | 1,883,540 | -12,309 | 0.02% | 9,774,636 |
| 2022-09-13 | 2022-09-08 | 4.956 | 1,895,849 | +6,893 | 0.02% | 9,395,684 |
| 2022-09-09 | 2022-09-07 | 5.190 | 1,888,956 | -12,309 | 0.02% | 9,802,742 |
| 2022-09-08 | 2022-09-06 | 5.179 | 1,901,265 | +41,357 | 0.02% | 9,847,311 |
| 2022-09-07 | 2022-09-05 | 5.504 | 1,859,908 | +9,847 | 0.02% | 10,237,539 |
| 2022-09-06 | 2022-09-02 | 5.657 | 1,850,061 | +14,770 | 0.02% | 10,465,165 |
| 2022-09-05 | 2022-09-01 | 5.921 | 1,835,291 | +9,354 | 0.02% | 10,866,216 |
| 2022-09-02 | 2022-08-31 | 5.880 | 1,825,937 | +6,893 | 0.02% | 10,736,660 |
| 2022-09-01 | 2022-08-30 | 6.043 | 1,819,044 | +2,462 | 0.02% | 10,991,703 |
| 2022-08-31 | 2022-08-29 | 6.093 | 1,816,582 | -1,107 | 0.02% | 11,069,069 |
| 2022-08-30 | 2022-08-26 | 6.104 | 1,817,689 | -17,724 | 0.02% | 11,094,274 |
| 2022-08-29 | 2022-08-25 | 6.063 | 1,835,413 | -493 | 0.02% | 11,127,894 |
| 2022-08-26 | 2022-08-24 | 5.890 | 1,835,906 | -1,354 | 0.02% | 10,813,923 |
| 2022-08-25 | 2022-08-23 | 5.961 | 1,837,260 | +46,280 | 0.02% | 10,952,507 |
| 2022-08-24 | 2022-08-22 | 6.032 | 1,790,980 | -493 | 0.02% | 10,803,936 |
| 2022-08-23 | 2022-08-19 | 6.063 | 1,791,473 | +9,847 | 0.02% | 10,861,491 |
| 2022-08-19 | 2022-08-17 | 6.124 | 1,781,626 | +39,880 | 0.02% | 10,910,350 |
| 2022-08-18 | 2022-08-16 | 5.961 | 1,741,746 | +23,139 | 0.02% | 10,383,117 |
| 2022-08-17 | 2022-08-15 | 5.971 | 1,718,607 | -2,461 | 0.02% | 10,262,632 |
| 2022-08-16 | 2022-08-12 | 6.053 | 1,721,068 | +3,939 | 0.02% | 10,417,155 |
| 2022-08-12 | 2022-08-10 | 5.911 | 1,717,129 | +86,651 | 0.02% | 10,149,175 |
| 2022-08-09 | 2022-08-05 | 6.104 | 1,630,478 | +985 | 0.02% | 9,951,631 |
| 2022-08-08 | 2022-08-04 | 5.941 | 1,629,493 | +29,540 | 0.02% | 9,680,844 |
| 2022-08-05 | 2022-08-03 | 5.738 | 1,599,953 | +46,280 | 0.02% | 9,180,377 |
| 2022-08-04 | 2022-08-02 | 5.799 | 1,553,673 | +62,035 | 0.02% | 9,009,497 |
| 2022-08-03 | 2022-08-01 | 6.032 | 1,491,638 | +59,573 | 0.02% | 8,998,181 |
| 2022-08-02 | 2022-07-29 | 6.286 | 1,432,065 | +80,252 | 0.02% | 9,002,398 |
| 2022-08-01 | 2022-07-28 | 6.398 | 1,351,813 | +1,969 | 0.02% | 8,648,922 |
| 2022-07-29 | 2022-07-27 | 6.500 | 1,349,844 | +27,571 | 0.02% | 8,773,409 |
| 2022-07-28 | 2022-07-26 | 6.733 | 1,322,273 | +70,405 | 0.02% | 8,903,064 |
| 2022-07-27 | 2022-07-25 | 6.743 | 1,251,868 | +49,234 | 0.02% | 8,441,730 |
| 2022-07-21 | 2022-07-19 | 6.997 | 1,202,634 | +4,923 | 0.01% | 8,415,066 |
| 2022-07-20 | 2022-07-18 | 6.845 | 1,197,711 | -3,446 | 0.01% | 8,198,167 |
| 2022-07-19 | 2022-07-15 | 6.774 | 1,201,157 | -27,079 | 0.01% | 8,136,365 |
| 2022-07-18 | 2022-07-14 | 6.916 | 1,228,236 | -69,049 | 0.01% | 8,494,421 |
| 2022-07-15 | 2022-07-13 | 6.967 | 1,297,285 | +1,970 | 0.02% | 9,037,834 |
| 2022-07-14 | 2022-07-12 | 7.007 | 1,295,315 | -5,908 | 0.02% | 9,076,728 |
| 2022-07-13 | 2022-07-11 | 7.109 | 1,301,223 | +2,954 | 0.02% | 9,250,274 |
| 2022-07-12 | 2022-07-08 | 7.221 | 1,298,269 | +18,216 | 0.02% | 9,374,306 |
| 2022-07-11 | 2022-07-07 | 7.007 | 1,280,053 | +10,340 | 0.02% | 8,969,782 |
| 2022-07-08 | 2022-07-06 | 7.109 | 1,269,713 | +16,739 | 0.02% | 9,026,272 |
| 2022-07-07 | 2022-07-05 | 7.241 | 1,252,974 | -22,155 | 0.02% | 9,072,697 |
| 2022-07-06 | 2022-07-04 | 7.241 | 1,275,129 | +66,466 | 0.02% | 9,233,120 |
| 2022-07-05 | 2022-06-30 | 7.363 | 1,208,663 | -39,388 | 0.01% | 8,899,141 |
| 2022-07-04 | 2022-06-29 | 7.302 | 1,248,051 | -10,436 | 0.02% | 9,113,098 |
| 2022-06-30 | 2022-06-28 | 7.515 | 1,258,487 | -3,939 | 0.02% | 9,457,695 |
| 2022-06-29 | 2022-06-27 | 7.312 | 1,262,426 | -11,816 | 0.02% | 9,230,883 |
| 2022-06-28 | 2022-06-24 | 7.078 | 1,274,242 | -492 | 0.02% | 9,019,647 |
| 2022-06-27 | 2022-06-23 | 7.078 | 1,274,734 | +96,498 | 0.02% | 9,023,129 |
| 2022-06-24 | 2022-06-22 | 6.885 | 1,178,236 | +65,365 | 0.01% | 8,112,726 |
| 2022-06-23 | 2022-06-21 | 6.977 | 1,112,871 | -6,400 | 0.01% | 7,764,373 |
| 2022-06-21 | 2022-06-17 | 7.576 | 1,119,271 | -89,606 | 0.01% | 8,479,669 |
| 2022-06-20 | 2022-06-16 | 7.678 | 1,208,877 | +58,588 | 0.01% | 9,281,299 |
| 2022-06-17 | 2022-06-15 | 7.840 | 1,150,289 | -18,708 | 0.01% | 9,018,392 |
| 2022-06-16 | 2022-06-14 | 7.617 | 1,168,997 | +33,479 | 0.01% | 8,903,884 |
| 2022-06-15 | 2022-06-13 | 7.475 | 1,135,518 | +59,573 | 0.01% | 8,487,439 |
| 2022-06-13 | 2022-06-09 | 7.779 | 1,075,945 | +20,678 | 0.01% | 8,369,966 |
| 2022-06-10 | 2022-06-08 | 7.860 | 1,055,267 | +985 | 0.01% | 8,294,843 |
| 2022-06-09 | 2022-06-07 | 8.360 | 1,054,282 | +10,339 | 0.01% | 8,813,675 |
| 2022-06-08 | 2022-06-06 | 8.349 | 1,043,943 | +43,333 | 0.01% | 8,716,223 |
| 2022-06-07 | 2022-06-02 | 8.286 | 1,000,610 | +47,369 | 0.01% | 8,291,050 |
| 2022-06-06 | 2022-06-01 | 8.413 | 953,241 | +28,421 | 0.01% | 8,019,293 |
| 2022-06-02 | 2022-05-31 | 8.423 | 924,820 | -21,316 | 0.01% | 7,789,959 |
| 2022-05-31 | 2022-05-27 | 8.075 | 946,136 | -9,947 | 0.01% | 7,639,942 |
| 2022-05-30 | 2022-05-26 | 8.064 | 956,083 | +60,632 | 0.01% | 7,710,171 |
| 2022-05-27 | 2022-05-25 | 8.191 | 895,451 | +9,474 | 0.01% | 7,334,636 |
| 2022-05-26 | 2022-05-24 | 8.180 | 885,977 | +62,527 | 0.01% | 7,247,683 |
| 2022-05-25 | 2022-05-23 | 8.286 | 823,450 | +91,896 | 0.01% | 6,823,103 |
| 2022-05-24 | 2022-05-20 | 8.370 | 731,554 | -8,053 | 0.01% | 6,123,428 |
| 2022-05-23 | 2022-05-19 | 8.297 | 739,607 | +147,792 | 0.01% | 6,136,187 |
| 2022-05-20 | 2022-05-18 | 8.349 | 591,815 | +46,422 | 0.01% | 4,941,258 |
| 2022-05-19 | 2022-05-17 | 8.413 | 545,393 | -17,527 | 0.01% | 4,588,206 |
| 2022-05-18 | 2022-05-16 | 8.202 | 562,920 | -38,369 | 0.01% | 4,616,818 |
| 2022-05-17 | 2022-05-13 | 7.895 | 601,289 | +17,527 | 0.01% | 4,747,445 |
| 2022-05-16 | 2022-05-12 | 7.811 | 583,762 | +95,212 | 0.01% | 4,559,766 |
| 2022-05-13 | 2022-05-11 | 7.927 | 488,550 | +947 | 0.01% | 3,872,790 |
| 2022-05-12 | 2022-05-10 | 7.843 | 487,603 | +85,738 | 0.01% | 3,824,109 |
| 2022-05-11 | 2022-05-06 | 7.980 | 401,865 | +97,580 | 0.01% | 3,206,838 |
| 2022-05-10 | 2022-05-05 | 8.328 | 304,285 | +28,895 | 0.00% | 2,534,152 |
| 2022-05-06 | 2022-05-04 | 8.708 | 275,390 | -3,789 | 0.00% | 2,398,155 |
| 2022-05-05 | 2022-05-03 | 8.666 | 279,179 | +17,489 | 0.00% | 2,419,363 |
| 2022-05-04 | 2022-04-29 | 8.803 | 261,690 | -17,738 | 0.00% | 2,303,712 |
| 2022-05-03 | 2022-04-28 | 8.582 | 279,428 | -14,211 | 0.00% | 2,397,925 |
| 2022-04-29 | 2022-04-27 | 8.054 | 293,639 | -24,158 | 0.00% | 2,364,903 |
| 2022-04-28 | 2022-04-26 | 8.233 | 317,797 | +101,370 | 0.00% | 2,616,492 |
| 2022-04-27 | 2022-04-25 | 8.275 | 216,427 | +18,947 | 0.00% | 1,791,029 |
| 2022-04-26 | 2022-04-22 | 8.571 | 197,480 | +6,158 | 0.00% | 1,692,599 |
| 2022-04-25 | 2022-04-21 | 8.592 | 191,322 | -133,467 | 0.00% | 1,643,858 |
| 2022-04-22 | 2022-04-20 | 8.655 | 324,789 | +13,737 | 0.00% | 2,811,190 |
| 2022-04-21 | 2022-04-19 | 8.582 | 311,052 | -1,895 | 0.00% | 2,669,307 |
| 2022-04-20 | 2022-04-14 | 8.761 | 312,947 | -9,473 | 0.00% | 2,741,725 |
| 2022-04-19 | 2022-04-13 | 8.603 | 322,420 | -51,159 | 0.00% | 2,773,669 |
| 2022-04-14 | 2022-04-12 | 8.666 | 373,579 | -14,211 | 0.00% | 3,237,432 |
| 2022-04-13 | 2022-04-11 | 8.677 | 387,790 | +2,842 | 0.00% | 3,364,678 |
| 2022-04-12 | 2022-04-08 | 8.814 | 384,948 | +17,053 | 0.00% | 3,392,842 |
| 2022-04-11 | 2022-04-07 | 8.729 | 367,895 | +30,316 | 0.00% | 3,211,474 |
| 2022-04-08 | 2022-04-06 | 9.173 | 337,579 | -14,210 | 0.00% | 3,096,494 |
| 2022-04-07 | 2022-04-04 | 9.289 | 351,789 | -30,317 | 0.00% | 3,267,683 |
| 2022-04-06 | 2022-04-01 | 9.078 | 382,106 | -11,368 | 0.00% | 3,468,625 |
| 2022-04-04 | 2022-03-31 | 9.004 | 393,474 | -5,684 | 0.00% | 3,542,747 |
| 2022-04-01 | 2022-03-30 | 9.078 | 399,158 | -14,211 | 0.01% | 3,623,417 |
| 2022-03-31 | 2022-03-29 | 9.078 | 413,369 | +15,158 | 0.01% | 3,752,420 |
| 2022-03-29 | 2022-03-25 | 9.109 | 398,211 | -18,948 | 0.01% | 3,627,430 |
| 2022-03-28 | 2022-03-24 | 9.194 | 417,159 | -39,316 | 0.01% | 3,835,260 |
| 2022-03-25 | 2022-03-23 | 9.342 | 456,475 | -43,580 | 0.01% | 4,264,178 |
| 2022-03-24 | 2022-03-22 | 8.930 | 500,055 | -61,579 | 0.01% | 4,465,429 |
| 2022-03-23 | 2022-03-21 | 8.634 | 561,634 | +72,474 | 0.01% | 4,849,330 |
| 2022-03-22 | 2022-03-18 | 8.508 | 489,160 | -7,105 | 0.01% | 4,161,607 |
| 2022-03-21 | 2022-03-17 | 8.518 | 496,265 | +24,158 | 0.01% | 4,227,292 |
| 2022-03-18 | 2022-03-16 | 7.526 | 472,107 | +27,474 | 0.01% | 3,553,080 |
| 2022-03-17 | 2022-03-15 | 6.935 | 444,633 | +85,265 | 0.01% | 3,083,487 |
| 2022-03-16 | 2022-03-14 | 7.547 | 359,368 | +59,211 | 0.00% | 2,712,192 |
| 2022-03-15 | 2022-03-11 | 7.959 | 300,157 | +9,947 | 0.00% | 2,388,883 |
| 2022-03-14 | 2022-03-10 | 8.149 | 290,210 | -2,368 | 0.00% | 2,364,856 |
| 2022-03-10 | 2022-03-08 | 8.138 | 292,578 | -7,579 | 0.00% | 2,381,064 |
| 2022-03-09 | 2022-03-07 | 8.328 | 300,157 | -375,637 | 0.00% | 2,499,773 |
| 2022-03-08 | 2022-03-04 | 8.560 | 675,794 | -9,474 | 0.01% | 5,785,091 |
| 2022-03-07 | 2022-03-03 | 8.687 | 685,268 | +1,421 | 0.01% | 5,952,992 |
| 2022-03-04 | 2022-03-02 | 8.666 | 683,847 | +9,001 | 0.01% | 5,926,212 |
| 2022-03-02 | 2022-02-28 | 8.940 | 674,846 | -3,316 | 0.01% | 6,033,414 |
| 2022-03-01 | 2022-02-25 | 8.888 | 678,162 | -100,423 | 0.01% | 6,027,269 |
| 2022-02-28 | 2022-02-24 | 8.909 | 778,585 | +40,738 | 0.01% | 6,936,231 |
| 2022-02-25 | 2022-02-23 | 9.194 | 737,847 | -28,422 | 0.01% | 6,783,589 |
| 2022-02-24 | 2022-02-22 | 9.236 | 766,269 | +82,896 | 0.01% | 7,077,247 |
| 2022-02-23 | 2022-02-21 | 9.521 | 683,373 | -2,368 | 0.01% | 6,506,380 |
| 2022-02-21 | 2022-02-17 | 9.553 | 685,741 | -6,786 | 0.01% | 6,550,640 |
| 2022-02-18 | 2022-02-16 | 9.447 | 692,527 | -3,316 | 0.01% | 6,542,365 |
| 2022-02-17 | 2022-02-15 | 9.342 | 695,843 | +3,316 | 0.01% | 6,500,243 |
| 2022-02-15 | 2022-02-11 | 9.764 | 692,527 | -31,738 | 0.01% | 6,761,662 |
| 2022-02-14 | 2022-02-10 | 9.690 | 724,265 | -9,947 | 0.01% | 7,018,030 |
| 2022-02-10 | 2022-02-08 | 9.532 | 734,212 | +8,053 | 0.01% | 6,998,167 |
| 2022-02-09 | 2022-02-07 | 9.605 | 726,159 | -26,527 | 0.01% | 6,975,063 |
| 2022-02-08 | 2022-02-04 | 9.605 | 752,686 | -72,475 | 0.01% | 7,229,866 |
| 2022-02-07 | 2022-01-31 | 9.320 | 825,161 | -44,053 | 0.01% | 7,690,852 |
| 2022-02-04 | 2022-01-27 | 9.236 | 869,214 | -18,948 | 0.01% | 8,028,045 |
| 2022-01-27 | 2022-01-25 | 9.120 | 888,162 | +33,632 | 0.01% | 8,099,925 |
| 2022-01-26 | 2022-01-24 | 9.299 | 854,530 | -947 | 0.01% | 7,946,544 |
| 2022-01-25 | 2022-01-21 | 9.320 | 855,477 | +2,842 | 0.01% | 7,973,410 |
| 2022-01-24 | 2022-01-20 | 9.225 | 852,635 | +75,317 | 0.01% | 7,865,922 |
| 2022-01-21 | 2022-01-19 | 9.173 | 777,318 | +4,737 | 0.01% | 7,130,066 |
| 2022-01-20 | 2022-01-18 | 9.120 | 772,581 | -474 | 0.01% | 7,045,841 |
| 2022-01-19 | 2022-01-17 | 9.078 | 773,055 | +948 | 0.01% | 7,017,524 |
| 2022-01-18 | 2022-01-14 | 9.278 | 772,107 | +9,000 | 0.01% | 7,163,766 |
| 2022-01-17 | 2022-01-13 | 9.268 | 763,107 | -646 | 0.01% | 7,072,208 |
| 2022-01-14 | 2022-01-12 | 9.352 | 763,753 | -24,631 | 0.01% | 7,142,688 |
| 2022-01-13 | 2022-01-11 | 9.109 | 788,384 | -1,895 | 0.01% | 7,181,640 |
| 2022-01-12 | 2022-01-10 | 9.025 | 790,279 | -4,737 | 0.01% | 7,132,169 |
| 2022-01-11 | 2022-01-07 | 8.867 | 795,016 | -16,579 | 0.01% | 7,049,044 |
| 2022-01-10 | 2022-01-06 | 8.793 | 811,595 | -18,948 | 0.01% | 7,136,075 |
| 2022-01-07 | 2022-01-05 | 8.708 | 830,543 | +7,579 | 0.01% | 7,232,545 |
| 2022-01-06 | 2022-01-04 | 8.772 | 822,964 | -10,421 | 0.01% | 7,218,665 |
| 2022-01-05 | 2022-01-03 | 8.793 | 833,385 | +20,842 | 0.01% | 7,327,667 |
| 2022-01-04 | 2021-12-31 | 8.877 | 812,543 | -18,474 | 0.01% | 7,213,024 |
| 2022-01-03 | 2021-12-29 | 8.750 | 831,017 | -9,473 | 0.01% | 7,271,759 |
| 2021-12-30 | 2021-12-28 | 8.740 | 840,490 | -474 | 0.01% | 7,345,780 |
| 2021-12-29 | 2021-12-24 | 8.814 | 840,964 | -11,842 | 0.01% | 7,412,060 |
| 2021-12-22 | 2021-12-20 | 8.434 | 852,806 | +78,632 | 0.01% | 7,192,371 |
| 2021-12-21 | 2021-12-17 | 8.645 | 774,174 | +16,047 | 0.01% | 6,692,641 |
| 2021-12-20 | 2021-12-16 | 8.761 | 758,127 | -27,628 | 0.01% | 6,641,942 |
| 2021-12-17 | 2021-12-15 | 8.856 | 785,755 | +6,631 | 0.01% | 6,958,637 |
| 2021-12-16 | 2021-12-14 | 8.919 | 779,124 | +15,632 | 0.01% | 6,949,256 |
| 2021-12-15 | 2021-12-13 | 9.088 | 763,492 | -35,053 | 0.01% | 6,938,773 |
| 2021-12-14 | 2021-12-10 | 9.257 | 798,545 | +37,895 | 0.01% | 7,392,206 |
| 2021-12-13 | 2021-12-09 | 9.384 | 760,650 | -10,421 | 0.01% | 7,137,756 |
| 2021-12-10 | 2021-12-08 | 9.247 | 771,071 | -1,895 | 0.01% | 7,129,737 |
| 2021-12-09 | 2021-12-07 | 9.331 | 772,966 | -45,474 | 0.01% | 7,212,531 |
| 2021-12-08 | 2021-12-06 | 9.194 | 818,440 | -1,895 | 0.01% | 7,524,542 |
| 2021-12-07 | 2021-12-03 | 9.384 | 820,335 | +5,684 | 0.01% | 7,697,825 |
| 2021-12-06 | 2021-12-02 | 9.373 | 814,651 | +12,790 | 0.01% | 7,635,889 |
| 2021-12-03 | 2021-12-01 | 8.972 | 801,861 | +15,632 | 0.01% | 7,194,375 |
| 2021-12-02 | 2021-11-30 | 8.993 | 786,229 | +474 | 0.01% | 7,070,721 |
| 2021-12-01 | 2021-11-29 | 9.109 | 785,755 | +89,527 | 0.01% | 7,157,692 |
| 2021-11-30 | 2021-11-26 | 9.415 | 696,228 | +45,474 | 0.01% | 6,555,282 |
| 2021-11-29 | 2021-11-25 | 9.795 | 650,754 | -13,263 | 0.01% | 6,374,408 |
| 2021-11-26 | 2021-11-24 | 9.658 | 664,017 | -53,053 | 0.01% | 6,413,208 |
| 2021-11-25 | 2021-11-23 | 9.700 | 717,070 | +95,212 | 0.01% | 6,955,880 |
| 2021-11-24 | 2021-11-22 | 9.500 | 621,858 | +33,158 | 0.01% | 5,907,569 |
| 2021-11-23 | 2021-11-19 | 9.648 | 588,700 | +64,896 | 0.01% | 5,679,568 |
| 2021-11-18 | 2021-11-16 | 9.658 | 523,804 | -1,647 | 0.01% | 5,059,003 |
| 2021-11-17 | 2021-11-15 | 9.553 | 525,451 | +18,948 | 0.01% | 5,019,447 |
| 2021-11-16 | 2021-11-12 | 9.648 | 506,503 | -12,316 | 0.01% | 4,886,560 |
| 2021-11-15 | 2021-11-11 | 9.563 | 518,819 | +24,632 | 0.01% | 4,961,570 |
| 2021-11-12 | 2021-11-10 | 9.394 | 494,187 | -474 | 0.01% | 4,642,548 |
| 2021-11-11 | 2021-11-09 | 9.373 | 494,661 | +56,369 | 0.01% | 4,636,558 |
| 2021-11-10 | 2021-11-08 | 9.384 | 438,292 | +37,198 | 0.01% | 4,112,826 |
| 2021-11-09 | 2021-11-05 | 9.257 | 401,094 | +55,896 | 0.01% | 3,712,965 |
| 2021-11-05 | 2021-11-03 | 9.458 | 345,198 | +205,472 | 0.00% | 3,264,760 |
| 2021-11-04 | 2021-11-02 | 9.426 | 139,726 | +12,790 | 0.00% | 1,317,054 |
| 2021-11-03 | 2021-11-01 | 9.521 | 126,936 | +2,842 | 0.00% | 1,208,555 |
| 2021-11-02 | 2021-10-29 | 9.658 | 124,094 | -1,421 | 0.00% | 1,198,525 |
| 2021-10-29 | 2021-10-27 | 9.637 | 125,515 | +9,474 | 0.00% | 1,209,599 |
| 2021-10-28 | 2021-10-26 | 9.648 | 116,041 | +22,263 | 0.00% | 1,119,522 |
| 2021-10-27 | 2021-10-25 | 9.711 | 93,778 | +14,211 | 0.00% | 910,676 |
| 2021-10-26 | 2021-10-22 | 9.806 | 79,567 | -5,684 | 0.00% | 780,232 |
| 2021-10-20 | 2021-10-18 | 9.732 | 85,251 | -947 | 0.00% | 829,670 |
| 2021-10-19 | 2021-10-15 | 9.753 | 86,198 | -6,632 | 0.00% | 840,706 |
| 2021-10-18 | 2021-10-12 | 9.648 | 92,830 | +2,842 | 0.00% | 895,591 |
| 2021-10-15 | 2021-10-11 | 9.669 | 89,988 | +35,053 | 0.00% | 870,072 |
| 2021-10-12 | 2021-10-08 | 9.732 | 54,935 | +9,474 | 0.00% | 534,632 |
| 2021-10-11 | 2021-10-07 | 10.007 | 45,461 | -34,066 | 0.00% | 454,907 |
| 2021-10-08 | 2021-10-06 | 9.838 | 79,527 | -2,368 | 0.00% | 782,358 |
| 2021-10-07 | 2021-10-05 | 9.943 | 81,895 | +9,000 | 0.00% | 814,298 |
| 2021-10-06 | 2021-10-04 | 9.975 | 72,895 | -13,790 | 0.00% | 727,117 |
| 2021-10-05 | 2021-09-30 | 9.996 | 86,685 | -948 | 0.00% | 866,501 |
| 2021-10-04 | 2021-09-29 | 9.964 | 87,633 | -18,474 | 0.00% | 873,202 |
| 2021-09-30 | 2021-09-28 | 9.869 | 106,107 | -4,737 | 0.00% | 1,047,203 |
| 2021-09-29 | 2021-09-27 | 9.848 | 110,844 | +9,474 | 0.00% | 1,091,613 |
| 2021-09-28 | 2021-09-24 | 9.964 | 101,370 | -1,895 | 0.00% | 1,010,082 |
| 2021-09-24 | 2021-09-21 | 9.985 | 103,265 | -16,579 | 0.00% | 1,031,144 |
| 2021-09-23 | 2021-09-20 | 9.890 | 119,844 | -285,162 | 0.00% | 1,185,307 |
| 2021-09-21 | 2021-09-17 | 9.859 | 405,006 | +32,685 | 0.01% | 3,992,854 |
| 2021-09-17 | 2021-09-15 | 10.418 | 372,321 | +2,842 | 0.00% | 3,878,910 |
| 2021-09-16 | 2021-09-14 | 10.555 | 369,479 | -12,789 | 0.00% | 3,900,002 |
| 2021-09-15 | 2021-09-13 | 10.577 | 382,268 | +30,789 | 0.00% | 4,043,065 |
| 2021-09-14 | 2021-09-10 | 10.745 | 351,479 | -6,631 | 0.00% | 3,776,784 |
| 2021-09-13 | 2021-09-09 | 10.640 | 358,110 | +6,631 | 0.00% | 3,810,237 |
| 2021-09-10 | 2021-09-08 | 10.703 | 351,479 | -45,948 | 0.00% | 3,761,944 |
| 2021-09-09 | 2021-09-07 | 10.957 | 397,427 | +1,895 | 0.01% | 4,354,414 |
| 2021-09-08 | 2021-09-06 | 11.020 | 395,532 | -8,526 | 0.00% | 4,358,702 |
| 2021-09-07 | 2021-09-03 | 11.083 | 404,058 | -25,580 | 0.01% | 4,478,247 |
| 2021-09-06 | 2021-09-02 | 10.935 | 429,638 | +8,053 | 0.01% | 4,698,265 |
| 2021-09-03 | 2021-09-01 | 10.851 | 421,585 | -3,789 | 0.01% | 4,574,602 |
| 2021-09-02 | 2021-08-31 | 10.387 | 425,374 | -8,527 | 0.01% | 4,418,156 |
| 2021-09-01 | 2021-08-30 | 10.334 | 433,901 | -8,526 | 0.01% | 4,483,822 |
| 2021-08-31 | 2021-08-27 | 10.175 | 442,427 | +19,895 | 0.01% | 4,501,878 |
| 2021-08-30 | 2021-08-26 | 10.471 | 422,532 | +15,632 | 0.01% | 4,424,318 |
| 2021-08-27 | 2021-08-25 | 10.450 | 406,900 | +8,052 | 0.01% | 4,252,046 |
| 2021-08-26 | 2021-08-24 | 10.355 | 398,848 | +5,685 | 0.01% | 4,130,013 |
| 2021-08-25 | 2021-08-23 | 9.901 | 393,163 | +2,368 | 0.00% | 3,892,696 |
| 2021-08-24 | 2021-08-20 | 9.975 | 390,795 | +57,317 | 0.00% | 3,898,126 |
| 2021-08-23 | 2021-08-19 | 10.218 | 333,478 | +7,579 | 0.00% | 3,407,357 |
| 2021-08-19 | 2021-08-17 | 10.260 | 325,899 | +22,737 | 0.00% | 3,343,677 |
| 2021-08-18 | 2021-08-16 | 10.397 | 303,162 | +2,368 | 0.00% | 3,151,999 |
| 2021-08-17 | 2021-08-13 | 10.555 | 300,794 | +2,842 | 0.00% | 3,175,004 |
| 2021-08-16 | 2021-08-12 | 10.555 | 297,952 | +10,895 | 0.00% | 3,145,005 |
| 2021-08-13 | 2021-08-11 | 10.598 | 287,057 | -947 | 0.00% | 3,042,124 |
| 2021-08-12 | 2021-08-10 | 10.598 | 288,004 | +13,737 | 0.00% | 3,052,160 |
| 2021-08-11 | 2021-08-09 | 10.661 | 274,267 | +4,737 | 0.00% | 2,923,950 |
| 2021-08-10 | 2021-08-06 | 10.577 | 269,530 | +15,158 | 0.00% | 2,850,689 |
| 2021-08-09 | 2021-08-05 | 10.851 | 254,372 | +32,211 | 0.00% | 2,760,180 |
| 2021-08-04 | 2021-08-02 | 10.957 | 222,161 | -12,316 | 0.00% | 2,434,110 |
| 2021-08-02 | 2021-07-29 | 11.020 | 234,477 | +10,421 | 0.00% | 2,583,901 |
| 2021-07-30 | 2021-07-28 | 10.767 | 224,056 | +59,212 | 0.00% | 2,412,303 |
| 2021-07-29 | 2021-07-27 | 11.168 | 164,844 | +102,317 | 0.00% | 1,840,916 |
| 2021-07-28 | 2021-07-26 | 11.653 | 62,527 | +18,000 | 0.00% | 728,638 |
| 2021-07-27 | 2021-07-23 | 12.265 | 44,527 | -17,053 | 0.00% | 546,141 |
| 2021-07-26 | 2021-07-22 | 12.434 | 61,580 | -44,053 | 0.00% | 765,702 |
| 2021-07-22 | 2021-07-20 | 11.843 | 105,633 | +2,368 | 0.00% | 1,251,029 |
| 2021-07-21 | 2021-07-19 | 12.054 | 103,265 | +1,895 | 0.00% | 1,244,785 |
| 2021-07-20 | 2021-07-16 | 12.308 | 101,370 | -1,421 | 0.00% | 1,247,622 |
| 2021-07-19 | 2021-07-15 | 12.012 | 102,791 | +7,161 | 0.00% | 1,234,731 |
| 2021-07-16 | 2021-07-14 | 11.991 | 95,630 | +948 | 0.00% | 1,146,694 |
| 2021-07-15 | 2021-07-13 | 12.033 | 94,682 | -6,632 | 0.00% | 1,139,324 |
| 2021-07-14 | 2021-07-12 | 11.759 | 101,314 | -11,253 | 0.00% | 1,191,323 |
| 2021-07-13 | 2021-07-09 | 11.590 | 112,567 | +32,211 | 0.00% | 1,304,633 |
| 2021-07-12 | 2021-07-08 | 11.548 | 80,356 | +32,211 | 0.00% | 927,920 |
| 2021-07-09 | 2021-07-07 | 11.759 | 48,145 | +13,737 | 0.00% | 566,124 |
| 2021-07-08 | 2021-07-06 | 11.759 | 34,408 | -27,474 | 0.00% | 404,594 |
| 2021-07-07 | 2021-07-05 | 11.801 | 61,882 | -4,263 | 0.00% | 730,266 |
| 2021-07-06 | 2021-07-02 | 11.738 | 66,145 | +1,895 | 0.00% | 776,384 |
| 2021-07-05 | 2021-06-30 | 11.801 | 64,250 | -2,369 | 0.00% | 758,211 |
| 2021-07-02 | 2021-06-29 | 11.674 | 66,619 | +5,684 | 0.00% | 777,729 |
| 2021-06-29 | 2021-06-25 | 11.907 | 60,935 | -14,665 | 0.00% | 725,523 |
| 2021-06-28 | 2021-06-24 | 11.885 | 75,600 | -3,089 | 0.00% | 898,535 |
| 2021-06-25 | 2021-06-23 | 12.012 | 78,689 | +22,738 | 0.00% | 945,217 |
| 2021-06-24 | 2021-06-22 | 11.885 | 55,951 | -582 | 0.00% | 664,999 |
| 2021-06-22 | 2021-06-18 | 12.033 | 56,533 | -4,737 | 0.00% | 680,271 |
| 2021-06-21 | 2021-06-17 | 11.780 | 61,270 | +26,750 | 0.00% | 721,751 |
| 2021-06-18 | 2021-06-16 | 11.864 | 34,520 | +2,805 | 0.00% | 409,555 |
| 2021-06-17 | 2021-06-15 | 12.244 | 31,715 | +24,632 | 0.00% | 388,327 |
| 2021-06-16 | 2021-06-11 | 12.476 | 7,083 | -473 | 0.00% | 88,371 |
| 2021-06-15 | 2021-06-10 | 12.392 | 7,556 | -1,895 | 0.00% | 93,634 |
| 2021-06-11 | 2021-06-09 | 12.434 | 9,451 | -3,790 | 0.00% | 117,516 |
| 2021-06-10 | 2021-06-08 | 12.476 | 13,241 | -3,789 | 0.00% | 165,201 |
| 2021-06-09 | 2021-06-07 | 13.009 | 17,030 | -14,126 | 0.00% | 221,536 |
| 2021-06-08 | 2021-06-04 | 13.073 | 31,156 | -4,084 | 0.00% | 407,305 |
| 2021-06-07 | 2021-06-03 | 13.116 | 35,240 | +13,487 | 0.00% | 462,210 |
| 2021-06-04 | 2021-06-02 | 13.288 | 21,753 | +931 | 0.00% | 289,056 |
| 2021-06-03 | 2021-06-01 | 13.181 | 20,822 | +358 | 0.00% | 274,446 |
| 2021-06-02 | 2021-05-31 | 13.525 | 20,464 | +17,673 | 0.00% | 276,768 |
| 2021-06-01 | 2021-05-28 | 13.460 | 2,791 | -17,673 | 0.00% | 37,567 |
| 2021-05-31 | 2021-05-27 | 13.396 | 20,464 | +10,696 | 0.00% | 274,127 |
| 2021-05-28 | 2021-05-26 | 13.482 | 9,768 | -28,834 | 0.00% | 131,688 |
| 2021-05-27 | 2021-05-25 | 13.138 | 38,602 | -12,092 | 0.00% | 507,137 |
| 2021-05-26 | 2021-05-24 | 12.729 | 50,694 | -11,162 | 0.00% | 645,286 |
| 2021-05-25 | 2021-05-21 | 12.622 | 61,856 | -36,276 | 0.00% | 780,717 |
| 2021-05-24 | 2021-05-20 | 12.837 | 98,132 | -48,834 | 0.00% | 1,259,676 |
| 2021-05-21 | 2021-05-18 | 12.858 | 146,966 | -18,603 | 0.00% | 1,889,696 |
| 2021-05-20 | 2021-05-17 | 12.772 | 165,569 | +3,256 | 0.00% | 2,114,655 |
| 2021-05-18 | 2021-05-14 | 12.643 | 162,313 | +56,274 | 0.00% | 2,052,129 |
| 2021-05-17 | 2021-05-13 | 12.321 | 106,039 | +930 | 0.00% | 1,306,454 |
| 2021-05-14 | 2021-05-12 | 12.600 | 105,109 | +39,997 | 0.00% | 1,324,377 |
| 2021-05-13 | 2021-05-11 | 12.772 | 65,112 | +39,532 | 0.00% | 831,613 |
| 2021-05-12 | 2021-05-10 | 13.245 | 25,580 | -78,133 | 0.00% | 338,809 |
| 2021-05-11 | 2021-05-07 | 12.514 | 103,713 | +4,185 | 0.00% | 1,297,867 |
| 2021-05-10 | 2021-05-06 | 12.622 | 99,528 | +26,045 | 0.00% | 1,256,196 |
| 2021-05-07 | 2021-05-05 | 13.460 | 73,483 | -89,295 | 0.00% | 989,089 |
| 2021-05-06 | 2021-05-04 | 14.234 | 162,778 | +8,813 | 0.00% | 2,317,009 |
| 2021-05-05 | 2021-05-03 | 12.536 | 153,965 | +7,906 | 0.00% | 1,930,032 |
| 2021-05-04 | 2021-04-30 | 12.019 | 146,059 | +465 | 0.00% | 1,755,554 |
| 2021-05-03 | 2021-04-29 | 12.084 | 145,594 | -2,325 | 0.00% | 1,759,356 |
| 2021-04-30 | 2021-04-28 | 11.804 | 147,919 | +5,581 | 0.00% | 1,746,105 |
| 2021-04-29 | 2021-04-27 | 11.697 | 142,338 | +7,906 | 0.00% | 1,664,921 |
| 2021-04-28 | 2021-04-26 | 11.761 | 134,432 | +93,946 | 0.00% | 1,581,117 |
| 2021-04-27 | 2021-04-23 | 11.933 | 40,486 | -35,811 | 0.00% | 483,139 |
| 2021-04-26 | 2021-04-22 | 11.761 | 76,297 | +2,325 | 0.00% | 897,364 |
| 2021-04-23 | 2021-04-21 | 11.998 | 73,972 | +19,069 | 0.00% | 887,515 |
| 2021-04-22 | 2021-04-20 | 12.342 | 54,903 | -76,310 | 0.00% | 677,613 |
| 2021-04-21 | 2021-04-19 | 12.407 | 131,213 | +102,317 | 0.00% | 1,627,896 |
| 2021-04-20 | 2021-04-16 | 12.256 | 28,896 | +930 | 0.00% | 354,149 |
| 2021-04-19 | 2021-04-15 | 12.191 | 27,966 | -465 | 0.00% | 340,947 |
| 2021-04-16 | 2021-04-14 | 12.235 | 28,431 | -19,533 | 0.00% | 347,839 |
| 2021-04-15 | 2021-04-13 | 12.148 | 47,964 | -122,781 | 0.00% | 582,690 |
| 2021-04-14 | 2021-04-12 | 12.127 | 170,745 | -1,860 | 0.00% | 2,070,623 |
| 2021-04-13 | 2021-04-09 | 12.213 | 172,605 | -108,364 | 0.00% | 2,108,025 |
| 2021-04-12 | 2021-04-08 | 12.256 | 280,969 | -2,790 | 0.00% | 3,443,557 |
| 2021-04-09 | 2021-04-07 | 12.213 | 283,759 | -14,418 | 0.00% | 3,465,548 |
| 2021-04-08 | 2021-04-01 | 11.869 | 298,177 | -13,487 | 0.00% | 3,539,054 |
| 2021-04-07 | 2021-03-31 | 11.697 | 311,664 | -61,855 | 0.00% | 3,645,520 |
| 2021-04-01 | 2021-03-30 | 12.321 | 373,519 | -15,162 | 0.00% | 4,601,944 |
| 2021-03-31 | 2021-03-29 | 11.890 | 388,681 | -3,720 | 0.00% | 4,621,601 |
| 2021-03-30 | 2021-03-26 | 11.568 | 392,401 | +12,092 | 0.01% | 4,539,274 |
| 2021-03-29 | 2021-03-25 | 11.460 | 380,309 | -38,635 | 0.00% | 4,358,507 |
| 2021-03-26 | 2021-03-24 | 11.396 | 418,944 | -23,254 | 0.01% | 4,774,257 |
| 2021-03-25 | 2021-03-23 | 11.847 | 442,198 | +91,155 | 0.01% | 5,238,927 |
| 2021-03-24 | 2021-03-22 | 12.084 | 351,043 | -12,557 | 0.00% | 4,241,999 |
| 2021-03-23 | 2021-03-19 | 11.826 | 363,600 | +7,441 | 0.00% | 4,299,922 |
| 2021-03-22 | 2021-03-18 | 11.976 | 356,159 | +10,697 | 0.00% | 4,265,531 |
| 2021-03-19 | 2021-03-17 | 12.170 | 345,462 | +3,721 | 0.00% | 4,204,271 |
| 2021-03-18 | 2021-03-16 | 12.170 | 341,741 | -205,565 | 0.00% | 4,158,986 |
| 2021-03-17 | 2021-03-15 | 11.976 | 547,306 | -211,611 | 0.01% | 6,554,799 |
| 2021-03-15 | 2021-03-11 | 12.148 | 758,917 | -24,184 | 0.01% | 9,219,698 |
| 2021-03-12 | 2021-03-10 | 12.148 | 783,101 | -23,719 | 0.01% | 9,513,497 |
| 2021-03-11 | 2021-03-09 | 11.933 | 806,820 | -162,777 | 0.01% | 9,628,167 |
| 2021-03-10 | 2021-03-08 | 11.761 | 969,597 | +13,487 | 0.01% | 11,403,878 |
| 2021-03-09 | 2021-03-05 | 12.127 | 956,110 | -19,533 | 0.01% | 11,594,738 |
| 2021-03-08 | 2021-03-04 | 12.235 | 975,643 | +19,068 | 0.01% | 11,936,505 |
| 2021-03-05 | 2021-03-03 | 12.708 | 956,575 | -1,860 | 0.01% | 12,155,714 |
| 2021-03-04 | 2021-03-02 | 12.708 | 958,435 | -10,969 | 0.01% | 12,179,350 |
| 2021-03-03 | 2021-03-01 | 12.772 | 969,404 | -6,511 | 0.01% | 12,381,271 |
| 2021-03-02 | 2021-02-26 | 12.514 | 975,915 | +14,418 | 0.01% | 12,212,623 |
| 2021-03-01 | 2021-02-25 | 12.901 | 961,497 | -60,925 | 0.01% | 12,404,325 |
| 2021-02-26 | 2021-02-24 | 12.794 | 1,022,422 | +5,115 | 0.01% | 13,080,403 |
| 2021-02-25 | 2021-02-23 | 13.073 | 1,017,307 | -51,584 | 0.01% | 13,299,324 |
| 2021-02-24 | 2021-02-22 | 13.052 | 1,068,891 | +238,120 | 0.01% | 13,950,703 |
| 2021-02-23 | 2021-02-19 | 13.095 | 830,771 | +267,420 | 0.01% | 10,878,590 |
| 2021-02-22 | 2021-02-18 | 13.116 | 563,351 | +1,860 | 0.01% | 7,388,952 |
| 2021-02-19 | 2021-02-17 | 13.224 | 561,491 | -14,458 | 0.01% | 7,424,922 |
| 2021-02-18 | 2021-02-16 | 13.009 | 575,949 | -9,767 | 0.01% | 7,492,269 |
| 2021-02-17 | 2021-02-11 | 12.901 | 585,716 | -34,750 | 0.01% | 7,556,354 |
| 2021-02-16 | 2021-02-09 | 12.729 | 620,466 | -930 | 0.01% | 7,897,937 |
| 2021-02-10 | 2021-02-08 | 12.557 | 621,396 | +400,433 | 0.01% | 7,802,886 |
| 2021-02-09 | 2021-02-05 | 12.536 | 220,963 | -465 | 0.00% | 2,769,887 |
| 2021-02-08 | 2021-02-04 | 12.557 | 221,428 | +2,325 | 0.00% | 2,780,477 |
| 2021-02-05 | 2021-02-03 | 12.815 | 219,103 | -2,790 | 0.00% | 2,807,815 |
| 2021-02-04 | 2021-02-02 | 12.815 | 221,893 | -24,650 | 0.00% | 2,843,569 |
| 2021-02-03 | 2021-02-01 | 12.729 | 246,543 | -17,673 | 0.00% | 3,138,256 |
| 2021-02-02 | 2021-01-29 | 12.686 | 264,216 | -15,347 | 0.00% | 3,351,854 |
| 2021-02-01 | 2021-01-28 | 12.686 | 279,563 | -14,418 | 0.00% | 3,546,547 |
| 2021-01-29 | 2021-01-27 | 12.901 | 293,981 | -6,511 | 0.00% | 3,792,665 |
| 2021-01-28 | 2021-01-26 | 12.815 | 300,492 | -25,598 | 0.00% | 3,850,819 |
| 2021-01-27 | 2021-01-25 | 12.837 | 326,090 | -77,203 | 0.00% | 4,185,870 |
| 2021-01-26 | 2021-01-22 | 12.751 | 403,293 | +29,300 | 0.01% | 5,142,205 |
| 2021-01-25 | 2021-01-21 | 13.159 | 373,993 | -41,857 | 0.00% | 4,921,402 |
| 2021-01-22 | 2021-01-20 | 13.417 | 415,850 | +31,200 | 0.01% | 5,579,500 |
| 2021-01-21 | 2021-01-19 | 13.439 | 384,650 | -163,854 | 0.00% | 5,169,157 |
| 2021-01-20 | 2021-01-18 | 13.181 | 548,504 | -38,136 | 0.01% | 7,229,600 |
| 2021-01-19 | 2021-01-15 | 12.987 | 586,640 | -40,927 | 0.01% | 7,618,730 |
| 2021-01-18 | 2021-01-14 | 13.009 | 627,567 | -5,581 | 0.01% | 8,163,745 |
| 2021-01-15 | 2021-01-13 | 13.052 | 633,148 | -20,035 | 0.01% | 8,263,574 |
| 2021-01-14 | 2021-01-12 | 13.073 | 653,183 | +3,721 | 0.01% | 8,539,106 |
| 2021-01-13 | 2021-01-11 | 13.073 | 649,462 | +19,068 | 0.01% | 8,490,461 |
| 2021-01-12 | 2021-01-08 | 13.181 | 630,394 | -86,040 | 0.01% | 8,308,957 |
| 2021-01-11 | 2021-01-07 | 12.880 | 716,434 | -28,521 | 0.01% | 9,227,350 |
| 2021-01-08 | 2021-01-06 | 12.987 | 744,955 | -19,998 | 0.01% | 9,674,777 |
| 2021-01-07 | 2021-01-05 | 13.030 | 764,953 | +43,252 | 0.01% | 9,967,388 |
| 2021-01-06 | 2021-01-04 | 13.009 | 721,701 | -65,077 | 0.01% | 9,388,293 |
| 2021-01-05 | 2020-12-31 | 13.095 | 786,778 | -113,701 | 0.01% | 10,302,520 |
| 2021-01-04 | 2020-12-29 | 12.600 | 900,479 | -19,533 | 0.01% | 11,346,063 |
| 2020-12-30 | 2020-12-28 | 12.622 | 920,012 | -39,067 | 0.01% | 11,611,961 |
| 2020-12-29 | 2020-12-24 | 12.450 | 959,079 | -6,046 | 0.01% | 11,940,071 |
| 2020-12-28 | 2020-12-22 | 12.385 | 965,125 | +5,116 | 0.01% | 11,953,085 |
| 2020-12-22 | 2020-12-18 | 12.278 | 960,009 | -6,976 | 0.01% | 11,786,514 |
| 2020-12-21 | 2020-12-17 | 12.450 | 966,985 | -39,532 | 0.01% | 12,038,497 |
| 2020-12-18 | 2020-12-16 | 12.579 | 1,006,517 | +7,907 | 0.01% | 12,660,503 |
| 2020-12-17 | 2020-12-15 | 12.278 | 998,610 | +9,301 | 0.01% | 12,260,438 |
| 2020-12-16 | 2020-12-14 | 12.041 | 989,309 | +5,116 | 0.01% | 11,912,254 |
| 2020-12-15 | 2020-12-11 | 11.804 | 984,193 | -10,697 | 0.01% | 11,617,872 |
| 2020-12-14 | 2020-12-10 | 11.804 | 994,890 | +4,651 | 0.01% | 11,744,144 |
| 2020-12-11 | 2020-12-09 | 11.847 | 990,239 | -6,976 | 0.01% | 11,731,826 |
| 2020-12-10 | 2020-12-08 | 11.783 | 997,215 | -186,962 | 0.01% | 11,750,148 |
| 2020-12-09 | 2020-12-07 | 11.847 | 1,184,177 | -19,068 | 0.02% | 14,029,500 |
| 2020-12-08 | 2020-12-04 | 12.019 | 1,203,245 | -71,308 | 0.02% | 14,462,382 |
| 2020-12-07 | 2020-12-03 | 11.761 | 1,274,553 | -26,510 | 0.02% | 14,990,606 |
| 2020-12-03 | 2020-12-01 | 11.761 | 1,301,063 | -84,179 | 0.02% | 15,302,403 |
| 2020-12-02 | 2020-11-30 | 12.041 | 1,385,242 | -37,206 | 0.02% | 16,679,677 |
| 2020-12-01 | 2020-11-27 | 11.890 | 1,422,448 | -66,972 | 0.02% | 16,913,578 |
| 2020-11-30 | 2020-11-26 | 11.847 | 1,489,420 | -103,247 | 0.02% | 17,645,857 |
| 2020-11-27 | 2020-11-25 | 11.890 | 1,592,667 | -183,706 | 0.02% | 18,937,563 |
| 2020-11-26 | 2020-11-24 | 11.826 | 1,776,373 | -9,301 | 0.02% | 21,007,328 |
| 2020-11-24 | 2020-11-20 | 12.041 | 1,785,674 | -64,181 | 0.02% | 21,501,273 |
| 2020-11-23 | 2020-11-19 | 11.933 | 1,849,855 | -19,068 | 0.02% | 22,075,200 |
| 2020-11-20 | 2020-11-18 | 11.869 | 1,868,923 | -31,626 | 0.02% | 22,182,192 |
| 2020-11-19 | 2020-11-17 | 11.632 | 1,900,549 | -26,044 | 0.02% | 22,108,043 |
| 2020-11-18 | 2020-11-16 | 11.804 | 1,926,593 | -26,510 | 0.02% | 22,742,400 |
| 2020-11-17 | 2020-11-13 | 11.761 | 1,953,103 | -35,863 | 0.02% | 22,971,346 |
| 2020-11-16 | 2020-11-12 | 11.847 | 1,988,966 | -57,204 | 0.03% | 23,564,212 |
| 2020-11-13 | 2020-11-11 | 11.718 | 2,046,170 | -88,830 | 0.03% | 23,977,957 |
| 2020-11-12 | 2020-11-10 | 11.568 | 2,135,000 | -195,047 | 0.03% | 24,697,564 |
| 2020-11-11 | 2020-11-09 | 10.837 | 2,330,047 | -114,874 | 0.03% | 25,250,454 |
| 2020-11-10 | 2020-11-06 | 10.461 | 2,444,921 | -56,274 | 0.03% | 25,575,354 |
| 2020-11-09 | 2020-11-05 | 10.729 | 2,501,195 | -214,984 | 0.03% | 26,836,265 |
| 2020-11-06 | 2020-11-04 | 10.396 | 2,716,179 | -43,252 | 0.03% | 28,237,669 |
| 2020-11-05 | 2020-11-03 | 10.396 | 2,759,431 | -95,341 | 0.04% | 28,687,321 |
| 2020-11-04 | 2020-11-02 | 10.203 | 2,854,772 | -37,671 | 0.04% | 29,126,052 |
| 2020-11-03 | 2020-10-30 | 10.041 | 2,892,443 | -20,464 | 0.04% | 29,043,949 |
| 2020-11-02 | 2020-10-29 | 10.138 | 2,912,907 | -28,370 | 0.04% | 29,531,281 |
| 2020-10-30 | 2020-10-28 | 10.203 | 2,941,277 | -708,500 | 0.04% | 30,008,626 |
| 2020-10-29 | 2020-10-27 | 10.117 | 3,649,777 | -40,034 | 0.05% | 36,923,251 |
| 2020-10-28 | 2020-10-23 | 10.117 | 3,689,811 | -45,578 | 0.05% | 37,328,258 |
| 2020-10-27 | 2020-10-22 | 10.063 | 3,735,389 | -107,898 | 0.05% | 37,588,557 |
| 2020-10-23 | 2020-10-21 | 10.074 | 3,843,287 | -25,114 | 0.05% | 38,715,635 |
| 2020-10-22 | 2020-10-20 | 10.020 | 3,868,401 | -26,044 | 0.05% | 38,760,679 |
| 2020-10-21 | 2020-10-19 | 9.977 | 3,894,445 | -21,394 | 0.05% | 38,854,160 |
| 2020-10-20 | 2020-10-16 | 9.848 | 3,915,839 | -100,457 | 0.05% | 38,562,420 |
| 2020-10-19 | 2020-10-15 | 9.783 | 4,016,296 | +9,302 | 0.05% | 39,292,628 |
| 2020-10-16 | 2020-10-14 | 9.955 | 4,006,994 | -30,695 | 0.05% | 39,890,883 |
| 2020-10-15 | 2020-10-12 | 9.988 | 4,037,689 | -131,376 | 0.05% | 40,326,688 |
| 2020-10-14 | 2020-10-09 | 9.773 | 4,169,065 | +78,133 | 0.05% | 40,742,392 |
| 2020-10-12 | 2020-10-08 | 9.880 | 4,090,932 | +39,997 | 0.05% | 40,418,645 |
| 2020-10-09 | 2020-10-07 | 9.708 | 4,050,935 | -8,371 | 0.05% | 39,326,654 |
| 2020-10-08 | 2020-10-06 | 9.837 | 4,059,306 | -17,208 | 0.05% | 39,931,614 |
| 2020-10-07 | 2020-10-05 | 9.794 | 4,076,514 | +2,790 | 0.05% | 39,925,585 |
| 2020-10-06 | 2020-09-30 | 9.676 | 4,073,724 | +67,147 | 0.05% | 39,416,502 |
| 2020-10-05 | 2020-09-29 | 9.461 | 4,006,577 | +13,953 | 0.05% | 37,905,318 |
| 2020-09-30 | 2020-09-28 | 9.504 | 3,992,624 | +30,230 | 0.05% | 37,945,008 |
| 2020-09-29 | 2020-09-25 | 9.353 | 3,962,394 | -126,967 | 0.05% | 37,061,320 |
| 2020-09-28 | 2020-09-24 | 9.353 | 4,089,361 | +80,924 | 0.05% | 38,248,876 |
| 2020-09-25 | 2020-09-23 | 9.332 | 4,008,437 | -13,487 | 0.05% | 37,405,784 |
| 2020-09-24 | 2020-09-22 | 9.386 | 4,021,924 | -30,230 | 0.05% | 37,747,838 |
| 2020-09-23 | 2020-09-21 | 9.504 | 4,052,154 | -35,979 | 0.05% | 38,510,768 |
| 2020-09-22 | 2020-09-18 | 9.590 | 4,088,133 | +2,791 | 0.05% | 39,204,313 |
| 2020-09-21 | 2020-09-17 | 9.235 | 4,085,342 | -13,022 | 0.05% | 37,728,154 |
| 2020-09-18 | 2020-09-16 | 9.138 | 4,098,364 | +12,449 | 0.05% | 37,451,863 |
| 2020-09-17 | 2020-09-15 | 8.988 | 4,085,915 | +47,649 | 0.05% | 36,723,121 |
| 2020-09-16 | 2020-09-14 | 9.095 | 4,038,266 | +930 | 0.05% | 36,729,013 |
| 2020-09-15 | 2020-09-11 | 9.041 | 4,037,336 | +21,394 | 0.05% | 36,503,530 |
| 2020-09-14 | 2020-09-10 | 9.084 | 4,015,942 | -15,348 | 0.05% | 36,482,796 |
| 2020-09-11 | 2020-09-09 | 9.160 | 4,031,290 | -5,581 | 0.05% | 36,925,604 |
| 2020-09-10 | 2020-09-08 | 9.396 | 4,036,871 | -35,346 | 0.05% | 37,931,523 |
| 2020-09-09 | 2020-09-07 | 9.203 | 4,072,217 | +20,929 | 0.05% | 37,475,605 |
| 2020-09-08 | 2020-09-04 | 9.192 | 4,051,288 | -7,442 | 0.05% | 37,239,446 |
| 2020-09-07 | 2020-09-03 | 9.224 | 4,058,730 | +186,032 | 0.05% | 37,438,757 |
| 2020-09-04 | 2020-09-02 | 9.235 | 3,872,698 | +227,423 | 0.05% | 35,764,386 |
| 2020-09-03 | 2020-09-01 | 9.343 | 3,645,275 | -64,646 | 0.05% | 34,056,032 |
| 2020-09-02 | 2020-08-31 | 9.278 | 3,709,921 | +193,473 | 0.05% | 34,420,679 |
| 2020-09-01 | 2020-08-28 | 9.257 | 3,516,448 | +59,995 | 0.04% | 32,550,025 |
| 2020-08-31 | 2020-08-27 | 9.364 | 3,456,453 | +102,782 | 0.04% | 32,366,280 |
| 2020-08-28 | 2020-08-26 | 9.472 | 3,353,671 | +66,041 | 0.04% | 31,764,377 |
| 2020-08-27 | 2020-08-25 | 9.590 | 3,287,630 | +48,368 | 0.04% | 31,527,662 |
| 2020-08-26 | 2020-08-24 | 9.611 | 3,239,262 | +18,964 | 0.04% | 31,133,473 |
| 2020-08-25 | 2020-08-21 | 9.590 | 3,220,298 | -15,916 | 0.04% | 30,881,962 |
| 2020-08-24 | 2020-08-20 | 9.579 | 3,236,214 | +48,833 | 0.04% | 30,999,801 |
| 2020-08-21 | 2020-08-19 | 9.730 | 3,187,381 | +4,185 | 0.04% | 31,011,768 |
| 2020-08-20 | 2020-08-18 | 9.751 | 3,183,196 | +86,505 | 0.04% | 31,039,495 |
| 2020-08-19 | 2020-08-17 | 9.891 | 3,096,691 | +160,452 | 0.04% | 30,628,778 |
| 2020-08-18 | 2020-08-14 | 9.945 | 2,936,239 | +36,741 | 0.04% | 29,199,614 |
| 2020-08-17 | 2020-08-13 | 10.020 | 2,899,498 | +21,859 | 0.04% | 29,052,446 |
| 2020-08-14 | 2020-08-12 | 10.041 | 2,877,639 | +20,463 | 0.04% | 28,895,297 |
| 2020-08-13 | 2020-08-11 | 9.998 | 2,857,176 | +101,387 | 0.04% | 28,566,953 |
| 2020-08-12 | 2020-08-10 | 9.966 | 2,755,789 | +10,454 | 0.03% | 27,464,372 |
| 2020-08-11 | 2020-08-07 | 10.084 | 2,745,335 | +33,021 | 0.03% | 27,684,849 |
| 2020-08-10 | 2020-08-06 | 10.267 | 2,712,314 | +179,055 | 0.03% | 27,847,570 |
| 2020-08-07 | 2020-08-05 | 10.138 | 2,533,259 | +26,975 | 0.03% | 25,682,380 |
| 2020-08-06 | 2020-08-04 | 10.246 | 2,506,284 | -1,396 | 0.03% | 25,678,353 |
| 2020-08-05 | 2020-08-03 | 9.472 | 2,507,680 | -6,511 | 0.03% | 23,751,552 |
| 2020-08-04 | 2020-07-31 | 9.493 | 2,514,191 | -18,603 | 0.03% | 23,867,281 |
| 2020-08-03 | 2020-07-30 | 9.429 | 2,532,794 | -53,413 | 0.03% | 23,880,501 |
| 2020-07-31 | 2020-07-29 | 9.472 | 2,586,207 | +48,833 | 0.03% | 24,495,323 |
| 2020-07-30 | 2020-07-28 | 9.504 | 2,537,374 | +53,949 | 0.03% | 24,114,637 |
| 2020-07-29 | 2020-07-27 | 9.762 | 2,483,425 | +31,160 | 0.03% | 24,242,694 |
| 2020-07-28 | 2020-07-24 | 10.160 | 2,452,265 | +97,202 | 0.03% | 24,913,984 |
| 2020-07-27 | 2020-07-23 | 10.525 | 2,355,063 | -1,395 | 0.03% | 24,787,298 |
| 2020-07-24 | 2020-07-22 | 10.364 | 2,356,458 | -51,624 | 0.03% | 24,421,971 |
| 2020-07-23 | 2020-07-21 | 10.600 | 2,408,082 | -22,324 | 0.03% | 25,526,552 |
| 2020-07-22 | 2020-07-20 | 10.611 | 2,430,406 | -44,647 | 0.03% | 25,789,324 |
| 2020-07-21 | 2020-07-17 | 10.579 | 2,475,053 | -9,302 | 0.03% | 26,183,251 |
| 2020-07-20 | 2020-07-16 | 10.450 | 2,484,355 | -930 | 0.03% | 25,961,148 |
| 2020-07-17 | 2020-07-15 | 10.686 | 2,485,285 | +3,720 | 0.03% | 26,558,684 |
| 2020-07-16 | 2020-07-14 | 10.697 | 2,481,565 | +24,650 | 0.03% | 26,545,610 |
| 2020-07-15 | 2020-07-13 | 10.815 | 2,456,915 | +12,092 | 0.03% | 26,572,480 |
| 2020-07-14 | 2020-07-10 | 10.837 | 2,444,823 | +77,924 | 0.03% | 26,494,268 |
| 2020-07-13 | 2020-07-09 | 11.095 | 2,366,899 | +398,107 | 0.03% | 26,260,525 |
| 2020-07-10 | 2020-07-08 | 11.095 | 1,968,792 | -152,080 | 0.02% | 21,843,564 |
| 2020-07-09 | 2020-07-07 | 11.095 | 2,120,872 | -58,600 | 0.03% | 23,530,878 |
| 2020-07-08 | 2020-07-06 | 11.288 | 2,179,472 | -143,687 | 0.03% | 24,602,802 |
| 2020-07-07 | 2020-07-03 | 10.880 | 2,323,159 | -28,370 | 0.03% | 25,275,713 |
| 2020-07-06 | 2020-07-02 | 10.923 | 2,351,529 | +10,232 | 0.03% | 25,685,500 |
| 2020-07-03 | 2020-06-30 | 10.600 | 2,341,297 | -107,898 | 0.03% | 24,818,607 |
| 2020-07-02 | 2020-06-29 | 10.471 | 2,449,195 | -153,684 | 0.03% | 25,646,393 |
| 2020-06-30 | 2020-06-26 | 10.407 | 2,602,879 | -210,681 | 0.03% | 27,087,774 |
| 2020-06-29 | 2020-06-24 | 10.697 | 2,813,560 | +95,806 | 0.04% | 30,097,002 |
| 2020-06-26 | 2020-06-23 | 10.633 | 2,717,754 | +931 | 0.03% | 28,896,844 |
| 2020-06-24 | 2020-06-22 | 10.665 | 2,716,823 | -272,071 | 0.03% | 28,974,569 |
| 2020-06-23 | 2020-06-19 | 10.794 | 2,988,894 | +182,776 | 0.04% | 32,261,771 |
| 2020-06-22 | 2020-06-18 | 10.837 | 2,806,118 | -466,009 | 0.04% | 30,409,581 |
| 2020-06-19 | 2020-06-17 | 10.858 | 3,272,127 | -4,186 | 0.04% | 35,530,024 |
| 2020-06-18 | 2020-06-16 | 10.966 | 3,276,313 | -64,991 | 0.04% | 35,927,710 |
| 2020-06-17 | 2020-06-15 | 10.729 | 3,341,304 | +17,673 | 0.04% | 35,850,111 |
| 2020-06-16 | 2020-06-12 | 10.901 | 3,323,631 | -310,208 | 0.04% | 36,232,202 |
| 2020-06-15 | 2020-06-11 | 10.880 | 3,633,839 | +34,416 | 0.05% | 39,535,767 |
| 2020-06-12 | 2020-06-10 | 11.073 | 3,599,423 | -15,813 | 0.05% | 39,857,870 |
| 2020-06-11 | 2020-06-09 | 11.095 | 3,615,236 | -70,621 | 0.05% | 40,110,708 |
| 2020-06-10 | 2020-06-08 | 11.138 | 3,685,857 | +9,767 | 0.05% | 41,052,746 |
| 2020-06-09 | 2020-06-05 | 11.586 | 3,676,090 | -18,666 | 0.05% | 42,592,494 |
| 2020-06-08 | 2020-06-04 | 11.410 | 3,694,756 | +51,270 | 0.05% | 42,156,441 |
| 2020-06-05 | 2020-06-03 | 11.476 | 3,643,486 | -51,703 | 0.05% | 41,812,688 |
| 2020-06-04 | 2020-06-02 | 11.299 | 3,695,189 | +2,867 | 0.05% | 41,753,631 |
| 2020-06-03 | 2020-06-01 | 11.211 | 3,692,322 | -63,697 | 0.05% | 41,395,289 |
| 2020-06-02 | 2020-05-29 | 10.979 | 3,756,019 | -80,215 | 0.05% | 41,239,036 |
| 2020-06-01 | 2020-05-28 | 10.924 | 3,836,234 | -10,070 | 0.05% | 41,908,095 |
| 2020-05-29 | 2020-05-27 | 10.968 | 3,846,304 | -17,858 | 0.05% | 42,187,873 |
| 2020-05-28 | 2020-05-26 | 10.836 | 3,864,162 | -215,685 | 0.05% | 41,872,072 |
| 2020-05-27 | 2020-05-25 | 10.814 | 4,079,847 | -35,546 | 0.05% | 44,119,196 |
| 2020-05-26 | 2020-05-22 | 10.814 | 4,115,393 | -140,886 | 0.05% | 44,503,588 |
| 2020-05-25 | 2020-05-21 | 11.233 | 4,256,279 | -10,422 | 0.06% | 47,811,845 |
| 2020-05-22 | 2020-05-20 | 11.564 | 4,266,701 | +30,359 | 0.06% | 49,341,362 |
| 2020-05-21 | 2020-05-19 | 11.520 | 4,236,342 | -121,436 | 0.05% | 48,803,296 |
| 2020-05-20 | 2020-05-18 | 11.255 | 4,357,778 | -50,296 | 0.06% | 49,048,182 |
| 2020-05-19 | 2020-05-15 | 11.123 | 4,408,074 | -11,520 | 0.06% | 49,030,582 |
| 2020-05-18 | 2020-05-14 | 11.013 | 4,419,594 | -6,797 | 0.06% | 48,671,032 |
| 2020-05-15 | 2020-05-13 | 11.035 | 4,426,391 | +453 | 0.06% | 48,843,572 |
| 2020-05-14 | 2020-05-12 | 11.035 | 4,425,938 | -66,191 | 0.06% | 48,838,573 |
| 2020-05-13 | 2020-05-11 | 11.057 | 4,492,129 | -96,515 | 0.06% | 49,668,104 |
| 2020-05-12 | 2020-05-08 | 10.858 | 4,588,644 | -172,638 | 0.06% | 49,823,829 |
| 2020-05-11 | 2020-05-07 | 10.737 | 4,761,282 | -39,875 | 0.06% | 51,120,417 |
| 2020-05-08 | 2020-05-06 | 10.737 | 4,801,157 | -66,608 | 0.06% | 51,548,542 |
| 2020-05-07 | 2020-05-05 | 10.516 | 4,867,765 | -67,062 | 0.06% | 51,189,412 |
| 2020-05-06 | 2020-05-04 | 10.284 | 4,934,827 | +95,155 | 0.06% | 50,751,103 |
| 2020-05-05 | 2020-04-29 | 10.836 | 4,839,672 | -53,468 | 0.06% | 52,442,702 |
| 2020-05-04 | 2020-04-28 | 10.704 | 4,893,140 | -19,484 | 0.06% | 52,374,153 |
| 2020-04-29 | 2020-04-27 | 10.704 | 4,912,624 | -36,703 | 0.06% | 52,582,702 |
| 2020-04-28 | 2020-04-24 | 10.560 | 4,949,327 | -13,140 | 0.06% | 52,265,574 |
| 2020-04-27 | 2020-04-23 | 10.593 | 4,962,467 | -14,500 | 0.06% | 52,568,611 |
| 2020-04-24 | 2020-04-22 | 10.571 | 4,976,967 | +2,719 | 0.06% | 52,612,375 |
| 2020-04-23 | 2020-04-21 | 10.505 | 4,974,248 | +134,576 | 0.06% | 52,254,299 |
| 2020-04-22 | 2020-04-20 | 10.648 | 4,839,672 | -196,200 | 0.06% | 51,534,834 |
| 2020-04-21 | 2020-04-17 | 10.582 | 5,035,872 | -141,827 | 0.07% | 53,290,639 |
| 2020-04-20 | 2020-04-16 | 10.571 | 5,177,699 | -52,108 | 0.07% | 54,734,348 |
| 2020-04-17 | 2020-04-15 | 10.461 | 5,229,807 | -9,516 | 0.07% | 54,708,101 |
| 2020-04-16 | 2020-04-14 | 10.516 | 5,239,323 | -33,531 | 0.07% | 55,096,716 |
| 2020-04-15 | 2020-04-09 | 10.295 | 5,272,854 | -125,060 | 0.07% | 54,285,648 |
| 2020-04-14 | 2020-04-08 | 9.942 | 5,397,914 | +118,717 | 0.07% | 53,667,133 |
| 2020-04-09 | 2020-04-07 | 9.909 | 5,279,197 | -90,171 | 0.07% | 52,312,063 |
| 2020-04-08 | 2020-04-06 | 9.402 | 5,369,368 | -79,749 | 0.07% | 50,480,123 |
| 2020-04-07 | 2020-04-03 | 9.104 | 5,449,117 | -37,156 | 0.07% | 49,606,401 |
| 2020-04-06 | 2020-04-02 | 9.081 | 5,486,273 | +77,345 | 0.07% | 49,823,575 |
| 2020-04-03 | 2020-04-01 | 9.644 | 5,408,928 | -24,468 | 0.07% | 52,165,127 |
| 2020-04-02 | 2020-03-31 | 9.887 | 5,433,396 | -10,422 | 0.07% | 53,720,124 |
| 2020-04-01 | 2020-03-30 | 9.644 | 5,443,818 | +1,812 | 0.07% | 52,501,616 |
| 2020-03-31 | 2020-03-27 | 9.545 | 5,442,006 | -2,265 | 0.07% | 51,943,686 |
| 2020-03-30 | 2020-03-26 | 9.666 | 5,444,271 | +52,342 | 0.07% | 52,626,136 |
| 2020-03-27 | 2020-03-25 | 9.744 | 5,391,929 | -34,890 | 0.07% | 52,536,666 |
| 2020-03-26 | 2020-03-24 | 9.048 | 5,426,819 | -132,764 | 0.07% | 49,103,995 |
| 2020-03-25 | 2020-03-23 | 8.287 | 5,559,583 | +111,014 | 0.07% | 46,072,290 |
| 2020-03-24 | 2020-03-20 | 8.795 | 5,448,569 | -2,718 | 0.07% | 47,917,971 |
| 2020-03-23 | 2020-03-19 | 8.486 | 5,451,287 | +78,182 | 0.07% | 46,257,593 |
| 2020-03-20 | 2020-03-18 | 8.684 | 5,373,105 | -1,813 | 0.07% | 46,661,393 |
| 2020-03-19 | 2020-03-17 | 8.993 | 5,374,918 | -191,216 | 0.07% | 48,337,823 |
| 2020-03-17 | 2020-03-13 | 9.611 | 5,566,134 | +161,764 | 0.07% | 53,497,003 |
| 2020-03-13 | 2020-03-11 | 10.163 | 5,404,370 | -218,404 | 0.07% | 54,924,024 |
| 2020-03-12 | 2020-03-10 | 10.295 | 5,622,774 | +58,452 | 0.07% | 57,888,182 |
| 2020-03-11 | 2020-03-09 | 10.174 | 5,564,322 | -114,186 | 0.07% | 56,610,998 |
| 2020-03-09 | 2020-03-05 | 11.189 | 5,678,508 | -69,780 | 0.07% | 63,537,458 |
| 2020-03-06 | 2020-03-04 | 11.035 | 5,748,288 | +9,063 | 0.07% | 63,430,211 |
| 2020-03-05 | 2020-03-03 | 11.101 | 5,739,225 | +23,109 | 0.07% | 63,710,186 |
| 2020-03-04 | 2020-03-02 | 11.145 | 5,716,116 | -100,964 | 0.07% | 63,705,957 |
| 2020-03-03 | 2020-02-28 | 10.957 | 5,817,080 | +215,360 | 0.08% | 63,739,980 |
| 2020-03-02 | 2020-02-27 | 11.277 | 5,601,720 | -162,217 | 0.07% | 63,172,772 |
| 2020-02-28 | 2020-02-26 | 11.167 | 5,763,937 | +119,171 | 0.07% | 64,366,127 |
| 2020-02-27 | 2020-02-25 | 11.233 | 5,644,766 | -66,609 | 0.07% | 63,409,067 |
| 2020-02-26 | 2020-02-24 | 11.145 | 5,711,375 | +130,951 | 0.07% | 63,653,119 |
| 2020-02-25 | 2020-02-21 | 11.520 | 5,580,424 | +75,218 | 0.07% | 64,287,322 |
| 2020-02-24 | 2020-02-20 | 11.807 | 5,505,206 | -685,818 | 0.07% | 65,000,245 |
| 2020-02-21 | 2020-02-19 | 11.895 | 6,191,024 | -405,542 | 0.08% | 73,644,258 |
| 2020-02-20 | 2020-02-18 | 11.807 | 6,596,566 | -609,445 | 0.09% | 77,885,987 |
| 2020-02-19 | 2020-02-17 | 11.939 | 7,206,011 | -913,941 | 0.09% | 86,035,923 |
| 2020-02-18 | 2020-02-14 | 11.939 | 8,119,952 | +161,310 | 0.10% | 96,947,890 |
| 2020-02-17 | 2020-02-13 | 11.939 | 7,958,642 | +14,500 | 0.10% | 95,021,935 |
| 2020-02-14 | 2020-02-12 | 12.050 | 7,944,142 | -14,953 | 0.10% | 95,725,419 |
| 2020-02-13 | 2020-02-11 | 11.939 | 7,959,095 | +3,172 | 0.10% | 95,027,344 |
| 2020-02-12 | 2020-02-10 | 11.962 | 7,955,923 | +6,344 | 0.10% | 95,165,053 |
| 2020-02-11 | 2020-02-07 | 11.962 | 7,949,579 | +58,757 | 0.10% | 95,089,169 |
| 2020-02-10 | 2020-02-06 | 12.050 | 7,890,822 | -26,734 | 0.10% | 95,082,923 |
| 2020-02-07 | 2020-02-05 | 11.697 | 7,917,556 | -24,921 | 0.10% | 92,609,310 |
| 2020-02-06 | 2020-02-04 | 11.653 | 7,942,477 | +61,171 | 0.10% | 92,550,235 |
| 2020-02-05 | 2020-02-03 | 11.498 | 7,881,306 | -120,530 | 0.10% | 90,619,894 |
| 2020-02-04 | 2020-01-31 | 11.498 | 8,001,836 | -13,593 | 0.10% | 92,005,757 |
| 2020-02-03 | 2020-01-30 | 11.608 | 8,015,429 | -74,765 | 0.10% | 93,046,523 |
| 2020-01-31 | 2020-01-29 | 12.094 | 8,090,194 | -42,593 | 0.10% | 97,842,407 |
| 2020-01-30 | 2020-01-24 | 12.712 | 8,132,787 | -67,515 | 0.11% | 103,383,092 |
| 2020-01-29 | 2020-01-22 | 12.911 | 8,200,302 | -60,225 | 0.11% | 105,870,106 |
| 2020-01-23 | 2020-01-21 | 12.778 | 8,260,527 | -43,804 | 0.11% | 105,553,820 |
| 2020-01-22 | 2020-01-20 | 13.374 | 8,304,331 | +6,344 | 0.11% | 111,061,852 |
| 2020-01-21 | 2020-01-17 | 13.595 | 8,297,987 | -82,468 | 0.11% | 112,808,311 |
| 2020-01-20 | 2020-01-16 | 13.286 | 8,380,455 | -2,265 | 0.11% | 111,340,130 |
| 2020-01-17 | 2020-01-15 | 13.219 | 8,382,720 | +2,718 | 0.11% | 110,815,221 |
| 2020-01-16 | 2020-01-14 | 13.264 | 8,380,002 | -93,342 | 0.11% | 111,149,171 |
| 2020-01-15 | 2020-01-13 | 13.264 | 8,473,344 | +33,077 | 0.11% | 112,387,224 |
| 2020-01-14 | 2020-01-10 | 13.087 | 8,440,267 | -44,405 | 0.11% | 110,458,340 |
| 2020-01-13 | 2020-01-09 | 13.043 | 8,484,672 | -76,124 | 0.11% | 110,664,971 |
| 2020-01-10 | 2020-01-08 | 12.535 | 8,560,796 | -18,578 | 0.11% | 107,312,452 |
| 2020-01-09 | 2020-01-07 | 12.624 | 8,579,374 | +23,562 | 0.11% | 108,302,695 |
| 2020-01-08 | 2020-01-06 | 12.579 | 8,555,812 | +67,062 | 0.11% | 107,627,617 |
| 2020-01-07 | 2020-01-03 | 12.844 | 8,488,750 | +131,404 | 0.11% | 109,032,097 |
| 2020-01-06 | 2020-01-02 | 12.800 | 8,357,346 | -26,076 | 0.11% | 106,975,423 |
| 2020-01-03 | 2019-12-31 | 12.535 | 8,383,422 | -5,890 | 0.11% | 105,089,010 |
| 2020-01-02 | 2019-12-27 | 12.491 | 8,389,312 | +107,297 | 0.11% | 104,792,551 |
| 2019-12-30 | 2019-12-24 | 12.050 | 8,282,015 | -30,359 | 0.11% | 99,796,725 |
| 2019-12-27 | 2019-12-20 | 12.094 | 8,312,374 | +90,171 | 0.11% | 100,529,441 |
| 2019-12-23 | 2019-12-19 | 12.116 | 8,222,203 | +1,812 | 0.11% | 99,620,376 |
| 2019-12-20 | 2019-12-18 | 12.226 | 8,220,391 | +6,344 | 0.11% | 100,505,511 |
| 2019-12-19 | 2019-12-17 | 12.337 | 8,214,047 | -53,468 | 0.11% | 101,334,336 |
| 2019-12-18 | 2019-12-16 | 12.050 | 8,267,515 | -31,718 | 0.11% | 99,622,003 |
| 2019-12-17 | 2019-12-13 | 11.962 | 8,299,233 | -67,062 | 0.11% | 99,271,567 |
| 2019-12-16 | 2019-12-12 | 11.719 | 8,366,295 | +26,281 | 0.11% | 98,042,715 |
| 2019-12-13 | 2019-12-11 | 11.675 | 8,340,014 | +6,344 | 0.11% | 97,366,618 |
| 2019-12-12 | 2019-12-10 | 11.608 | 8,333,670 | +18,124 | 0.11% | 96,740,801 |
| 2019-12-11 | 2019-12-09 | 11.653 | 8,315,546 | +17,672 | 0.11% | 96,897,446 |
| 2019-12-10 | 2019-12-06 | 11.697 | 8,297,874 | +24,922 | 0.11% | 97,057,777 |
| 2019-12-09 | 2019-12-05 | 11.653 | 8,272,952 | +9,062 | 0.11% | 96,401,116 |
| 2019-12-06 | 2019-12-04 | 11.586 | 8,263,890 | -4,078 | 0.11% | 95,748,387 |
| 2019-12-05 | 2019-12-03 | 11.829 | 8,267,968 | -453 | 0.11% | 97,802,783 |
| 2019-12-04 | 2019-12-02 | 11.763 | 8,268,421 | -9,063 | 0.11% | 97,260,708 |
| 2019-12-03 | 2019-11-29 | 11.630 | 8,277,484 | +1,360 | 0.11% | 96,271,248 |
| 2019-12-02 | 2019-11-28 | 11.807 | 8,276,124 | -99,686 | 0.11% | 97,716,613 |
| 2019-11-29 | 2019-11-27 | 11.851 | 8,375,810 | -37,120 | 0.11% | 99,263,307 |
| 2019-11-28 | 2019-11-26 | 11.807 | 8,412,930 | -446,775 | 0.11% | 99,331,889 |
| 2019-11-27 | 2019-11-25 | 11.962 | 8,859,705 | +50,879 | 0.11% | 105,975,673 |
| 2019-11-26 | 2019-11-22 | 11.851 | 8,808,826 | +5,891 | 0.11% | 104,395,061 |
| 2019-11-25 | 2019-11-21 | 11.653 | 8,802,935 | +14,500 | 0.11% | 102,576,778 |
| 2019-11-22 | 2019-11-20 | 11.829 | 8,788,435 | -674 | 0.11% | 103,959,449 |
| 2019-11-21 | 2019-11-19 | 12.050 | 8,789,109 | +42,593 | 0.11% | 105,907,113 |
| 2019-11-20 | 2019-11-18 | 11.917 | 8,746,516 | -70,687 | 0.11% | 104,235,701 |
| 2019-11-19 | 2019-11-15 | 11.630 | 8,817,203 | -28,093 | 0.11% | 102,548,448 |
| 2019-11-18 | 2019-11-14 | 11.829 | 8,845,296 | -102,858 | 0.11% | 104,632,065 |
| 2019-11-15 | 2019-11-13 | 11.653 | 8,948,154 | -51,656 | 0.12% | 104,268,952 |
| 2019-11-14 | 2019-11-12 | 11.984 | 8,999,810 | +127,618 | 0.12% | 107,850,163 |
| 2019-11-13 | 2019-11-11 | 11.895 | 8,872,192 | -68,420 | 0.11% | 105,537,629 |
| 2019-11-12 | 2019-11-08 | 12.271 | 8,940,612 | -19,485 | 0.12% | 109,705,822 |
| 2019-11-11 | 2019-11-07 | 12.138 | 8,960,097 | -26,734 | 0.12% | 108,758,457 |
| 2019-11-08 | 2019-11-06 | 11.917 | 8,986,831 | -18,124 | 0.12% | 107,099,630 |
| 2019-11-07 | 2019-11-05 | 11.962 | 9,004,955 | -33,984 | 0.12% | 107,713,086 |
| 2019-11-06 | 2019-11-04 | 11.895 | 9,038,939 | -38,515 | 0.12% | 107,521,139 |
| 2019-11-05 | 2019-11-01 | 11.564 | 9,077,454 | -14,500 | 0.12% | 104,974,298 |
| 2019-11-04 | 2019-10-31 | 11.344 | 9,091,954 | +29,906 | 0.12% | 103,135,454 |
| 2019-11-01 | 2019-10-30 | 11.299 | 9,062,048 | +8,156 | 0.12% | 102,396,227 |
| 2019-10-31 | 2019-10-29 | 11.432 | 9,053,892 | -44,406 | 0.12% | 103,502,944 |
| 2019-10-30 | 2019-10-28 | 11.322 | 9,098,298 | -72,046 | 0.12% | 103,006,625 |
| 2019-10-29 | 2019-10-25 | 11.101 | 9,170,344 | +2,719 | 0.12% | 101,798,469 |
| 2019-10-28 | 2019-10-24 | 11.079 | 9,167,625 | +6,344 | 0.12% | 101,565,963 |
| 2019-10-25 | 2019-10-23 | 10.957 | 9,161,281 | +16,312 | 0.12% | 100,383,675 |
| 2019-10-24 | 2019-10-22 | 11.167 | 9,144,969 | -1,813 | 0.12% | 102,122,254 |
| 2019-10-23 | 2019-10-21 | 11.101 | 9,146,782 | +8,610 | 0.12% | 101,536,911 |
| 2019-10-22 | 2019-10-18 | 11.079 | 9,138,172 | +24,468 | 0.12% | 101,239,661 |
| 2019-10-21 | 2019-10-17 | 11.189 | 9,113,704 | -60,265 | 0.12% | 101,974,249 |
| 2019-10-18 | 2019-10-16 | 11.079 | 9,173,969 | -1,812 | 0.12% | 101,636,247 |
| 2019-10-17 | 2019-10-15 | 11.057 | 9,175,781 | -907 | 0.12% | 101,453,819 |
| 2019-10-16 | 2019-10-14 | 11.123 | 9,176,688 | -11,781 | 0.12% | 102,071,416 |
| 2019-10-15 | 2019-10-11 | 11.035 | 9,188,469 | -33,984 | 0.12% | 101,391,324 |
| 2019-10-14 | 2019-10-10 | 10.814 | 9,222,453 | -1,359 | 0.12% | 99,730,998 |
| 2019-10-11 | 2019-10-09 | 10.693 | 9,223,812 | -20,843 | 0.12% | 98,626,100 |
| 2019-10-10 | 2019-10-08 | 10.726 | 9,244,655 | -158,592 | 0.12% | 99,154,999 |
| 2019-10-09 | 2019-10-04 | 10.494 | 9,403,247 | +91,530 | 0.12% | 98,677,014 |
| 2019-10-08 | 2019-10-03 | 10.527 | 9,311,717 | +78,390 | 0.12% | 98,024,759 |
| 2019-10-04 | 2019-10-02 | 10.648 | 9,233,327 | +191,216 | 0.12% | 98,320,294 |
| 2019-10-03 | 2019-09-30 | 10.704 | 9,042,111 | +9,968 | 0.12% | 96,783,029 |
| 2019-10-02 | 2019-09-27 | 11.024 | 9,032,143 | +33,531 | 0.12% | 99,566,659 |
| 2019-09-30 | 2019-09-26 | 10.913 | 8,998,612 | +3,625 | 0.12% | 98,204,063 |
| 2019-09-27 | 2019-09-25 | 10.880 | 8,994,987 | +5,438 | 0.12% | 97,866,734 |
| 2019-09-26 | 2019-09-24 | 11.057 | 8,989,549 | -69,781 | 0.12% | 99,394,709 |
| 2019-09-25 | 2019-09-23 | 11.366 | 9,059,330 | -16,312 | 0.12% | 102,965,313 |
| 2019-09-23 | 2019-09-19 | 11.542 | 9,075,642 | -12,234 | 0.12% | 104,753,051 |
| 2019-09-20 | 2019-09-18 | 11.630 | 9,087,876 | -48,031 | 0.12% | 105,696,509 |
| 2019-09-19 | 2019-09-17 | 11.520 | 9,135,907 | -6,343 | 0.12% | 105,247,020 |
| 2019-09-18 | 2019-09-16 | 11.630 | 9,142,250 | +3,171 | 0.12% | 106,328,906 |
| 2019-09-17 | 2019-09-13 | 11.851 | 9,139,079 | -49,843 | 0.12% | 108,308,952 |
| 2019-09-16 | 2019-09-12 | 11.785 | 9,188,922 | -7,703 | 0.12% | 108,291,273 |
| 2019-09-13 | 2019-09-11 | 11.719 | 9,196,625 | +10,875 | 0.12% | 107,773,164 |
| 2019-09-12 | 2019-09-10 | 11.653 | 9,185,750 | -5,437 | 0.12% | 107,037,555 |
| 2019-09-11 | 2019-09-09 | 11.630 | 9,191,187 | -45,765 | 0.12% | 106,898,067 |
| 2019-09-10 | 2019-09-06 | 11.621 | 9,236,952 | -14,500 | 0.12% | 107,345,183 |
| 2019-09-09 | 2019-09-05 | 11.644 | 9,251,452 | +75,372 | 0.12% | 107,720,449 |
| 2019-09-06 | 2019-09-04 | 11.465 | 9,176,080 | -12,976 | 0.12% | 105,202,264 |
| 2019-09-05 | 2019-09-03 | 11.219 | 9,189,056 | +9,396 | 0.12% | 103,092,043 |
| 2019-09-04 | 2019-09-02 | 11.286 | 9,179,660 | -75,275 | 0.12% | 103,602,087 |
| 2019-09-03 | 2019-08-30 | 11.264 | 9,254,935 | -65,328 | 0.12% | 104,244,810 |
| 2019-09-02 | 2019-08-29 | 11.018 | 9,320,263 | +16,546 | 0.12% | 102,689,400 |
| 2019-08-30 | 2019-08-28 | 11.118 | 9,303,717 | -141,100 | 0.12% | 103,442,762 |
| 2019-08-29 | 2019-08-27 | 10.694 | 9,444,817 | -62,196 | 0.12% | 101,001,081 |
| 2019-08-28 | 2019-08-26 | 10.683 | 9,507,013 | -67,566 | 0.12% | 101,559,959 |
| 2019-08-27 | 2019-08-23 | 10.783 | 9,574,579 | +7,551 | 0.13% | 103,244,645 |
| 2019-08-26 | 2019-08-22 | 10.638 | 9,567,028 | -4,027 | 0.13% | 101,773,457 |
| 2019-08-23 | 2019-08-21 | 10.649 | 9,571,055 | +36,244 | 0.13% | 101,923,246 |
| 2019-08-22 | 2019-08-20 | 10.694 | 9,534,811 | -9,397 | 0.12% | 101,963,459 |
| 2019-08-21 | 2019-08-19 | 10.783 | 9,544,208 | -4,922 | 0.12% | 102,917,148 |
| 2019-08-20 | 2019-08-16 | 10.392 | 9,549,130 | -14,816 | 0.12% | 99,235,552 |
| 2019-08-19 | 2019-08-15 | 10.269 | 9,563,946 | -132,446 | 0.13% | 98,213,946 |
| 2019-08-16 | 2019-08-14 | 10.280 | 9,696,392 | +7,606 | 0.13% | 99,682,410 |
| 2019-08-15 | 2019-08-13 | 10.057 | 9,688,786 | +41,166 | 0.13% | 97,438,908 |
| 2019-08-14 | 2019-08-12 | 10.370 | 9,647,620 | -8,949 | 0.13% | 100,043,459 |
| 2019-08-13 | 2019-08-09 | 10.359 | 9,656,569 | -895 | 0.13% | 100,028,353 |
| 2019-08-12 | 2019-08-08 | 10.504 | 9,657,464 | -18,793 | 0.13% | 101,440,525 |
| 2019-08-09 | 2019-08-07 | 10.414 | 9,676,257 | +93,966 | 0.13% | 100,772,920 |
| 2019-08-08 | 2019-08-06 | 10.247 | 9,582,291 | +69,296 | 0.13% | 98,188,184 |
| 2019-08-07 | 2019-08-05 | 10.437 | 9,512,995 | +79,632 | 0.12% | 99,285,238 |
| 2019-08-06 | 2019-08-02 | 10.973 | 9,433,363 | +138,711 | 0.12% | 103,513,876 |
| 2019-08-05 | 2019-08-01 | 11.398 | 9,294,652 | -895 | 0.12% | 105,938,505 |
| 2019-08-02 | 2019-07-31 | 11.554 | 9,295,547 | -23,268 | 0.12% | 107,402,904 |
| 2019-08-01 | 2019-07-30 | 11.644 | 9,318,815 | +4,475 | 0.12% | 108,504,798 |
| 2019-07-31 | 2019-07-29 | 11.778 | 9,314,340 | -49,064 | 0.12% | 109,701,669 |
| 2019-07-30 | 2019-07-26 | 11.889 | 9,363,404 | -18,500 | 0.12% | 111,325,826 |
| 2019-07-29 | 2019-07-25 | 12.180 | 9,381,904 | -60,406 | 0.12% | 114,271,524 |
| 2019-07-26 | 2019-07-24 | 12.180 | 9,442,310 | -98,151 | 0.12% | 115,007,268 |
| 2019-07-25 | 2019-07-23 | 12.068 | 9,540,461 | +11,633 | 0.12% | 115,136,666 |
| 2019-07-24 | 2019-07-22 | 11.934 | 9,528,828 | -40,718 | 0.12% | 113,718,540 |
| 2019-07-23 | 2019-07-19 | 12.001 | 9,569,546 | +5,767 | 0.13% | 114,846,073 |
| 2019-07-22 | 2019-07-18 | 11.845 | 9,563,779 | -9,844 | 0.13% | 113,280,702 |
| 2019-07-19 | 2019-07-17 | 11.867 | 9,573,623 | -12,529 | 0.13% | 113,611,259 |
| 2019-07-18 | 2019-07-16 | 11.822 | 9,586,152 | +447 | 0.13% | 113,331,468 |
| 2019-07-17 | 2019-07-15 | 11.889 | 9,585,705 | +895 | 0.13% | 113,968,865 |
| 2019-07-16 | 2019-07-12 | 11.845 | 9,584,810 | -2,237 | 0.13% | 113,529,809 |
| 2019-07-15 | 2019-07-11 | 11.845 | 9,587,047 | -21,616 | 0.13% | 113,556,306 |
| 2019-07-12 | 2019-07-10 | 11.778 | 9,608,663 | -102,973 | 0.13% | 113,168,122 |
| 2019-07-11 | 2019-07-09 | 11.510 | 9,711,636 | -77,410 | 0.13% | 111,776,410 |
| 2019-07-10 | 2019-07-08 | 11.599 | 9,789,046 | -52,352 | 0.13% | 113,542,449 |
| 2019-07-09 | 2019-07-05 | 11.733 | 9,841,398 | -16,556 | 0.13% | 115,469,326 |
| 2019-07-08 | 2019-07-04 | 11.845 | 9,857,954 | -448 | 0.13% | 116,765,136 |
| 2019-07-05 | 2019-07-03 | 11.778 | 9,858,402 | +30,427 | 0.13% | 116,109,477 |
| 2019-07-04 | 2019-07-02 | 11.822 | 9,827,975 | +282,345 | 0.13% | 116,190,400 |
| 2019-07-03 | 2019-06-28 | 11.599 | 9,545,630 | -10,292 | 0.12% | 110,719,084 |
| 2019-07-02 | 2019-06-27 | 11.711 | 9,555,922 | +65,328 | 0.12% | 111,906,268 |
| 2019-06-28 | 2019-06-26 | 11.442 | 9,490,594 | +39,377 | 0.12% | 108,596,015 |
| 2019-06-27 | 2019-06-25 | 11.375 | 9,451,217 | -152,722 | 0.12% | 107,511,779 |
| 2019-06-26 | 2019-06-24 | 11.398 | 9,603,939 | +9,844 | 0.13% | 109,463,694 |
| 2019-06-25 | 2019-06-21 | 11.465 | 9,594,095 | +60,854 | 0.13% | 109,994,738 |
| 2019-06-24 | 2019-06-20 | 11.532 | 9,533,241 | +170,927 | 0.12% | 109,936,221 |
| 2019-06-21 | 2019-06-19 | 11.375 | 9,362,314 | +93,071 | 0.12% | 106,500,468 |
| 2019-06-20 | 2019-06-18 | 11.063 | 9,269,243 | +9,397 | 0.12% | 102,541,578 |
| 2019-06-19 | 2019-06-17 | 11.018 | 9,259,846 | +18,793 | 0.12% | 102,023,734 |
| 2019-06-18 | 2019-06-14 | 11.074 | 9,241,053 | +14,766 | 0.12% | 102,332,987 |
| 2019-06-17 | 2019-06-13 | 11.141 | 9,226,287 | +151,240 | 0.12% | 102,788,056 |
| 2019-06-14 | 2019-06-12 | 11.241 | 9,075,047 | -448 | 0.12% | 102,015,790 |
| 2019-06-13 | 2019-06-11 | 11.487 | 9,075,495 | +79,200 | 0.12% | 104,251,898 |
| 2019-06-12 | 2019-06-10 | 12.095 | 8,996,295 | -17,004 | 0.12% | 108,806,728 |
| 2019-06-11 | 2019-06-06 | 11.631 | 9,013,299 | +326,774 | 0.12% | 104,835,665 |
| 2019-06-10 | 2019-06-05 | 11.515 | 8,686,525 | +135,954 | 0.12% | 100,028,561 |
| 2019-06-06 | 2019-06-04 | 11.562 | 8,550,571 | -9,064 | 0.12% | 98,859,230 |
| 2019-06-05 | 2019-06-03 | 11.724 | 8,559,635 | +432 | 0.12% | 100,352,298 |
| 2019-06-04 | 2019-05-31 | 11.724 | 8,559,203 | +44,454 | 0.12% | 100,347,233 |
| 2019-06-03 | 2019-05-30 | 11.793 | 8,514,749 | +2,158 | 0.12% | 100,417,913 |
| 2019-05-31 | 2019-05-29 | 11.747 | 8,512,591 | +116,483 | 0.12% | 99,997,994 |
| 2019-05-30 | 2019-05-28 | 11.747 | 8,396,108 | -3,453 | 0.11% | 98,629,660 |
| 2019-05-29 | 2019-05-27 | 11.678 | 8,399,561 | +71,214 | 0.11% | 98,086,375 |
| 2019-05-28 | 2019-05-24 | 11.770 | 8,328,347 | +34,527 | 0.11% | 98,026,632 |
| 2019-05-27 | 2019-05-23 | 11.678 | 8,293,820 | +138,111 | 0.11% | 96,851,578 |
| 2019-05-24 | 2019-05-22 | 12.141 | 8,155,709 | +56,540 | 0.11% | 99,018,095 |
| 2019-05-23 | 2019-05-21 | 12.164 | 8,099,169 | +32,284 | 0.11% | 98,519,301 |
| 2019-05-22 | 2019-05-20 | 12.141 | 8,066,885 | -60,424 | 0.11% | 97,939,687 |
| 2019-05-21 | 2019-05-17 | 12.280 | 8,127,309 | +16,401 | 0.11% | 99,803,139 |
| 2019-05-20 | 2019-05-16 | 12.581 | 8,110,908 | +57,834 | 0.11% | 102,044,797 |
| 2019-05-17 | 2019-05-15 | 12.628 | 8,053,074 | +41,002 | 0.11% | 101,690,352 |
| 2019-05-16 | 2019-05-14 | 12.628 | 8,012,072 | +49,202 | 0.11% | 101,172,599 |
| 2019-05-15 | 2019-05-10 | 12.975 | 7,962,870 | -16,401 | 0.11% | 103,318,766 |
| 2019-05-14 | 2019-05-09 | 12.836 | 7,979,271 | +58,266 | 0.11% | 102,422,304 |
| 2019-05-10 | 2019-05-08 | 13.091 | 7,921,005 | +75,098 | 0.11% | 103,693,204 |
| 2019-05-09 | 2019-05-07 | 13.230 | 7,845,907 | +56,539 | 0.11% | 103,800,829 |
| 2019-05-08 | 2019-05-06 | 13.346 | 7,789,368 | +157,533 | 0.11% | 103,955,211 |
| 2019-05-07 | 2019-05-03 | 14.110 | 7,631,835 | +14,242 | 0.10% | 107,688,127 |
| 2019-05-06 | 2019-05-02 | 14.110 | 7,617,593 | -34,527 | 0.10% | 107,487,167 |
| 2019-05-03 | 2019-04-30 | 14.087 | 7,652,120 | +22,011 | 0.10% | 107,797,059 |
| 2019-05-02 | 2019-04-29 | 14.319 | 7,630,109 | +67,329 | 0.10% | 109,254,863 |
| 2019-04-30 | 2019-04-26 | 14.273 | 7,562,780 | +59,561 | 0.10% | 107,940,329 |
| 2019-04-29 | 2019-04-25 | 14.342 | 7,503,219 | -20,717 | 0.10% | 107,611,784 |
| 2019-04-26 | 2019-04-24 | 14.713 | 7,523,936 | +8,200 | 0.10% | 110,698,154 |
| 2019-04-25 | 2019-04-23 | 14.666 | 7,515,736 | -15,969 | 0.10% | 110,229,233 |
| 2019-04-24 | 2019-04-18 | 14.875 | 7,531,705 | -1,726 | 0.10% | 112,034,012 |
| 2019-04-23 | 2019-04-17 | 14.921 | 7,533,431 | +11,221 | 0.10% | 112,408,782 |
| 2019-04-18 | 2019-04-16 | 14.898 | 7,522,210 | +6,906 | 0.10% | 112,067,062 |
| 2019-04-17 | 2019-04-15 | 14.805 | 7,515,304 | +8,200 | 0.10% | 111,267,664 |
| 2019-04-16 | 2019-04-12 | 14.829 | 7,507,104 | -8,632 | 0.10% | 111,320,197 |
| 2019-04-15 | 2019-04-11 | 14.921 | 7,515,736 | +16,401 | 0.10% | 112,144,749 |
| 2019-04-12 | 2019-04-10 | 15.338 | 7,499,335 | +6,906 | 0.10% | 115,027,665 |
| 2019-04-11 | 2019-04-09 | 15.524 | 7,492,429 | +33,233 | 0.10% | 116,310,520 |
| 2019-04-10 | 2019-04-08 | 15.663 | 7,459,196 | -265,433 | 0.10% | 116,831,586 |
| 2019-04-09 | 2019-04-04 | 15.709 | 7,724,629 | -6,474 | 0.10% | 121,346,955 |
| 2019-04-08 | 2019-04-03 | 15.825 | 7,731,103 | -55,244 | 0.10% | 122,344,295 |
| 2019-04-04 | 2019-04-02 | 15.385 | 7,786,347 | +1,726 | 0.11% | 119,790,780 |
| 2019-04-03 | 2019-04-01 | 15.524 | 7,784,621 | -10,358 | 0.11% | 120,846,433 |
| 2019-04-02 | 2019-03-29 | 15.408 | 7,794,979 | -80,277 | 0.11% | 120,104,189 |
| 2019-04-01 | 2019-03-28 | 14.805 | 7,875,256 | -45,749 | 0.11% | 116,596,925 |
| 2019-03-29 | 2019-03-27 | 14.898 | 7,921,005 | +58,265 | 0.11% | 118,008,372 |
| 2019-03-28 | 2019-03-26 | 13.693 | 7,862,740 | +23,307 | 0.11% | 107,667,085 |
| 2019-03-27 | 2019-03-25 | 13.948 | 7,839,433 | +4,081 | 0.11% | 109,345,950 |
| 2019-03-26 | 2019-03-22 | 14.388 | 7,835,352 | -2,692 | 0.11% | 112,738,349 |
| 2019-03-25 | 2019-03-21 | 14.458 | 7,838,044 | +40,101 | 0.11% | 113,321,900 |
| 2019-03-22 | 2019-03-20 | 14.527 | 7,797,943 | +19,853 | 0.11% | 113,284,152 |
| 2019-03-21 | 2019-03-19 | 14.574 | 7,778,090 | +19,854 | 0.11% | 113,356,171 |
| 2019-03-20 | 2019-03-18 | 14.690 | 7,758,236 | +13,379 | 0.11% | 113,965,606 |
| 2019-03-19 | 2019-03-15 | 14.226 | 7,744,857 | +16,833 | 0.10% | 110,180,144 |
| 2019-03-18 | 2019-03-14 | 14.064 | 7,728,024 | -864 | 0.10% | 108,687,278 |
| 2019-03-15 | 2019-03-13 | 14.226 | 7,728,888 | +2,590 | 0.10% | 109,952,965 |
| 2019-03-14 | 2019-03-12 | 14.527 | 7,726,298 | +6,906 | 0.10% | 112,243,333 |
| 2019-03-13 | 2019-03-11 | 14.157 | 7,719,392 | +145,016 | 0.10% | 109,281,303 |
| 2019-03-12 | 2019-03-08 | 14.041 | 7,574,376 | +123,005 | 0.10% | 106,350,869 |
| 2019-03-11 | 2019-03-07 | 14.690 | 7,451,371 | -207,166 | 0.10% | 109,457,873 |
| 2019-03-08 | 2019-03-06 | 15.199 | 7,658,537 | +60,423 | 0.10% | 116,404,887 |
| 2019-03-07 | 2019-03-05 | 15.454 | 7,598,114 | +29,781 | 0.10% | 117,423,007 |
| 2019-03-06 | 2019-03-04 | 15.779 | 7,568,333 | -75,686 | 0.10% | 119,417,755 |
| 2019-03-05 | 2019-03-01 | 15.362 | 7,644,019 | -13,811 | 0.10% | 117,423,993 |
| 2019-03-04 | 2019-02-28 | 14.968 | 7,657,830 | -95,815 | 0.10% | 114,619,840 |
| 2019-03-01 | 2019-02-27 | 15.246 | 7,753,645 | +119,984 | 0.11% | 118,209,768 |
| 2019-02-28 | 2019-02-26 | 15.338 | 7,633,661 | +19,854 | 0.10% | 117,088,008 |
| 2019-02-27 | 2019-02-25 | 15.640 | 7,613,807 | -89,773 | 0.10% | 119,076,811 |
| 2019-02-26 | 2019-02-22 | 14.898 | 7,703,580 | -126,026 | 0.10% | 114,769,140 |
| 2019-02-25 | 2019-02-21 | 14.365 | 7,829,606 | -52,223 | 0.11% | 112,474,263 |
| 2019-02-22 | 2019-02-20 | 14.157 | 7,881,829 | +15,537 | 0.11% | 111,580,879 |
| 2019-02-21 | 2019-02-19 | 14.249 | 7,866,292 | +26,660 | 0.11% | 112,089,966 |
| 2019-02-20 | 2019-02-18 | 14.273 | 7,839,632 | -24,169 | 0.11% | 111,891,720 |
| 2019-02-19 | 2019-02-15 | 13.832 | 7,863,801 | +18,990 | 0.11% | 108,774,828 |
| 2019-02-18 | 2019-02-14 | 14.319 | 7,844,811 | +234,789 | 0.11% | 112,329,162 |
| 2019-02-15 | 2019-02-13 | 14.273 | 7,610,022 | -168,323 | 0.10% | 108,614,594 |
| 2019-02-14 | 2019-02-12 | 13.670 | 7,778,345 | +5,179 | 0.11% | 106,331,214 |
| 2019-02-13 | 2019-02-11 | 13.716 | 7,773,166 | -38,412 | 0.11% | 106,620,621 |
| 2019-02-12 | 2019-02-08 | 13.624 | 7,811,578 | +11,653 | 0.11% | 106,423,530 |
| 2019-02-11 | 2019-02-04 | 13.693 | 7,799,925 | -55,037 | 0.11% | 106,806,939 |
| 2019-02-08 | 2019-01-31 | 13.554 | 7,854,962 | -125,105 | 0.11% | 106,468,593 |
| 2019-02-01 | 2019-01-30 | 12.535 | 7,980,067 | +104,878 | 0.11% | 100,028,870 |
| 2019-01-31 | 2019-01-29 | 12.790 | 7,875,189 | +20,717 | 0.11% | 100,721,370 |
| 2019-01-30 | 2019-01-28 | 12.767 | 7,854,472 | -29,780 | 0.11% | 100,274,419 |
| 2019-01-29 | 2019-01-25 | 12.790 | 7,884,252 | +78,551 | 0.11% | 100,837,283 |
| 2019-01-28 | 2019-01-24 | 12.628 | 7,805,701 | +26,327 | 0.11% | 98,566,645 |
| 2019-01-25 | 2019-01-23 | 12.535 | 7,779,374 | +22,875 | 0.11% | 97,513,215 |
| 2019-01-24 | 2019-01-22 | 12.882 | 7,756,499 | -17,264 | 0.11% | 99,922,224 |
| 2019-01-23 | 2019-01-21 | 13.045 | 7,773,763 | +27,190 | 0.11% | 101,405,439 |
| 2019-01-22 | 2019-01-18 | 12.743 | 7,746,573 | -186,018 | 0.11% | 98,717,436 |
| 2019-01-21 | 2019-01-17 | 12.280 | 7,932,591 | +70,782 | 0.11% | 97,412,007 |
| 2019-01-18 | 2019-01-16 | 12.512 | 7,861,809 | +13,194 | 0.11% | 98,364,368 |
| 2019-01-17 | 2019-01-15 | 12.396 | 7,848,615 | -329,740 | 0.11% | 97,290,037 |
| 2019-01-16 | 2019-01-14 | 12.025 | 8,178,355 | +62,581 | 0.11% | 98,345,587 |
| 2019-01-15 | 2019-01-11 | 12.396 | 8,115,774 | +31,507 | 0.11% | 100,601,692 |
| 2019-01-14 | 2019-01-10 | 12.512 | 8,084,267 | +51,360 | 0.11% | 101,147,690 |
| 2019-01-11 | 2019-01-09 | 12.628 | 8,032,907 | +91,936 | 0.11% | 101,435,693 |
| 2019-01-10 | 2019-01-08 | 12.373 | 7,940,971 | +7,337 | 0.11% | 98,250,875 |
| 2019-01-09 | 2019-01-07 | 12.419 | 7,933,634 | -1,983 | 0.11% | 98,527,738 |
| 2019-01-08 | 2019-01-04 | 12.489 | 7,935,617 | -1,295 | 0.11% | 99,103,963 |
| 2019-01-07 | 2019-01-03 | 12.303 | 7,936,912 | +41,276 | 0.11% | 97,648,965 |
| 2019-01-04 | 2019-01-02 | 12.489 | 7,895,636 | +74,235 | 0.11% | 98,604,661 |
| 2019-01-03 | 2018-12-31 | 13.207 | 7,821,401 | +73,371 | 0.11% | 103,295,397 |
| 2019-01-02 | 2018-12-27 | 12.813 | 7,748,030 | +7,337 | 0.11% | 99,274,563 |
| 2018-12-28 | 2018-12-24 | 12.952 | 7,740,693 | -12,948 | 0.10% | 100,256,655 |
| 2018-12-27 | 2018-12-20 | 13.508 | 7,753,641 | +44,023 | 0.11% | 104,735,956 |
| 2018-12-21 | 2018-12-19 | 13.786 | 7,709,618 | +14,675 | 0.10% | 106,284,855 |
| 2018-12-20 | 2018-12-18 | 13.902 | 7,694,943 | +20,285 | 0.10% | 106,973,995 |
| 2018-12-19 | 2018-12-17 | 14.226 | 7,674,658 | -8,546 | 0.10% | 109,181,476 |
| 2018-12-18 | 2018-12-14 | 14.342 | 7,683,204 | +55,676 | 0.10% | 110,193,144 |
| 2018-12-17 | 2018-12-13 | 14.782 | 7,627,528 | -22,011 | 0.10% | 112,752,466 |
| 2018-12-14 | 2018-12-12 | 14.458 | 7,649,539 | -25,896 | 0.10% | 110,596,507 |
| 2018-12-13 | 2018-12-11 | 13.902 | 7,675,435 | +18,559 | 0.10% | 106,702,798 |
| 2018-12-12 | 2018-12-10 | 13.925 | 7,656,876 | +17,695 | 0.10% | 106,622,201 |
| 2018-12-11 | 2018-12-07 | 14.180 | 7,639,181 | -432 | 0.10% | 108,322,776 |
| 2018-12-10 | 2018-12-06 | 14.110 | 7,639,613 | +37,549 | 0.10% | 107,797,878 |
| 2018-12-07 | 2018-12-05 | 14.690 | 7,602,064 | +432 | 0.10% | 111,671,497 |
| 2018-12-06 | 2018-12-04 | 14.782 | 7,601,632 | -125,163 | 0.10% | 112,369,663 |
| 2018-12-05 | 2018-12-03 | 14.805 | 7,726,795 | -7,444 | 0.10% | 114,398,889 |
| 2018-12-04 | 2018-11-30 | 14.412 | 7,734,239 | -104,447 | 0.10% | 111,462,693 |
| 2018-12-03 | 2018-11-29 | 14.110 | 7,838,686 | -1,295 | 0.11% | 110,606,874 |
| 2018-11-30 | 2018-11-28 | 14.319 | 7,839,981 | -42,728 | 0.11% | 112,260,002 |
| 2018-11-29 | 2018-11-27 | 14.110 | 7,882,709 | -863 | 0.11% | 111,228,056 |
| 2018-11-28 | 2018-11-26 | 14.110 | 7,883,572 | +1,295 | 0.11% | 111,240,233 |
| 2018-11-27 | 2018-11-23 | 13.856 | 7,882,277 | +33,613 | 0.11% | 109,213,025 |
| 2018-11-26 | 2018-11-22 | 14.203 | 7,848,664 | +4,466 | 0.11% | 111,475,074 |
| 2018-11-23 | 2018-11-21 | 14.551 | 7,844,198 | -17,264 | 0.11% | 114,137,866 |
| 2018-11-22 | 2018-11-20 | 14.481 | 7,861,462 | -63,876 | 0.11% | 113,842,624 |
| 2018-11-21 | 2018-11-19 | 14.898 | 7,925,338 | -31,939 | 0.11% | 118,072,926 |
| 2018-11-19 | 2018-11-15 | 14.620 | 7,957,277 | +5,180 | 0.11% | 116,336,340 |
| 2018-11-16 | 2018-11-14 | 14.273 | 7,952,097 | +2,158 | 0.11% | 113,496,884 |
| 2018-11-15 | 2018-11-13 | 14.273 | 7,949,939 | -14,243 | 0.11% | 113,466,084 |
| 2018-11-14 | 2018-11-12 | 14.273 | 7,964,182 | -44,886 | 0.11% | 113,669,369 |
| 2018-11-13 | 2018-11-09 | 13.879 | 8,009,068 | -863 | 0.11% | 111,155,348 |
| 2018-11-12 | 2018-11-08 | 14.110 | 8,009,931 | +14,258 | 0.11% | 113,023,207 |
| 2018-11-09 | 2018-11-07 | 14.319 | 7,995,673 | -5,179 | 0.11% | 114,489,342 |
| 2018-11-08 | 2018-11-06 | 14.180 | 8,000,852 | -174,797 | 0.11% | 113,451,232 |
| 2018-11-07 | 2018-11-05 | 14.087 | 8,175,649 | -35,391 | 0.11% | 115,172,124 |
| 2018-11-06 | 2018-11-02 | 14.597 | 8,211,040 | -4,467 | 0.11% | 119,856,137 |
| 2018-11-05 | 2018-11-01 | 13.577 | 8,215,507 | -51,792 | 0.11% | 111,545,883 |
| 2018-11-02 | 2018-10-31 | 13.253 | 8,267,299 | -5,611 | 0.11% | 109,567,369 |
| 2018-11-01 | 2018-10-30 | 12.975 | 8,272,910 | +2,590 | 0.11% | 107,341,556 |
| 2018-10-31 | 2018-10-29 | 13.160 | 8,270,320 | +15,537 | 0.11% | 108,840,921 |
| 2018-10-30 | 2018-10-26 | 13.438 | 8,254,783 | -29,780 | 0.11% | 110,931,584 |
| 2018-10-29 | 2018-10-25 | 13.763 | 8,284,563 | +7,769 | 0.11% | 114,019,100 |
| 2018-10-26 | 2018-10-24 | 13.832 | 8,276,794 | -52,655 | 0.11% | 114,487,491 |
| 2018-10-25 | 2018-10-23 | 13.971 | 8,329,449 | -15,537 | 0.11% | 116,373,781 |
| 2018-10-24 | 2018-10-22 | 14.643 | 8,344,986 | -86,662 | 0.11% | 122,198,043 |
| 2018-10-23 | 2018-10-19 | 14.180 | 8,431,648 | -110,540 | 0.11% | 119,559,874 |
| 2018-10-22 | 2018-10-18 | 13.740 | 8,542,188 | +150,196 | 0.12% | 117,366,831 |
| 2018-10-19 | 2018-10-16 | 13.693 | 8,391,992 | -62,150 | 0.11% | 114,914,307 |
| 2018-10-18 | 2018-10-15 | 13.485 | 8,454,142 | -70,782 | 0.11% | 114,002,423 |
| 2018-10-16 | 2018-10-12 | 13.809 | 8,524,924 | +123,005 | 0.12% | 117,722,191 |
| 2018-10-15 | 2018-10-11 | 13.879 | 8,401,919 | -84,162 | 0.11% | 116,607,604 |
| 2018-10-11 | 2018-10-09 | 14.829 | 8,486,081 | +1,727 | 0.11% | 125,837,101 |
| 2018-10-10 | 2018-10-08 | 14.829 | 8,484,354 | +1,726 | 0.11% | 125,811,492 |
| 2018-10-09 | 2018-10-05 | 15.292 | 8,482,628 | -16,515 | 0.11% | 129,716,707 |
| 2018-10-08 | 2018-10-04 | 15.501 | 8,499,143 | +11,221 | 0.11% | 131,741,563 |
| 2018-10-05 | 2018-10-03 | 15.987 | 8,487,922 | -11,221 | 0.11% | 135,697,557 |
| 2018-10-04 | 2018-10-02 | 15.941 | 8,499,143 | -23,344 | 0.11% | 135,483,103 |
| 2018-10-03 | 2018-09-28 | 15.987 | 8,522,487 | +12,085 | 0.12% | 136,250,153 |
| 2018-10-02 | 2018-09-27 | 16.080 | 8,510,402 | +4,748 | 0.12% | 136,845,684 |
| 2018-09-28 | 2018-09-26 | 16.219 | 8,505,654 | -10,359 | 0.12% | 137,951,781 |
| 2018-09-27 | 2018-09-24 | 16.196 | 8,516,013 | -431 | 0.12% | 137,922,478 |
| 2018-09-26 | 2018-09-21 | 16.451 | 8,516,444 | +13,811 | 0.12% | 140,100,022 |
| 2018-09-24 | 2018-09-20 | 16.033 | 8,502,633 | +5,611 | 0.11% | 136,326,752 |
| 2018-09-21 | 2018-09-19 | 16.080 | 8,497,022 | -864 | 0.11% | 136,630,536 |
| 2018-09-20 | 2018-09-18 | 15.779 | 8,497,886 | -6,474 | 0.11% | 134,084,807 |
| 2018-09-19 | 2018-09-17 | 15.524 | 8,504,360 | -43,159 | 0.11% | 132,019,474 |
| 2018-09-18 | 2018-09-14 | 15.686 | 8,547,519 | +10,358 | 0.12% | 134,075,771 |
| 2018-09-17 | 2018-09-13 | 15.477 | 8,537,161 | +44,886 | 0.12% | 132,133,060 |
| 2018-09-14 | 2018-09-12 | 15.084 | 8,492,275 | -49,791 | 0.11% | 128,093,354 |
| 2018-09-13 | 2018-09-11 | 15.501 | 8,542,066 | -3,747 | 0.12% | 132,406,894 |
| 2018-09-12 | 2018-09-10 | 15.477 | 8,545,813 | +66,035 | 0.12% | 132,266,971 |
| 2018-09-11 | 2018-09-07 | 16.172 | 8,479,778 | -12,619 | 0.11% | 137,139,153 |
| 2018-09-10 | 2018-09-06 | 16.172 | 8,492,397 | -18,127 | 0.11% | 137,343,234 |
| 2018-09-07 | 2018-09-05 | 16.312 | 8,510,524 | -10,790 | 0.12% | 138,819,514 |
| 2018-09-06 | 2018-09-04 | 16.427 | 8,521,314 | +17,599 | 0.12% | 139,982,699 |
| 2018-09-05 | 2018-09-03 | 16.497 | 8,503,715 | -21,148 | 0.11% | 140,284,681 |
| 2018-09-04 | 2018-08-31 | 16.451 | 8,524,863 | -8,200 | 0.12% | 140,238,519 |
| 2018-09-03 | 2018-08-30 | 16.821 | 8,533,063 | +5,610 | 0.12% | 143,536,758 |
| 2018-08-31 | 2018-08-29 | 16.868 | 8,527,453 | -59,992 | 0.12% | 143,837,549 |
| 2018-08-30 | 2018-08-28 | 16.844 | 8,587,445 | +26,103 | 0.12% | 144,650,500 |
| 2018-08-29 | 2018-08-27 | 16.868 | 8,561,342 | -71,213 | 0.12% | 144,409,174 |
| 2018-08-28 | 2018-08-24 | 16.242 | 8,632,555 | +2,590 | 0.12% | 140,209,981 |
| 2018-08-27 | 2018-08-23 | 16.312 | 8,629,965 | -43,160 | 0.12% | 140,767,777 |
| 2018-08-24 | 2018-08-22 | 16.404 | 8,673,125 | -85,025 | 0.12% | 142,275,599 |
| 2018-08-23 | 2018-08-21 | 16.126 | 8,758,150 | -104,446 | 0.12% | 141,235,274 |
| 2018-08-22 | 2018-08-20 | 15.501 | 8,862,596 | -11,653 | 0.12% | 137,375,292 |
| 2018-08-21 | 2018-08-17 | 15.107 | 8,874,249 | -2,158 | 0.12% | 134,060,478 |
| 2018-08-20 | 2018-08-16 | 14.921 | 8,876,407 | -12,948 | 0.12% | 132,447,765 |
| 2018-08-17 | 2018-08-15 | 15.037 | 8,889,355 | -26,759 | 0.12% | 133,670,787 |
| 2018-08-16 | 2018-08-14 | 15.408 | 8,916,114 | -26,759 | 0.12% | 137,378,515 |
| 2018-08-15 | 2018-08-13 | 15.802 | 8,942,873 | -16,833 | 0.12% | 141,313,287 |
| 2018-08-14 | 2018-08-10 | 15.941 | 8,959,706 | -5,179 | 0.12% | 142,824,843 |
| 2018-08-13 | 2018-08-09 | 16.080 | 8,964,885 | -15,106 | 0.12% | 144,153,686 |
| 2018-08-10 | 2018-08-08 | 15.825 | 8,979,991 | -31,075 | 0.12% | 142,107,881 |
| 2018-08-09 | 2018-08-07 | 15.802 | 9,011,066 | +12,948 | 0.12% | 142,390,857 |
| 2018-08-08 | 2018-08-06 | 15.385 | 8,998,118 | +23,306 | 0.12% | 138,433,539 |
| 2018-08-07 | 2018-08-03 | 15.616 | 8,974,812 | +64,107 | 0.12% | 140,154,426 |
| 2018-08-06 | 2018-08-02 | 15.941 | 8,910,705 | +78,220 | 0.12% | 142,043,728 |
| 2018-08-03 | 2018-08-01 | 16.427 | 8,832,485 | +8,200 | 0.12% | 145,094,417 |
| 2018-08-02 | 2018-07-31 | 16.613 | 8,824,285 | +13,777 | 0.12% | 146,595,366 |
| 2018-08-01 | 2018-07-30 | 16.543 | 8,810,508 | -24,203 | 0.12% | 145,754,080 |
| 2018-07-31 | 2018-07-27 | 16.729 | 8,834,711 | +1,295 | 0.12% | 147,792,061 |
| 2018-07-30 | 2018-07-26 | 16.868 | 8,833,416 | +14,674 | 0.12% | 148,998,406 |
| 2018-07-27 | 2018-07-25 | 16.960 | 8,818,742 | +6,474 | 0.12% | 149,568,204 |
| 2018-07-26 | 2018-07-24 | 16.682 | 8,812,268 | +13,380 | 0.12% | 147,008,265 |
| 2018-07-25 | 2018-07-23 | 16.265 | 8,798,888 | +11,221 | 0.12% | 143,115,430 |
| 2018-07-24 | 2018-07-20 | 16.196 | 8,787,667 | +21,580 | 0.12% | 142,322,094 |
| 2018-07-23 | 2018-07-19 | 16.381 | 8,766,087 | +24,601 | 0.12% | 143,597,457 |
| 2018-07-20 | 2018-07-18 | 16.752 | 8,741,486 | +3,453 | 0.12% | 146,435,078 |
| 2018-07-19 | 2018-07-17 | 16.798 | 8,738,033 | +33,665 | 0.12% | 146,782,150 |
| 2018-07-18 | 2018-07-16 | 17.053 | 8,704,368 | +4,315 | 0.12% | 148,435,103 |
| 2018-07-17 | 2018-07-13 | 16.682 | 8,700,053 | +24,602 | 0.12% | 145,136,269 |
| 2018-07-16 | 2018-07-12 | 16.798 | 8,675,451 | -68,624 | 0.12% | 145,730,893 |
| 2018-07-13 | 2018-07-11 | 16.404 | 8,744,075 | +59,992 | 0.12% | 143,439,476 |
| 2018-07-12 | 2018-07-10 | 16.844 | 8,684,083 | +5,179 | 0.12% | 146,278,311 |
| 2018-07-11 | 2018-07-09 | 17.122 | 8,678,904 | -37,221 | 0.12% | 148,604,131 |
| 2018-07-10 | 2018-07-06 | 16.543 | 8,716,125 | -218,820 | 0.12% | 144,192,682 |
| 2018-07-09 | 2018-07-05 | 16.312 | 8,934,945 | -12,046 | 0.12% | 145,742,462 |
| 2018-07-06 | 2018-07-04 | 16.335 | 8,946,991 | +18,991 | 0.12% | 146,146,250 |
| 2018-07-05 | 2018-07-03 | 16.844 | 8,928,000 | -3,885 | 0.12% | 150,386,950 |
| 2018-07-04 | 2018-06-29 | 17.099 | 8,931,885 | +14,851 | 0.12% | 152,728,837 |
| 2018-07-03 | 2018-06-28 | 16.427 | 8,917,034 | -18,991 | 0.12% | 146,483,334 |
| 2018-06-29 | 2018-06-27 | 16.543 | 8,936,025 | +145,880 | 0.12% | 147,830,534 |
| 2018-06-28 | 2018-06-26 | 17.377 | 8,790,145 | +67,329 | 0.12% | 152,749,171 |
| 2018-06-27 | 2018-06-25 | 17.424 | 8,722,816 | +10,359 | 0.12% | 151,983,384 |
| 2018-06-26 | 2018-06-22 | 18.003 | 8,712,457 | +32,801 | 0.12% | 156,849,531 |
| 2018-06-25 | 2018-06-21 | 18.188 | 8,679,656 | +5,318 | 0.12% | 157,867,863 |
| 2018-06-22 | 2018-06-20 | 18.350 | 8,674,338 | +19,853 | 0.12% | 159,178,014 |
| 2018-06-21 | 2018-06-19 | 18.443 | 8,654,485 | +82,004 | 0.12% | 159,615,792 |
| 2018-06-20 | 2018-06-15 | 19.300 | 8,572,481 | +59,560 | 0.12% | 165,452,408 |
| 2018-06-19 | 2018-06-14 | 19.370 | 8,512,921 | +17,264 | 0.11% | 164,894,602 |
| 2018-06-15 | 2018-06-13 | 19.578 | 8,495,657 | +6,043 | 0.11% | 166,331,781 |
| 2018-06-14 | 2018-06-12 | 19.694 | 8,489,614 | -51,360 | 0.11% | 167,196,980 |
| 2018-06-13 | 2018-06-11 | 19.717 | 8,540,974 | +8,631 | 0.12% | 168,406,372 |
| 2018-06-12 | 2018-06-08 | 19.671 | 8,532,343 | -1,571 | 0.12% | 167,840,805 |
| 2018-06-11 | 2018-06-07 | 20.618 | 8,533,914 | +24,601 | 0.12% | 175,950,589 |
| 2018-06-08 | 2018-06-06 | 20.641 | 8,509,313 | +145,295 | 0.11% | 175,644,566 |
| 2018-06-07 | 2018-06-05 | 20.547 | 8,364,018 | -40,179 | 0.12% | 171,854,422 |
| 2018-06-06 | 2018-06-04 | 20.523 | 8,404,197 | -91,777 | 0.12% | 172,481,264 |
| 2018-06-05 | 2018-06-01 | 20.334 | 8,495,974 | +3,806 | 0.12% | 172,757,775 |
| 2018-06-04 | 2018-05-31 | 20.381 | 8,492,168 | -54,981 | 0.12% | 173,081,966 |
| 2018-06-01 | 2018-05-30 | 19.743 | 8,547,149 | -405,595 | 0.12% | 168,746,093 |
| 2018-05-31 | 2018-05-29 | 20.121 | 8,952,744 | +3,806 | 0.12% | 180,140,641 |
| 2018-05-30 | 2018-05-28 | 20.358 | 8,948,938 | +3,383 | 0.12% | 182,179,971 |
| 2018-05-29 | 2018-05-25 | 20.381 | 8,945,555 | -6,377 | 0.12% | 182,322,612 |
| 2018-05-28 | 2018-05-24 | 20.476 | 8,951,932 | -52,444 | 0.12% | 183,299,231 |
| 2018-05-25 | 2018-05-23 | 20.429 | 9,004,376 | +7,613 | 0.12% | 183,947,268 |
| 2018-05-24 | 2018-05-21 | 20.429 | 8,996,763 | +14,194 | 0.12% | 183,791,744 |
| 2018-05-23 | 2018-05-18 | 20.358 | 8,982,569 | -3,384 | 0.12% | 182,864,621 |
| 2018-05-21 | 2018-05-17 | 20.310 | 8,985,953 | -17,763 | 0.12% | 182,508,579 |
| 2018-05-18 | 2018-05-16 | 20.807 | 9,003,716 | -70,273 | 0.12% | 187,339,966 |
| 2018-05-17 | 2018-05-15 | 20.665 | 9,073,989 | +6,767 | 0.13% | 187,514,846 |
| 2018-05-16 | 2018-05-14 | 20.665 | 9,067,222 | +18,653 | 0.12% | 187,375,006 |
| 2018-05-15 | 2018-05-11 | 20.192 | 9,048,569 | +21,570 | 0.12% | 182,710,603 |
| 2018-05-14 | 2018-05-10 | 19.885 | 9,026,999 | +46,100 | 0.12% | 179,500,378 |
| 2018-05-11 | 2018-05-09 | 19.885 | 8,980,899 | +102,773 | 0.12% | 178,583,687 |
| 2018-05-10 | 2018-05-08 | 19.530 | 8,878,126 | +33,412 | 0.12% | 173,391,310 |
| 2018-05-09 | 2018-05-07 | 19.483 | 8,844,714 | +35,949 | 0.12% | 172,320,515 |
| 2018-05-08 | 2018-05-04 | 19.885 | 8,808,765 | -31,297 | 0.12% | 175,160,831 |
| 2018-05-07 | 2018-05-03 | 19.648 | 8,840,062 | +37,219 | 0.12% | 173,692,998 |
| 2018-05-04 | 2018-05-02 | 19.743 | 8,802,843 | -7,613 | 0.12% | 173,794,252 |
| 2018-05-03 | 2018-04-30 | 19.932 | 8,810,456 | -17,764 | 0.12% | 175,611,090 |
| 2018-05-02 | 2018-04-27 | 19.743 | 8,828,220 | -9,727 | 0.12% | 174,295,269 |
| 2018-04-30 | 2018-04-26 | 19.625 | 8,837,947 | +16,494 | 0.12% | 173,442,475 |
| 2018-04-27 | 2018-04-25 | 19.885 | 8,821,453 | -37,218 | 0.12% | 175,413,130 |
| 2018-04-26 | 2018-04-24 | 19.814 | 8,858,671 | -13,485 | 0.12% | 175,524,833 |
| 2018-04-25 | 2018-04-23 | 19.601 | 8,872,156 | +95,584 | 0.12% | 173,904,042 |
| 2018-04-24 | 2018-04-20 | 19.719 | 8,776,572 | +21,992 | 0.12% | 173,068,069 |
| 2018-04-23 | 2018-04-19 | 20.121 | 8,754,580 | +61,147 | 0.12% | 176,153,328 |
| 2018-04-20 | 2018-04-18 | 20.098 | 8,693,433 | +6,719 | 0.12% | 174,717,422 |
| 2018-04-19 | 2018-04-17 | 20.310 | 8,686,714 | -14,380 | 0.12% | 176,430,906 |
| 2018-04-18 | 2018-04-16 | 20.500 | 8,701,094 | +16,495 | 0.12% | 178,368,818 |
| 2018-04-17 | 2018-04-13 | 21.020 | 8,684,599 | +86,702 | 0.12% | 182,548,180 |
| 2018-04-16 | 2018-04-12 | 21.114 | 8,597,897 | -57,285 | 0.12% | 181,538,889 |
| 2018-04-13 | 2018-04-11 | 21.162 | 8,655,182 | -22,838 | 0.12% | 183,157,715 |
| 2018-04-12 | 2018-04-10 | 21.185 | 8,678,020 | -26,601 | 0.12% | 183,846,190 |
| 2018-04-11 | 2018-04-09 | 20.500 | 8,704,621 | -22,463 | 0.12% | 178,441,120 |
| 2018-04-10 | 2018-04-06 | 20.287 | 8,727,084 | -4,652 | 0.12% | 177,044,492 |
| 2018-04-09 | 2018-04-04 | 19.956 | 8,731,736 | +101,081 | 0.12% | 174,248,489 |
| 2018-04-06 | 2018-04-03 | 20.358 | 8,630,655 | +19,032 | 0.12% | 175,700,455 |
| 2018-04-04 | 2018-03-29 | 20.098 | 8,611,623 | -10,996 | 0.12% | 173,073,235 |
| 2018-04-03 | 2018-03-28 | 20.783 | 8,622,619 | -240,650 | 0.12% | 179,206,620 |
| 2018-03-29 | 2018-03-27 | 21.209 | 8,863,269 | -223,613 | 0.12% | 187,980,305 |
| 2018-03-28 | 2018-03-26 | 20.500 | 9,086,882 | -142,106 | 0.13% | 186,277,312 |
| 2018-03-27 | 2018-03-23 | 19.554 | 9,228,988 | +30,451 | 0.13% | 180,461,918 |
| 2018-03-26 | 2018-03-22 | 20.689 | 9,198,537 | -22,398 | 0.13% | 190,306,135 |
| 2018-03-23 | 2018-03-21 | 20.925 | 9,220,935 | -97,782 | 0.13% | 192,949,745 |
| 2018-03-22 | 2018-03-20 | 20.902 | 9,318,717 | -2,585 | 0.13% | 194,775,517 |
| 2018-03-21 | 2018-03-19 | 20.334 | 9,321,302 | +25,139 | 0.13% | 189,540,057 |
| 2018-03-20 | 2018-03-16 | 20.547 | 9,296,163 | -151,512 | 0.13% | 191,007,088 |
| 2018-03-19 | 2018-03-15 | 20.381 | 9,447,675 | +21,891 | 0.13% | 192,556,502 |
| 2018-03-16 | 2018-03-14 | 20.216 | 9,425,784 | -14,380 | 0.13% | 190,550,273 |
| 2018-03-15 | 2018-03-13 | 20.216 | 9,440,164 | -13,111 | 0.13% | 190,840,977 |
| 2018-03-14 | 2018-03-12 | 20.121 | 9,453,275 | +8,459 | 0.13% | 190,211,964 |
| 2018-03-13 | 2018-03-09 | 19.979 | 9,444,816 | +3,383 | 0.13% | 188,701,863 |
| 2018-03-12 | 2018-03-08 | 19.507 | 9,441,433 | +21,147 | 0.13% | 184,169,556 |
| 2018-03-09 | 2018-03-07 | 19.081 | 9,420,286 | +58,365 | 0.13% | 179,747,807 |
| 2018-03-08 | 2018-03-06 | 19.483 | 9,361,921 | +4,229 | 0.13% | 182,397,197 |
| 2018-03-07 | 2018-03-05 | 19.034 | 9,357,692 | -117,434 | 0.13% | 178,110,943 |
| 2018-03-06 | 2018-03-02 | 19.483 | 9,475,126 | +21,992 | 0.13% | 184,602,757 |
| 2018-03-05 | 2018-03-01 | 20.263 | 9,453,134 | +181,017 | 0.13% | 191,550,201 |
| 2018-03-01 | 2018-02-27 | 20.500 | 9,272,117 | +16,494 | 0.13% | 190,074,553 |
| 2018-02-28 | 2018-02-26 | 20.854 | 9,255,623 | -45,392 | 0.13% | 193,019,070 |
| 2018-02-27 | 2018-02-23 | 20.476 | 9,301,015 | +27,491 | 0.13% | 190,447,034 |
| 2018-02-26 | 2018-02-22 | 20.334 | 9,273,524 | +5,770 | 0.13% | 188,568,536 |
| 2018-02-23 | 2018-02-21 | 20.381 | 9,267,754 | -41,024 | 0.13% | 188,889,467 |
| 2018-02-22 | 2018-02-20 | 20.027 | 9,308,778 | +33,835 | 0.13% | 186,424,102 |
| 2018-02-21 | 2018-02-15 | 20.050 | 9,274,943 | -47,784 | 0.13% | 185,965,798 |
| 2018-02-20 | 2018-02-13 | 19.294 | 9,322,727 | +96,382 | 0.13% | 179,870,152 |
| 2018-02-14 | 2018-02-12 | 18.986 | 9,226,345 | -79,749 | 0.13% | 175,174,631 |
| 2018-02-13 | 2018-02-09 | 18.395 | 9,306,094 | +22,334 | 0.13% | 171,187,878 |
| 2018-02-12 | 2018-02-08 | 19.601 | 9,283,760 | +15,226 | 0.13% | 181,971,935 |
| 2018-02-09 | 2018-02-07 | 19.483 | 9,268,534 | +63,296 | 0.13% | 180,577,749 |
| 2018-02-08 | 2018-02-06 | 19.672 | 9,205,238 | -15,690 | 0.13% | 181,085,770 |
| 2018-02-07 | 2018-02-05 | 21.445 | 9,220,928 | +175,905 | 0.13% | 197,746,085 |
| 2018-02-06 | 2018-02-02 | 22.226 | 9,045,023 | -41,025 | 0.12% | 201,031,219 |
| 2018-02-05 | 2018-02-01 | 22.060 | 9,086,048 | +126,458 | 0.12% | 200,439,194 |
| 2018-02-02 | 2018-01-31 | 21.847 | 8,959,590 | +45,677 | 0.12% | 195,742,930 |
| 2018-02-01 | 2018-01-30 | 22.202 | 8,913,913 | -70,226 | 0.12% | 197,906,455 |
| 2018-01-31 | 2018-01-29 | 22.320 | 8,984,139 | +2,538 | 0.12% | 200,527,728 |
| 2018-01-30 | 2018-01-26 | 22.817 | 8,981,601 | -62,595 | 0.12% | 204,930,712 |
| 2018-01-29 | 2018-01-25 | 22.557 | 9,044,196 | -10,434 | 0.12% | 204,006,647 |
| 2018-01-26 | 2018-01-24 | 23.290 | 9,054,630 | -39,416 | 0.12% | 210,878,797 |
| 2018-01-25 | 2018-01-23 | 23.361 | 9,094,046 | -27,924 | 0.13% | 212,441,847 |
| 2018-01-24 | 2018-01-22 | 23.171 | 9,121,970 | -768,189 | 0.13% | 211,368,708 |
| 2018-01-23 | 2018-01-19 | 22.013 | 9,890,159 | -80,780 | 0.14% | 217,710,278 |
| 2018-01-22 | 2018-01-18 | 21.800 | 9,970,939 | -26,743 | 0.14% | 217,366,673 |
| 2018-01-19 | 2018-01-17 | 21.753 | 9,997,682 | -71,477 | 0.14% | 217,476,895 |
| 2018-01-18 | 2018-01-16 | 21.871 | 10,069,159 | -86,190 | 0.14% | 220,222,104 |
| 2018-01-17 | 2018-01-15 | 21.374 | 10,155,349 | -70,468 | 0.14% | 217,064,729 |
| 2018-01-16 | 2018-01-12 | 21.871 | 10,225,817 | -191,454 | 0.14% | 223,648,364 |
| 2018-01-15 | 2018-01-11 | 21.705 | 10,417,271 | -15,648 | 0.14% | 226,111,484 |
| 2018-01-12 | 2018-01-10 | 21.966 | 10,432,919 | -14,452 | 0.14% | 229,164,598 |
| 2018-01-11 | 2018-01-09 | 21.989 | 10,447,371 | -90,085 | 0.14% | 229,729,064 |
| 2018-01-10 | 2018-01-08 | 22.391 | 10,537,456 | -179,325 | 0.15% | 235,945,517 |
| 2018-01-09 | 2018-01-05 | 21.800 | 10,716,781 | -236,612 | 0.15% | 233,626,043 |
| 2018-01-08 | 2018-01-04 | 21.871 | 10,953,393 | -68,989 | 0.15% | 239,561,145 |
| 2018-01-05 | 2018-01-03 | 21.611 | 11,022,382 | +1,269 | 0.15% | 238,203,222 |
| 2018-01-04 | 2018-01-02 | 21.635 | 11,021,113 | -96,028 | 0.15% | 238,436,384 |
| 2018-01-03 | 2017-12-29 | 20.476 | 11,117,141 | +15,615 | 0.15% | 227,633,923 |
| 2018-01-02 | 2017-12-28 | 20.594 | 11,101,526 | +12,265 | 0.15% | 228,626,629 |
| 2017-12-29 | 2017-12-27 | 20.263 | 11,089,261 | -4,229 | 0.15% | 224,703,276 |
| 2017-12-28 | 2017-12-22 | 20.500 | 11,093,490 | +6,344 | 0.15% | 227,411,944 |
| 2017-12-27 | 2017-12-21 | 20.854 | 11,087,146 | -98,535 | 0.15% | 231,214,107 |
| 2017-12-22 | 2017-12-20 | 19.199 | 11,185,681 | -28,760 | 0.15% | 214,755,570 |
| 2017-12-21 | 2017-12-19 | 19.436 | 11,214,441 | -46,099 | 0.15% | 217,959,310 |
| 2017-12-20 | 2017-12-18 | 18.892 | 11,260,540 | +26,222 | 0.15% | 212,731,584 |
| 2017-12-19 | 2017-12-15 | 18.963 | 11,234,318 | +75,705 | 0.15% | 213,033,086 |
| 2017-12-18 | 2017-12-14 | 19.625 | 11,158,613 | -4,652 | 0.15% | 218,984,958 |
| 2017-12-15 | 2017-12-13 | 19.483 | 11,163,265 | -40,649 | 0.15% | 217,492,569 |
| 2017-12-14 | 2017-12-12 | 19.317 | 11,203,914 | +47,791 | 0.15% | 216,430,170 |
| 2017-12-13 | 2017-12-11 | 19.861 | 11,156,123 | +127,304 | 0.15% | 221,573,877 |
| 2017-12-12 | 2017-12-08 | 19.483 | 11,028,819 | -357,804 | 0.15% | 214,873,173 |
| 2017-12-11 | 2017-12-07 | 18.750 | 11,386,623 | -268,064 | 0.16% | 213,498,145 |
| 2017-12-08 | 2017-12-06 | 18.348 | 11,654,687 | -33,676 | 0.16% | 213,839,688 |
| 2017-12-07 | 2017-12-05 | 19.388 | 11,688,363 | -16,918 | 0.16% | 226,617,540 |
| 2017-12-06 | 2017-12-04 | 19.507 | 11,705,281 | +24,953 | 0.16% | 228,329,365 |
| 2017-12-05 | 2017-12-01 | 19.246 | 11,680,328 | -22,838 | 0.16% | 224,804,717 |
| 2017-12-04 | 2017-11-30 | 19.152 | 11,703,166 | +150,514 | 0.16% | 224,137,416 |
| 2017-12-01 | 2017-11-29 | 20.050 | 11,552,652 | +53,713 | 0.16% | 231,634,647 |
| 2017-11-30 | 2017-11-28 | 20.003 | 11,498,939 | -91,777 | 0.16% | 230,013,915 |
| 2017-11-29 | 2017-11-27 | 20.003 | 11,590,716 | +51,175 | 0.16% | 231,849,735 |
| 2017-11-28 | 2017-11-24 | 20.334 | 11,539,541 | -13,111 | 0.16% | 234,645,896 |
| 2017-11-27 | 2017-11-23 | 20.287 | 11,552,652 | +83,318 | 0.16% | 234,366,188 |
| 2017-11-24 | 2017-11-22 | 21.280 | 11,469,334 | +294,786 | 0.16% | 244,065,664 |
| 2017-11-23 | 2017-11-21 | 21.516 | 11,174,548 | +65,775 | 0.15% | 240,434,804 |
| 2017-11-22 | 2017-11-20 | 20.145 | 11,108,773 | +40,259 | 0.15% | 223,785,356 |
| 2017-11-21 | 2017-11-17 | 20.169 | 11,068,514 | +114,192 | 0.15% | 223,236,049 |
| 2017-11-20 | 2017-11-16 | 20.807 | 10,954,322 | +6,135 | 0.15% | 227,926,149 |
| 2017-11-17 | 2017-11-15 | 20.665 | 10,948,187 | -52,652 | 0.15% | 226,245,326 |
| 2017-11-16 | 2017-11-14 | 21.091 | 11,000,839 | -96,672 | 0.15% | 232,015,308 |
| 2017-11-15 | 2017-11-13 | 20.996 | 11,097,511 | -226,693 | 0.15% | 233,004,617 |
| 2017-11-14 | 2017-11-10 | 21.682 | 11,324,204 | +339,194 | 0.16% | 245,529,114 |
| 2017-11-13 | 2017-11-09 | 22.509 | 10,985,010 | +143,225 | 0.15% | 247,265,418 |
| 2017-11-10 | 2017-11-08 | 22.320 | 10,841,785 | +25,202 | 0.15% | 241,990,748 |
| 2017-11-09 | 2017-11-07 | 22.226 | 10,816,583 | +35,807 | 0.15% | 240,405,233 |
| 2017-11-08 | 2017-11-06 | 22.084 | 10,780,776 | -89,239 | 0.15% | 238,079,979 |
| 2017-11-07 | 2017-11-03 | 22.486 | 10,870,015 | -12,266 | 0.15% | 244,419,942 |
| 2017-11-06 | 2017-11-02 | 22.131 | 10,882,281 | +38,065 | 0.15% | 240,836,198 |
| 2017-11-03 | 2017-11-01 | 22.415 | 10,844,216 | +61,748 | 0.15% | 243,070,623 |
| 2017-11-02 | 2017-10-31 | 22.864 | 10,782,468 | +8,716 | 0.15% | 246,530,484 |
| 2017-11-01 | 2017-10-30 | 22.675 | 10,773,752 | -21,671 | 0.15% | 244,293,301 |
| 2017-10-31 | 2017-10-27 | 22.840 | 10,795,423 | +74,491 | 0.15% | 246,571,438 |
| 2017-10-30 | 2017-10-26 | 22.935 | 10,720,932 | +179,961 | 0.15% | 245,883,990 |
| 2017-10-27 | 2017-10-25 | 23.550 | 10,540,971 | -20,966 | 0.15% | 248,236,668 |
| 2017-10-26 | 2017-10-24 | 21.611 | 10,561,937 | +178,902 | 0.15% | 228,252,606 |
| 2017-10-25 | 2017-10-23 | 22.060 | 10,383,035 | -163,676 | 0.14% | 229,050,866 |
| 2017-10-24 | 2017-10-20 | 22.155 | 10,546,711 | -73,180 | 0.15% | 233,659,054 |
| 2017-10-23 | 2017-10-19 | 21.280 | 10,619,891 | -8,965 | 0.15% | 225,989,648 |
| 2017-10-20 | 2017-10-18 | 22.131 | 10,628,856 | -106,441 | 0.15% | 235,227,639 |
| 2017-10-19 | 2017-10-17 | 21.989 | 10,735,297 | +155,243 | 0.15% | 236,060,319 |
| 2017-10-18 | 2017-10-16 | 22.344 | 10,580,054 | -105,408 | 0.15% | 236,399,019 |
| 2017-10-17 | 2017-10-13 | 21.303 | 10,685,462 | -77,262 | 0.15% | 227,637,639 |
| 2017-10-16 | 2017-10-12 | 21.540 | 10,762,724 | -166,592 | 0.15% | 231,828,357 |
| 2017-10-13 | 2017-10-11 | 21.185 | 10,929,316 | +68,515 | 0.15% | 231,540,501 |
| 2017-10-12 | 2017-10-10 | 21.233 | 10,860,801 | +118,944 | 0.15% | 230,602,584 |
| 2017-10-11 | 2017-10-09 | 20.996 | 10,741,857 | +9,059 | 0.15% | 225,537,265 |
| 2017-10-10 | 2017-10-06 | 21.162 | 10,732,798 | -758,362 | 0.15% | 227,123,446 |
| 2017-10-09 | 2017-10-04 | 19.743 | 11,491,160 | -27,067 | 0.16% | 226,869,610 |
| 2017-10-06 | 2017-10-03 | 20.027 | 11,518,227 | -262,258 | 0.16% | 230,672,074 |
| 2017-10-04 | 2017-09-29 | 19.459 | 11,780,485 | -109,337 | 0.16% | 229,239,252 |
| 2017-10-03 | 2017-09-28 | 19.128 | 11,889,822 | +90,967 | 0.16% | 227,431,100 |
| 2017-09-29 | 2017-09-27 | 19.885 | 11,798,855 | -6,621 | 0.16% | 234,618,275 |
| 2017-09-28 | 2017-09-26 | 19.294 | 11,805,476 | -304,144 | 0.16% | 227,771,635 |
| 2017-09-27 | 2017-09-25 | 19.057 | 12,109,620 | -130,226 | 0.17% | 230,776,474 |
| 2017-09-26 | 2017-09-22 | 19.861 | 12,239,846 | +202,254 | 0.17% | 243,097,905 |
| 2017-09-25 | 2017-09-21 | 19.979 | 12,037,592 | +29,448 | 0.17% | 240,504,001 |
| 2017-09-22 | 2017-09-20 | 20.452 | 12,008,144 | -220,195 | 0.17% | 245,594,124 |
| 2017-09-21 | 2017-09-19 | 19.672 | 12,228,339 | -617,453 | 0.17% | 240,556,321 |
| 2017-09-20 | 2017-09-18 | 19.814 | 12,845,792 | -85,122 | 0.18% | 254,525,255 |
| 2017-09-19 | 2017-09-15 | 17.733 | 12,930,914 | -266,923 | 0.18% | 229,306,552 |
| 2017-09-18 | 2017-09-14 | 17.166 | 13,197,837 | -53,155 | 0.18% | 226,550,674 |
| 2017-09-15 | 2017-09-13 | 16.717 | 13,250,992 | +45,254 | 0.18% | 221,510,227 |
| 2017-09-14 | 2017-09-12 | 16.882 | 13,205,738 | +64,709 | 0.18% | 222,939,419 |
| 2017-09-13 | 2017-09-11 | 17.166 | 13,141,029 | -8,941 | 0.18% | 225,575,522 |
| 2017-09-12 | 2017-09-08 | 16.409 | 13,149,970 | +61,228 | 0.18% | 215,779,513 |
| 2017-09-11 | 2017-09-07 | 16.196 | 13,088,742 | -372,639 | 0.18% | 211,989,551 |
| 2017-09-08 | 2017-09-06 | 15.913 | 13,461,381 | +13,238 | 0.19% | 214,205,520 |
| 2017-09-07 | 2017-09-05 | 16.196 | 13,448,143 | -165,368 | 0.19% | 217,810,528 |
| 2017-09-06 | 2017-09-04 | 16.102 | 13,613,511 | -94,444 | 0.19% | 219,201,356 |
| 2017-09-05 | 2017-09-01 | 16.362 | 13,707,955 | -94,658 | 0.19% | 224,287,330 |
| 2017-09-04 | 2017-08-31 | 16.054 | 13,802,613 | +164,527 | 0.19% | 221,593,523 |
| 2017-09-01 | 2017-08-30 | 14.943 | 13,638,086 | -347,027 | 0.19% | 203,796,387 |
| 2017-08-31 | 2017-08-29 | 14.636 | 13,985,113 | -25,958 | 0.19% | 204,683,392 |
| 2017-08-30 | 2017-08-28 | 14.636 | 14,011,071 | -10,574 | 0.19% | 205,063,308 |
| 2017-08-29 | 2017-08-25 | 14.589 | 14,021,645 | -111,827 | 0.19% | 204,555,004 |
| 2017-08-28 | 2017-08-24 | 14.423 | 14,133,472 | -33,973 | 0.19% | 203,847,165 |
| 2017-08-25 | 2017-08-22 | 14.328 | 14,167,445 | -21,569 | 0.20% | 202,997,242 |
| 2017-08-24 | 2017-08-21 | 14.257 | 14,189,014 | +142,404 | 0.20% | 202,299,825 |
| 2017-08-22 | 2017-08-18 | 13.950 | 14,046,610 | -110,809 | 0.19% | 195,951,915 |
| 2017-08-21 | 2017-08-17 | 14.021 | 14,157,419 | -23,685 | 0.20% | 198,501,940 |
| 2017-08-18 | 2017-08-16 | 14.045 | 14,181,104 | -11,181 | 0.20% | 199,169,331 |
| 2017-08-17 | 2017-08-15 | 14.068 | 14,192,285 | +34,514 | 0.20% | 199,661,931 |
| 2017-08-16 | 2017-08-14 | 14.021 | 14,157,771 | -42,654 | 0.20% | 198,506,876 |
| 2017-08-15 | 2017-08-11 | 13.926 | 14,200,425 | +112,501 | 0.20% | 197,761,895 |
| 2017-08-14 | 2017-08-10 | 14.234 | 14,087,924 | -256,323 | 0.19% | 200,525,436 |
| 2017-08-11 | 2017-08-09 | 14.470 | 14,344,247 | +24,988 | 0.20% | 207,565,492 |
| 2017-08-10 | 2017-08-08 | 14.423 | 14,319,259 | +58,088 | 0.20% | 206,526,772 |
| 2017-08-09 | 2017-08-07 | 14.234 | 14,261,171 | -70,915 | 0.20% | 202,991,408 |
| 2017-08-08 | 2017-08-04 | 14.187 | 14,332,086 | -8,036 | 0.20% | 203,323,058 |
| 2017-08-07 | 2017-08-03 | 14.068 | 14,340,122 | -24,107 | 0.20% | 201,741,752 |
| 2017-08-04 | 2017-08-02 | 14.210 | 14,364,229 | -72,422 | 0.20% | 204,118,688 |
| 2017-08-03 | 2017-08-01 | 14.068 | 14,436,651 | -126,424 | 0.20% | 203,099,755 |
| 2017-08-02 | 2017-07-31 | 13.997 | 14,563,075 | -119,786 | 0.20% | 203,845,332 |
| 2017-08-01 | 2017-07-28 | 13.879 | 14,682,861 | -6,767 | 0.20% | 203,786,197 |
| 2017-07-31 | 2017-07-27 | 13.761 | 14,689,628 | -50,522 | 0.20% | 202,143,490 |
| 2017-07-28 | 2017-07-26 | 13.619 | 14,740,150 | +76,551 | 0.20% | 200,747,601 |
| 2017-07-27 | 2017-07-25 | 13.903 | 14,663,599 | +3,807 | 0.20% | 203,865,567 |
| 2017-07-26 | 2017-07-24 | 14.045 | 14,659,792 | -14,570 | 0.20% | 205,892,359 |
| 2017-07-25 | 2017-07-21 | 13.926 | 14,674,362 | +24,146 | 0.20% | 204,362,167 |
| 2017-07-24 | 2017-07-20 | 13.974 | 14,650,216 | +36,795 | 0.20% | 204,718,686 |
| 2017-07-21 | 2017-07-19 | 14.045 | 14,613,421 | -38,957 | 0.20% | 205,241,093 |
| 2017-07-20 | 2017-07-18 | 13.761 | 14,652,378 | +121,084 | 0.20% | 201,630,894 |
| 2017-07-19 | 2017-07-17 | 14.045 | 14,531,294 | +12,266 | 0.20% | 204,087,644 |
| 2017-07-18 | 2017-07-14 | 14.281 | 14,519,028 | +26,222 | 0.20% | 207,348,290 |
| 2017-07-17 | 2017-07-13 | 14.328 | 14,492,806 | -59,942 | 0.20% | 207,659,154 |
| 2017-07-14 | 2017-07-12 | 14.139 | 14,552,748 | -2,545 | 0.20% | 205,765,315 |
| 2017-07-13 | 2017-07-11 | 14.187 | 14,555,293 | -128,149 | 0.20% | 206,489,598 |
| 2017-07-12 | 2017-07-10 | 13.903 | 14,683,442 | -100,024 | 0.20% | 204,141,441 |
| 2017-07-11 | 2017-07-07 | 13.950 | 14,783,466 | -12,654 | 0.20% | 206,231,146 |
| 2017-07-10 | 2017-07-06 | 14.210 | 14,796,120 | +313,593 | 0.20% | 210,255,950 |
| 2017-07-07 | 2017-07-05 | 14.234 | 14,482,527 | -10,150 | 0.20% | 206,142,157 |
| 2017-07-06 | 2017-07-04 | 14.092 | 14,492,677 | -73,124 | 0.20% | 204,230,617 |
| 2017-07-05 | 2017-07-03 | 14.328 | 14,565,801 | +21,786 | 0.20% | 208,705,058 |
| 2017-07-04 | 2017-06-30 | 14.423 | 14,544,015 | -89,485 | 0.20% | 209,768,429 |
| 2017-07-03 | 2017-06-29 | 14.541 | 14,633,500 | -65,978 | 0.20% | 212,789,064 |
| 2017-06-30 | 2017-06-28 | 14.281 | 14,699,478 | -30,179 | 0.20% | 209,925,322 |
| 2017-06-29 | 2017-06-27 | 14.257 | 14,729,657 | -68,938 | 0.20% | 210,008,041 |
| 2017-06-28 | 2017-06-26 | 14.257 | 14,798,595 | -30,452 | 0.20% | 210,990,924 |
| 2017-06-27 | 2017-06-23 | 14.068 | 14,829,047 | -45,006 | 0.20% | 208,620,117 |
| 2017-06-26 | 2017-06-22 | 13.879 | 14,874,053 | -273,639 | 0.20% | 206,439,787 |
| 2017-06-23 | 2017-06-21 | 14.730 | 15,147,692 | -17,764 | 0.21% | 223,131,297 |
| 2017-06-22 | 2017-06-20 | 14.849 | 15,165,456 | -37,439 | 0.21% | 225,185,848 |
| 2017-06-21 | 2017-06-19 | 14.967 | 15,202,895 | -93,516 | 0.21% | 227,539,072 |
| 2017-06-20 | 2017-06-16 | 14.730 | 15,296,411 | -12,265 | 0.21% | 225,321,985 |
| 2017-06-19 | 2017-06-15 | 14.494 | 15,308,676 | +21,147 | 0.21% | 221,883,028 |
| 2017-06-16 | 2017-06-14 | 14.896 | 15,287,529 | -10,996 | 0.21% | 227,721,387 |
| 2017-06-15 | 2017-06-13 | 14.778 | 15,298,525 | +2,114 | 0.21% | 226,076,570 |
| 2017-06-14 | 2017-06-12 | 14.896 | 15,296,411 | +19,878 | 0.21% | 227,853,692 |
| 2017-06-13 | 2017-06-09 | 15.180 | 15,276,533 | -121,291 | 0.21% | 231,892,022 |
| 2017-06-12 | 2017-06-08 | 15.132 | 15,397,824 | +95,584 | 0.21% | 233,005,033 |
| 2017-06-09 | 2017-06-07 | 15.148 | 15,302,240 | -26,283 | 0.21% | 231,803,919 |
| 2017-06-08 | 2017-06-06 | 15.100 | 15,328,523 | +179,901 | 0.21% | 231,464,914 |
| 2017-06-07 | 2017-06-05 | 14.788 | 15,148,622 | -23,390 | 0.21% | 224,013,123 |
| 2017-06-06 | 2017-06-02 | 14.667 | 15,172,012 | +78,461 | 0.21% | 222,534,950 |
| 2017-06-05 | 2017-06-01 | 14.692 | 15,093,551 | -832 | 0.21% | 221,747,051 |
| 2017-06-02 | 2017-05-31 | 14.571 | 15,094,383 | -9,947 | 0.21% | 219,944,550 |
| 2017-06-01 | 2017-05-29 | 14.523 | 15,104,330 | +41,319 | 0.21% | 219,363,123 |
| 2017-05-31 | 2017-05-26 | 14.523 | 15,063,011 | -60,303 | 0.21% | 218,763,039 |
| 2017-05-29 | 2017-05-25 | 14.066 | 15,123,314 | -50,772 | 0.21% | 212,729,663 |
| 2017-05-26 | 2017-05-24 | 13.898 | 15,174,086 | -37,529 | 0.21% | 210,889,810 |
| 2017-05-25 | 2017-05-23 | 13.946 | 15,211,615 | -400 | 0.21% | 212,142,916 |
| 2017-05-24 | 2017-05-22 | 14.066 | 15,212,015 | -4,990 | 0.21% | 213,977,361 |
| 2017-05-23 | 2017-05-19 | 14.066 | 15,217,005 | -39,094 | 0.21% | 214,047,552 |
| 2017-05-22 | 2017-05-18 | 14.018 | 15,256,099 | +9,982 | 0.21% | 213,863,795 |
| 2017-05-19 | 2017-05-17 | 14.090 | 15,246,117 | +2,079 | 0.21% | 214,823,644 |
| 2017-05-18 | 2017-05-16 | 14.235 | 15,244,038 | -26,091 | 0.21% | 216,993,610 |
| 2017-05-17 | 2017-05-15 | 14.211 | 15,270,129 | -51,154 | 0.21% | 216,997,836 |
| 2017-05-16 | 2017-05-12 | 14.163 | 15,321,283 | +32,439 | 0.21% | 216,987,964 |
| 2017-05-15 | 2017-05-11 | 14.163 | 15,288,844 | -33,271 | 0.21% | 216,528,546 |
| 2017-05-12 | 2017-05-10 | 14.090 | 15,322,115 | -48,243 | 0.21% | 215,894,485 |
| 2017-05-11 | 2017-05-09 | 13.922 | 15,370,358 | +7,070 | 0.22% | 213,987,183 |
| 2017-05-10 | 2017-05-08 | 13.850 | 15,363,288 | +32,024 | 0.22% | 212,780,523 |
| 2017-05-09 | 2017-05-05 | 13.802 | 15,331,264 | +12,476 | 0.21% | 211,599,711 |
| 2017-05-08 | 2017-05-04 | 14.042 | 15,318,788 | +10,813 | 0.21% | 215,110,925 |
| 2017-05-05 | 2017-05-02 | 14.090 | 15,307,975 | -54,897 | 0.21% | 215,695,247 |
| 2017-05-04 | 2017-04-28 | 14.163 | 15,362,872 | +230,401 | 0.22% | 217,576,969 |
| 2017-05-02 | 2017-04-27 | 14.066 | 15,132,471 | -20,994 | 0.21% | 212,858,468 |
| 2017-04-28 | 2017-04-26 | 14.235 | 15,153,465 | +73,363 | 0.21% | 215,704,335 |
| 2017-04-27 | 2017-04-25 | 14.066 | 15,080,102 | -41,369 | 0.21% | 212,121,828 |
| 2017-04-26 | 2017-04-24 | 13.850 | 15,121,471 | -1,664 | 0.21% | 209,431,373 |
| 2017-04-25 | 2017-04-21 | 13.898 | 15,123,135 | -62,995 | 0.21% | 210,181,692 |
| 2017-04-24 | 2017-04-20 | 13.874 | 15,186,130 | +14,972 | 0.21% | 210,692,047 |
| 2017-04-21 | 2017-04-19 | 13.634 | 15,171,158 | -20,043 | 0.21% | 206,836,417 |
| 2017-04-20 | 2017-04-18 | 13.802 | 15,191,201 | +170,097 | 0.21% | 209,666,583 |
| 2017-04-19 | 2017-04-13 | 14.018 | 15,021,104 | +4,110 | 0.21% | 210,569,576 |
| 2017-04-18 | 2017-04-12 | 14.066 | 15,016,994 | +21,210 | 0.21% | 211,234,129 |
| 2017-04-13 | 2017-04-11 | 14.042 | 14,995,784 | +7,486 | 0.21% | 210,575,208 |
| 2017-04-12 | 2017-04-10 | 14.211 | 14,988,298 | +66,126 | 0.21% | 212,992,846 |
| 2017-04-11 | 2017-04-07 | 14.283 | 14,922,172 | -27,032 | 0.21% | 213,129,567 |
| 2017-04-10 | 2017-04-06 | 14.283 | 14,949,204 | -8,887 | 0.21% | 213,515,658 |
| 2017-04-07 | 2017-04-05 | 14.259 | 14,958,091 | -48,243 | 0.21% | 213,282,921 |
| 2017-04-06 | 2017-04-03 | 14.187 | 15,006,334 | +55,313 | 0.21% | 212,888,321 |
| 2017-04-05 | 2017-03-31 | 14.042 | 14,951,021 | -29,162 | 0.21% | 209,946,633 |
| 2017-04-03 | 2017-03-30 | 14.018 | 14,980,183 | +178,990 | 0.21% | 209,995,936 |
| 2017-03-31 | 2017-03-29 | 14.090 | 14,801,193 | +270,233 | 0.21% | 208,554,494 |
| 2017-03-30 | 2017-03-28 | 13.802 | 14,530,960 | +96,828 | 0.20% | 200,554,040 |
| 2017-03-29 | 2017-03-27 | 14.042 | 14,434,132 | +148,472 | 0.20% | 202,688,326 |
| 2017-03-28 | 2017-03-24 | 14.451 | 14,285,660 | +62,799 | 0.20% | 206,442,922 |
| 2017-03-27 | 2017-03-23 | 14.716 | 14,222,861 | +11,229 | 0.20% | 209,297,289 |
| 2017-03-24 | 2017-03-22 | 14.667 | 14,211,632 | -75,403 | 0.20% | 208,448,610 |
| 2017-03-23 | 2017-03-21 | 14.860 | 14,287,035 | +37,799 | 0.20% | 212,302,838 |
| 2017-03-22 | 2017-03-20 | 14.884 | 14,249,236 | +126,430 | 0.20% | 212,083,775 |
| 2017-03-21 | 2017-03-17 | 15.076 | 14,122,806 | -40,757 | 0.20% | 212,918,673 |
| 2017-03-20 | 2017-03-16 | 15.100 | 14,163,563 | +8,919 | 0.20% | 213,873,698 |
| 2017-03-17 | 2017-03-15 | 14.788 | 14,154,644 | +29,112 | 0.20% | 209,314,485 |
| 2017-03-16 | 2017-03-14 | 14.812 | 14,125,532 | -17,051 | 0.20% | 209,223,634 |
| 2017-03-15 | 2017-03-13 | 14.692 | 14,142,583 | -95,549 | 0.20% | 207,775,895 |
| 2017-03-14 | 2017-03-10 | 14.427 | 14,238,132 | -4,159 | 0.20% | 205,413,736 |
| 2017-03-13 | 2017-03-09 | 14.451 | 14,242,291 | +281,971 | 0.20% | 205,816,194 |
| 2017-03-10 | 2017-03-08 | 14.692 | 13,960,320 | -19,373 | 0.20% | 205,098,177 |
| 2017-03-09 | 2017-03-07 | 14.740 | 13,979,693 | +9,565 | 0.20% | 206,055,079 |
| 2017-03-08 | 2017-03-06 | 14.740 | 13,970,128 | -17,051 | 0.20% | 205,914,095 |
| 2017-03-07 | 2017-03-03 | 14.619 | 13,987,179 | +134,879 | 0.20% | 204,483,810 |
| 2017-03-06 | 2017-03-02 | 14.692 | 13,852,300 | +7,486 | 0.19% | 203,511,200 |
| 2017-03-03 | 2017-03-01 | 14.643 | 13,844,814 | -18,201 | 0.19% | 202,735,421 |
| 2017-03-02 | 2017-02-28 | 14.667 | 13,863,015 | +80,266 | 0.19% | 203,335,283 |
| 2017-03-01 | 2017-02-27 | 14.740 | 13,782,749 | -13,725 | 0.19% | 203,152,204 |
| 2017-02-28 | 2017-02-24 | 14.908 | 13,796,474 | -67,373 | 0.19% | 205,676,660 |
| 2017-02-27 | 2017-02-23 | 15.004 | 13,863,847 | +44,898 | 0.19% | 208,014,478 |
| 2017-02-24 | 2017-02-22 | 15.148 | 13,818,949 | -125,693 | 0.19% | 209,334,485 |
| 2017-02-23 | 2017-02-21 | 14.812 | 13,944,642 | -171,901 | 0.20% | 206,544,339 |
| 2017-02-22 | 2017-02-20 | 14.812 | 14,116,543 | -43,815 | 0.20% | 209,090,491 |
| 2017-02-21 | 2017-02-17 | 14.571 | 14,160,358 | -198,281 | 0.20% | 206,334,606 |
| 2017-02-20 | 2017-02-16 | 14.884 | 14,358,639 | +8,933 | 0.20% | 213,712,115 |
| 2017-02-17 | 2017-02-15 | 15.052 | 14,349,706 | -1,680,685 | 0.20% | 215,994,430 |
| 2017-02-16 | 2017-02-14 | 14.884 | 16,030,391 | -5,171,964 | 0.22% | 238,594,254 |
| 2017-02-15 | 2017-02-13 | 15.028 | 21,202,355 | -3,702,304 | 0.30% | 318,631,960 |
| 2017-02-14 | 2017-02-10 | 14.788 | 24,904,659 | -1,354,542 | 0.35% | 368,282,372 |
| 2017-02-13 | 2017-02-09 | 15.172 | 26,259,201 | -186,317 | 0.37% | 398,415,368 |
| 2017-02-10 | 2017-02-08 | 14.980 | 26,445,518 | -132,775 | 0.37% | 396,155,181 |
| 2017-02-09 | 2017-02-07 | 14.307 | 26,578,293 | +19,131 | 0.37% | 380,250,038 |
| 2017-02-08 | 2017-02-06 | 14.307 | 26,559,162 | +9,882 | 0.37% | 379,976,335 |
| 2017-02-07 | 2017-02-03 | 14.187 | 26,549,280 | -59,888 | 0.37% | 376,643,065 |
| 2017-02-06 | 2017-02-02 | 14.331 | 26,609,168 | -13,308 | 0.37% | 381,331,578 |
| 2017-02-03 | 2017-02-01 | 14.331 | 26,622,476 | +193,387 | 0.37% | 381,522,293 |
| 2017-02-02 | 2017-01-27 | 14.235 | 26,429,089 | -88,168 | 0.37% | 376,208,944 |
| 2017-02-01 | 2017-01-25 | 14.259 | 26,517,257 | -28,696 | 0.37% | 378,101,593 |
| 2017-01-26 | 2017-01-24 | 14.307 | 26,545,953 | -72,364 | 0.37% | 379,787,357 |
| 2017-01-25 | 2017-01-23 | 14.259 | 26,618,317 | -34,935 | 0.37% | 379,542,577 |
| 2017-01-24 | 2017-01-20 | 14.379 | 26,653,252 | -338,531 | 0.37% | 383,245,095 |
| 2017-01-23 | 2017-01-19 | 14.187 | 26,991,783 | +195,910 | 0.38% | 382,920,662 |
| 2017-01-20 | 2017-01-18 | 13.994 | 26,795,873 | -153,046 | 0.37% | 374,986,913 |
| 2017-01-19 | 2017-01-17 | 13.561 | 26,948,919 | -4,990 | 0.38% | 365,464,897 |
| 2017-01-18 | 2017-01-16 | 13.417 | 26,953,909 | -126,679 | 0.38% | 361,643,924 |
| 2017-01-17 | 2017-01-13 | 13.513 | 27,080,588 | -21,211 | 0.38% | 365,948,205 |
| 2017-01-16 | 2017-01-12 | 13.417 | 27,101,799 | -15,803 | 0.38% | 363,628,182 |
| 2017-01-13 | 2017-01-11 | 13.369 | 27,117,602 | -28,696 | 0.38% | 362,536,126 |
| 2017-01-12 | 2017-01-10 | 13.393 | 27,146,298 | +2,495 | 0.38% | 363,572,497 |
| 2017-01-11 | 2017-01-09 | 13.273 | 27,143,803 | -4,295 | 0.38% | 360,275,715 |
| 2017-01-10 | 2017-01-06 | 13.225 | 27,148,098 | +7,070 | 0.38% | 359,027,168 |
| 2017-01-09 | 2017-01-05 | 13.177 | 27,141,028 | +79,787 | 0.38% | 357,628,456 |
| 2017-01-06 | 2017-01-04 | 13.105 | 27,061,241 | +9,073 | 0.38% | 354,625,064 |
| 2017-01-05 | 2017-01-03 | 13.056 | 27,052,168 | +21,211 | 0.38% | 353,205,226 |
| 2017-01-04 | 2016-12-30 | 13.201 | 27,030,957 | -31,192 | 0.38% | 356,828,046 |
| 2017-01-03 | 2016-12-29 | 12.984 | 27,062,149 | -8,318 | 0.38% | 351,383,413 |
| 2016-12-30 | 2016-12-28 | 13.008 | 27,070,467 | -10,455 | 0.38% | 352,142,326 |
| 2016-12-29 | 2016-12-23 | 12.960 | 27,080,922 | +17,130 | 0.38% | 350,976,006 |
| 2016-12-28 | 2016-12-22 | 13.080 | 27,063,792 | -74,444 | 0.38% | 354,007,744 |
| 2016-12-23 | 2016-12-21 | 13.345 | 27,138,236 | -50,738 | 0.38% | 362,159,443 |
| 2016-12-22 | 2016-12-20 | 13.321 | 27,188,974 | +12,060 | 0.38% | 362,182,782 |
| 2016-12-21 | 2016-12-19 | 13.225 | 27,176,914 | +832 | 0.38% | 359,408,253 |
| 2016-12-20 | 2016-12-16 | 13.345 | 27,176,082 | +17,674 | 0.38% | 362,664,498 |
| 2016-12-19 | 2016-12-15 | 13.273 | 27,158,408 | +18,299 | 0.38% | 360,469,565 |
| 2016-12-16 | 2016-12-14 | 13.513 | 27,140,109 | -28,696 | 0.38% | 366,752,530 |
| 2016-12-15 | 2016-12-13 | 13.561 | 27,168,805 | +26,200 | 0.38% | 368,446,857 |
| 2016-12-14 | 2016-12-12 | 13.658 | 27,142,605 | +1,639,425 | 0.38% | 370,702,127 |
| 2016-12-13 | 2016-12-09 | 13.874 | 25,503,180 | -12,061 | 0.36% | 353,830,581 |
| 2016-12-12 | 2016-12-08 | 14.187 | 25,515,241 | +1,345,393 | 0.36% | 361,973,604 |
| 2016-12-09 | 2016-12-07 | 14.042 | 24,169,848 | +188,812 | 0.34% | 339,400,113 |
| 2016-12-08 | 2016-12-06 | 14.042 | 23,981,036 | -12,060 | 0.34% | 336,748,759 |
| 2016-12-07 | 2016-12-05 | 13.465 | 23,993,096 | +59,471 | 0.34% | 323,072,159 |
| 2016-12-06 | 2016-12-02 | 13.706 | 23,933,625 | -9,981 | 0.33% | 328,026,216 |
| 2016-12-05 | 2016-12-01 | 13.778 | 23,943,606 | +54,103 | 0.33% | 329,890,186 |
| 2016-12-02 | 2016-11-30 | 13.826 | 23,889,503 | +14,972 | 0.33% | 330,293,613 |
| 2016-12-01 | 2016-11-29 | 13.850 | 23,874,531 | +19,962 | 0.33% | 330,660,675 |
| 2016-11-30 | 2016-11-28 | 14.018 | 23,854,569 | -107,298 | 0.33% | 334,399,288 |
| 2016-11-29 | 2016-11-25 | 13.802 | 23,961,867 | -523,602 | 0.33% | 330,717,946 |
| 2016-11-28 | 2016-11-24 | 13.754 | 24,485,469 | -40,404 | 0.34% | 336,767,111 |
| 2016-11-25 | 2016-11-23 | 13.754 | 24,525,873 | +160,136 | 0.34% | 337,322,818 |
| 2016-11-24 | 2016-11-22 | 13.802 | 24,365,737 | -12,893 | 0.34% | 336,292,096 |
| 2016-11-23 | 2016-11-21 | 13.513 | 24,378,630 | -104,803 | 0.34% | 329,435,826 |
| 2016-11-22 | 2016-11-18 | 13.489 | 24,483,433 | +45,652 | 0.34% | 330,263,356 |
| 2016-11-21 | 2016-11-17 | 13.321 | 24,437,781 | -26,617 | 0.34% | 325,534,296 |
| 2016-11-18 | 2016-11-16 | 13.441 | 24,464,398 | -4,206 | 0.34% | 328,830,094 |
| 2016-11-17 | 2016-11-15 | 13.369 | 24,468,604 | -41,149 | 0.34% | 327,121,583 |
| 2016-11-16 | 2016-11-14 | 13.249 | 24,509,753 | -17,051 | 0.34% | 324,725,018 |
| 2016-11-15 | 2016-11-11 | 13.682 | 24,526,804 | +44,915 | 0.34% | 335,566,380 |
| 2016-11-14 | 2016-11-10 | 13.706 | 24,481,889 | +117,696 | 0.34% | 335,540,538 |
| 2016-11-11 | 2016-11-09 | 13.634 | 24,364,193 | -96,535 | 0.34% | 332,169,923 |
| 2016-11-10 | 2016-11-08 | 13.706 | 24,460,728 | -33,687 | 0.34% | 335,250,512 |
| 2016-11-09 | 2016-11-07 | 13.634 | 24,494,415 | -134,388 | 0.34% | 333,945,308 |
| 2016-11-08 | 2016-11-04 | 13.225 | 24,628,803 | +60,304 | 0.34% | 325,710,088 |
| 2016-11-07 | 2016-11-03 | 13.297 | 24,568,499 | -23,706 | 0.34% | 326,684,833 |
| 2016-11-04 | 2016-11-02 | 13.489 | 24,592,205 | +29,112 | 0.34% | 331,730,610 |
| 2016-11-03 | 2016-11-01 | 13.706 | 24,563,093 | -20,153 | 0.34% | 336,653,492 |
| 2016-11-02 | 2016-10-31 | 13.537 | 24,583,246 | -2,495 | 0.34% | 332,791,969 |
| 2016-11-01 | 2016-10-28 | 13.778 | 24,585,741 | +10,813 | 0.34% | 338,737,392 |
| 2016-10-31 | 2016-10-27 | 13.778 | 24,574,928 | -200,042 | 0.34% | 338,588,413 |
| 2016-10-28 | 2016-10-26 | 13.970 | 24,774,970 | +25,043 | 0.35% | 346,110,269 |
| 2016-10-27 | 2016-10-25 | 14.211 | 24,749,927 | -14,972 | 0.35% | 351,711,541 |
| 2016-10-26 | 2016-10-24 | 14.211 | 24,764,899 | +267,000 | 0.35% | 351,924,302 |
| 2016-10-25 | 2016-10-20 | 13.874 | 24,497,899 | -3,327 | 0.34% | 339,883,333 |
| 2016-10-24 | 2016-10-19 | 14.018 | 24,501,226 | +6,654 | 0.34% | 343,464,287 |
| 2016-10-20 | 2016-10-18 | 14.114 | 24,494,572 | -29,944 | 0.34% | 345,726,900 |
| 2016-10-19 | 2016-10-17 | 13.634 | 24,524,516 | +5,220 | 0.34% | 334,355,691 |
| 2016-10-18 | 2016-10-14 | 13.922 | 24,519,296 | -68,535 | 0.34% | 341,359,329 |
| 2016-10-17 | 2016-10-13 | 13.706 | 24,587,831 | +39,827 | 0.34% | 336,992,543 |
| 2016-10-14 | 2016-10-12 | 14.138 | 24,548,004 | +161,364 | 0.34% | 347,071,320 |
| 2016-10-13 | 2016-10-11 | 14.403 | 24,386,640 | +22,874 | 0.34% | 351,240,030 |
| 2016-10-12 | 2016-10-07 | 14.427 | 24,363,766 | -161,780 | 0.34% | 351,496,404 |
| 2016-10-11 | 2016-10-06 | 14.475 | 24,525,546 | -31,798 | 0.34% | 355,009,841 |
| 2016-10-07 | 2016-10-05 | 14.403 | 24,557,344 | +22,042 | 0.34% | 353,698,674 |
| 2016-10-06 | 2016-10-04 | 14.307 | 24,535,302 | +8,734 | 0.34% | 351,021,396 |
| 2016-10-05 | 2016-10-03 | 14.283 | 24,526,568 | +49,819 | 0.34% | 350,306,699 |
| 2016-10-04 | 2016-09-30 | 13.994 | 24,476,749 | +150,551 | 0.34% | 342,532,619 |
| 2016-10-03 | 2016-09-29 | 14.499 | 24,326,198 | +100,433 | 0.34% | 352,709,182 |
| 2016-09-30 | 2016-09-28 | 14.427 | 24,225,765 | +36,598 | 0.34% | 349,505,461 |
| 2016-09-29 | 2016-09-27 | 14.403 | 24,189,167 | -10,593 | 0.34% | 348,395,832 |
| 2016-09-28 | 2016-09-26 | 14.355 | 24,199,760 | -42,516 | 0.34% | 347,384,635 |
| 2016-09-27 | 2016-09-23 | 15.028 | 24,242,276 | -165,107 | 0.34% | 364,316,318 |
| 2016-09-26 | 2016-09-22 | 15.052 | 24,407,383 | -334,301 | 0.34% | 367,384,446 |
| 2016-09-23 | 2016-09-21 | 14.980 | 24,741,684 | -144,728 | 0.35% | 370,631,663 |
| 2016-09-22 | 2016-09-20 | 14.764 | 24,886,412 | +1,949,236 | 0.35% | 367,414,146 |
| 2016-09-21 | 2016-09-19 | 14.667 | 22,937,176 | +40,987 | 0.32% | 336,430,219 |
| 2016-09-20 | 2016-09-15 | 14.571 | 22,896,189 | -88,584 | 0.32% | 333,626,886 |
| 2016-09-19 | 2016-09-14 | 14.427 | 22,984,773 | -93,990 | 0.32% | 331,601,652 |
| 2016-09-15 | 2016-09-13 | 14.211 | 23,078,763 | +4,205,388 | 0.32% | 327,963,282 |
| 2016-09-14 | 2016-09-12 | 14.018 | 18,873,375 | +1,965,219 | 0.26% | 264,571,671 |
| 2016-09-13 | 2016-09-09 | 14.812 | 16,908,156 | +199,071 | 0.24% | 250,439,123 |
| 2016-09-12 | 2016-09-08 | 14.355 | 16,709,085 | -40,810 | 0.23% | 239,856,899 |
| 2016-09-09 | 2016-09-07 | 14.187 | 16,749,895 | +32,439 | 0.23% | 237,623,461 |
| 2016-09-08 | 2016-09-06 | 14.307 | 16,717,456 | +359,326 | 0.23% | 239,173,121 |
| 2016-09-07 | 2016-09-05 | 14.090 | 16,358,130 | -141,860 | 0.23% | 230,492,335 |
| 2016-09-06 | 2016-09-02 | 13.177 | 16,499,990 | -72,621 | 0.23% | 217,414,976 |
| 2016-09-05 | 2016-09-01 | 12.984 | 16,572,611 | +12,892 | 0.23% | 215,183,968 |
| 2016-09-02 | 2016-08-31 | 12.912 | 16,559,719 | +61,551 | 0.23% | 213,822,038 |
| 2016-09-01 | 2016-08-30 | 12.840 | 16,498,168 | +9,982 | 0.23% | 211,837,184 |
| 2016-08-31 | 2016-08-29 | 12.816 | 16,488,186 | +66,125 | 0.23% | 211,312,556 |
| 2016-08-30 | 2016-08-26 | 12.816 | 16,422,061 | +14,972 | 0.23% | 210,465,098 |
| 2016-08-29 | 2016-08-25 | 12.768 | 16,407,089 | -53,928 | 0.23% | 209,484,199 |
| 2016-08-26 | 2016-08-24 | 12.864 | 16,461,017 | +26,400 | 0.23% | 211,755,969 |
| 2016-08-25 | 2016-08-23 | 12.864 | 16,434,617 | +34,735 | 0.23% | 211,416,357 |
| 2016-08-24 | 2016-08-22 | 13.056 | 16,399,882 | +16,635 | 0.23% | 214,124,207 |
| 2016-08-23 | 2016-08-19 | 12.960 | 16,383,247 | -51,809 | 0.23% | 212,331,271 |
| 2016-08-22 | 2016-08-18 | 13.153 | 16,435,056 | +78,187 | 0.23% | 216,164,180 |
| 2016-08-19 | 2016-08-17 | 13.080 | 16,356,869 | +16,202 | 0.23% | 213,955,912 |
| 2016-08-18 | 2016-08-16 | 13.537 | 16,340,667 | +65,574 | 0.23% | 221,209,305 |
| 2016-08-17 | 2016-08-15 | 13.489 | 16,275,093 | +224,402 | 0.23% | 219,538,936 |
| 2016-08-16 | 2016-08-12 | 13.153 | 16,050,691 | +128,509 | 0.22% | 211,108,770 |
| 2016-08-15 | 2016-08-11 | 12.744 | 15,922,182 | +8,734 | 0.22% | 202,910,102 |
| 2016-08-12 | 2016-08-10 | 12.503 | 15,913,448 | +51,154 | 0.22% | 198,972,405 |
| 2016-08-11 | 2016-08-09 | 12.600 | 15,862,294 | -17,883 | 0.22% | 199,858,442 |
| 2016-08-10 | 2016-08-08 | 12.455 | 15,880,177 | -23,391 | 0.22% | 197,792,725 |
| 2016-08-09 | 2016-08-05 | 12.023 | 15,903,568 | +169,681 | 0.22% | 191,200,837 |
| 2016-08-08 | 2016-08-04 | 12.010 | 15,733,887 | +76,377 | 0.22% | 188,971,685 |
| 2016-08-05 | 2016-08-03 | 12.143 | 15,657,510 | -12,676 | 0.22% | 190,125,028 |
| 2016-08-04 | 2016-08-01 | 12.143 | 15,670,186 | +69,869 | 0.22% | 190,278,950 |
| 2016-08-03 | 2016-07-29 | 12.191 | 15,600,317 | +4,159 | 0.22% | 190,180,769 |
| 2016-07-29 | 2016-07-27 | 12.455 | 15,596,158 | -39,925 | 0.22% | 194,255,177 |
| 2016-07-28 | 2016-07-26 | 12.263 | 15,636,083 | -12,893 | 0.22% | 191,744,696 |
| 2016-07-27 | 2016-07-25 | 12.455 | 15,648,976 | +24,537 | 0.22% | 194,913,042 |
| 2016-07-26 | 2016-07-22 | 12.407 | 15,624,439 | +225,827 | 0.22% | 193,856,046 |
| 2016-07-25 | 2016-07-21 | 12.407 | 15,398,612 | +16,635 | 0.21% | 191,054,158 |
| 2016-07-22 | 2016-07-20 | 12.407 | 15,381,977 | -14,140 | 0.21% | 190,847,764 |
| 2016-07-21 | 2016-07-19 | 12.287 | 15,396,117 | -8,318 | 0.21% | 189,172,202 |
| 2016-07-20 | 2016-07-18 | 12.407 | 15,404,435 | -83,177 | 0.22% | 191,126,405 |
| 2016-07-19 | 2016-07-15 | 12.455 | 15,487,612 | -32,439 | 0.22% | 192,903,202 |
| 2016-07-18 | 2016-07-14 | 12.431 | 15,520,051 | +96,930 | 0.22% | 192,934,060 |
| 2016-07-15 | 2016-07-13 | 12.071 | 15,423,121 | +33,171 | 0.22% | 186,166,356 |
| 2016-07-14 | 2016-07-12 | 12.023 | 15,389,950 | +18,715 | 0.21% | 185,025,859 |
| 2016-07-13 | 2016-07-11 | 11.818 | 15,371,235 | +31,607 | 0.21% | 181,659,243 |
| 2016-07-12 | 2016-07-08 | 11.758 | 15,339,628 | +29,112 | 0.21% | 180,363,603 |
| 2016-07-11 | 2016-07-07 | 11.794 | 15,310,516 | +19,963 | 0.21% | 180,573,516 |
| 2016-07-08 | 2016-07-06 | 11.926 | 15,290,553 | +9,981 | 0.21% | 182,360,210 |
| 2016-07-07 | 2016-07-05 | 12.047 | 15,280,572 | +1,664 | 0.21% | 184,078,282 |
| 2016-07-06 | 2016-07-04 | 12.215 | 15,278,908 | -105,068 | 0.21% | 186,629,909 |
| 2016-07-05 | 2016-06-30 | 12.023 | 15,383,976 | -72,365 | 0.21% | 184,954,036 |
| 2016-07-04 | 2016-06-29 | 11.842 | 15,456,341 | +11,229 | 0.22% | 183,036,685 |
| 2016-06-30 | 2016-06-28 | 11.722 | 15,445,112 | -12,060 | 0.22% | 181,046,819 |
| 2016-06-29 | 2016-06-27 | 11.794 | 15,457,172 | -10,031 | 0.22% | 182,303,190 |
| 2016-06-28 | 2016-06-24 | 11.782 | 15,467,203 | -3,265 | 0.22% | 182,235,541 |
| 2016-06-27 | 2016-06-23 | 12.215 | 15,470,468 | -96,070 | 0.22% | 188,969,790 |
| 2016-06-24 | 2016-06-22 | 12.335 | 15,566,538 | -10,813 | 0.22% | 192,014,761 |
| 2016-06-23 | 2016-06-21 | 12.263 | 15,577,351 | -107,715 | 0.22% | 191,024,467 |
| 2016-06-22 | 2016-06-20 | 12.071 | 15,685,066 | -14,934 | 0.22% | 189,328,190 |
| 2016-06-21 | 2016-06-17 | 11.818 | 15,700,000 | +9,981 | 0.22% | 185,544,630 |
| 2016-06-20 | 2016-06-16 | 11.698 | 15,690,019 | +116,032 | 0.22% | 183,540,339 |
| 2016-06-17 | 2016-06-15 | 12.010 | 15,573,987 | -14,556 | 0.22% | 187,051,208 |
| 2016-06-16 | 2016-06-14 | 11.926 | 15,588,543 | +38,262 | 0.22% | 185,914,138 |
| 2016-06-15 | 2016-06-13 | 12.023 | 15,550,281 | +41,296 | 0.22% | 186,953,440 |
| 2016-06-14 | 2016-06-10 | 12.407 | 15,508,985 | +16,219 | 0.22% | 192,423,581 |
| 2016-06-13 | 2016-06-08 | 12.912 | 15,492,766 | -1,247 | 0.22% | 200,045,351 |
| 2016-06-10 | 2016-06-07 | 12.936 | 15,494,013 | -7,868 | 0.22% | 200,434,006 |
| 2016-06-08 | 2016-06-06 | 12.960 | 15,501,881 | -68,621 | 0.22% | 200,908,532 |
| 2016-06-07 | 2016-06-03 | 13.008 | 15,570,502 | -17,052 | 0.22% | 202,546,664 |
| 2016-06-06 | 2016-06-02 | 13.529 | 15,587,554 | +27,865 | 0.22% | 210,876,391 |
| 2016-06-03 | 2016-06-01 | 13.358 | 15,559,689 | +214,161 | 0.22% | 207,839,680 |
| 2016-06-02 | 2016-05-31 | 13.480 | 15,345,528 | +27,437 | 0.22% | 206,852,674 |
| 2016-06-01 | 2016-05-30 | 13.504 | 15,318,091 | -95,579 | 0.22% | 206,856,895 |
| 2016-05-31 | 2016-05-27 | 13.382 | 15,413,670 | -136,915 | 0.22% | 206,265,617 |
| 2016-05-27 | 2016-05-25 | 12.967 | 15,550,585 | -117,528 | 0.22% | 201,642,224 |
| 2016-05-26 | 2016-05-24 | 12.772 | 15,668,113 | -79,854 | 0.22% | 200,105,308 |
| 2016-05-25 | 2016-05-23 | 12.845 | 15,747,967 | -6,142 | 0.22% | 202,278,845 |
| 2016-05-24 | 2016-05-20 | 12.845 | 15,754,109 | -56,922 | 0.22% | 202,357,738 |
| 2016-05-23 | 2016-05-19 | 12.649 | 15,811,031 | +8,190 | 0.22% | 200,000,083 |
| 2016-05-20 | 2016-05-18 | 12.649 | 15,802,841 | +36,037 | 0.22% | 199,896,484 |
| 2016-05-19 | 2016-05-17 | 12.991 | 15,766,804 | -47,118 | 0.22% | 204,830,925 |
| 2016-05-18 | 2016-05-16 | 12.674 | 15,813,922 | +13,104 | 0.22% | 200,422,823 |
| 2016-05-17 | 2016-05-13 | 12.356 | 15,800,818 | -6,552 | 0.22% | 195,240,681 |
| 2016-05-16 | 2016-05-12 | 12.308 | 15,807,370 | +24,571 | 0.22% | 194,549,617 |
| 2016-05-13 | 2016-05-11 | 12.308 | 15,782,799 | +324,328 | 0.22% | 194,247,209 |
| 2016-05-12 | 2016-05-10 | 12.356 | 15,458,471 | +65,930 | 0.22% | 191,010,516 |
| 2016-05-11 | 2016-05-09 | 12.356 | 15,392,541 | -13,605 | 0.22% | 190,195,861 |
| 2016-05-10 | 2016-05-06 | 12.381 | 15,406,146 | +49,550 | 0.22% | 190,740,183 |
| 2016-05-09 | 2016-05-05 | 12.723 | 15,356,596 | +7,371 | 0.22% | 195,376,762 |
| 2016-05-06 | 2016-05-04 | 12.820 | 15,349,225 | +15,971 | 0.22% | 196,782,277 |
| 2016-05-05 | 2016-05-03 | 12.967 | 15,333,254 | -194,862 | 0.22% | 198,824,123 |
| 2016-05-04 | 2016-04-29 | 13.162 | 15,528,116 | +4,095 | 0.22% | 204,384,406 |
| 2016-05-03 | 2016-04-28 | 13.406 | 15,524,021 | -83,130 | 0.22% | 208,121,425 |
| 2016-04-29 | 2016-04-27 | 13.455 | 15,607,151 | +15,152 | 0.22% | 209,998,144 |
| 2016-04-28 | 2016-04-26 | 13.480 | 15,591,999 | +156,021 | 0.22% | 210,175,022 |
| 2016-04-27 | 2016-04-25 | 13.699 | 15,435,978 | -39,393 | 0.22% | 211,464,387 |
| 2016-04-26 | 2016-04-22 | 13.822 | 15,475,371 | +17,527 | 0.22% | 213,893,569 |
| 2016-04-25 | 2016-04-21 | 13.870 | 15,457,844 | -79,034 | 0.22% | 214,406,270 |
| 2016-04-22 | 2016-04-20 | 13.675 | 15,536,878 | -147,403 | 0.22% | 212,467,256 |
| 2016-04-21 | 2016-04-19 | 13.895 | 15,684,281 | -64,701 | 0.22% | 217,930,044 |
| 2016-04-20 | 2016-04-18 | 13.699 | 15,748,982 | -18,428 | 0.22% | 215,752,369 |
| 2016-04-19 | 2016-04-15 | 13.919 | 15,767,410 | -2,457 | 0.22% | 219,470,141 |
| 2016-04-18 | 2016-04-14 | 13.895 | 15,769,867 | +325,966 | 0.22% | 219,119,245 |
| 2016-04-15 | 2016-04-13 | 13.944 | 15,443,901 | +48 | 0.22% | 215,344,281 |
| 2016-04-14 | 2016-04-12 | 13.455 | 15,443,853 | +13,104 | 0.22% | 207,800,928 |
| 2016-04-13 | 2016-04-11 | 13.358 | 15,430,749 | -44,227 | 0.22% | 206,117,354 |
| 2016-04-12 | 2016-04-08 | 13.113 | 15,474,976 | +6,143 | 0.22% | 202,929,178 |
| 2016-04-11 | 2016-04-07 | 13.138 | 15,468,833 | -5,127 | 0.22% | 203,226,366 |
| 2016-04-08 | 2016-04-06 | 13.235 | 15,473,960 | +44,226 | 0.22% | 204,805,201 |
| 2016-04-07 | 2016-04-05 | 13.187 | 15,429,734 | +20,476 | 0.22% | 203,466,270 |
| 2016-04-06 | 2016-04-01 | 13.480 | 15,409,258 | +199,429 | 0.22% | 207,711,733 |
| 2016-04-05 | 2016-03-31 | 13.480 | 15,209,829 | +39,208 | 0.22% | 205,023,496 |
| 2016-04-01 | 2016-03-30 | 13.699 | 15,170,621 | +106,061 | 0.22% | 207,829,142 |
| 2016-03-31 | 2016-03-29 | 13.089 | 15,064,560 | +12,442 | 0.21% | 197,179,366 |
| 2016-03-30 | 2016-03-24 | 13.382 | 15,052,118 | -302 | 0.21% | 201,427,331 |
| 2016-03-29 | 2016-03-23 | 13.577 | 15,052,420 | -49,141 | 0.21% | 204,371,976 |
| 2016-03-24 | 2016-03-22 | 13.773 | 15,101,561 | -18,018 | 0.21% | 207,989,385 |
| 2016-03-23 | 2016-03-21 | 14.090 | 15,119,579 | -26,208 | 0.21% | 213,037,343 |
| 2016-03-22 | 2016-03-18 | 13.504 | 15,145,787 | -205,492 | 0.21% | 204,530,086 |
| 2016-03-21 | 2016-03-17 | 12.991 | 15,351,279 | -31,532 | 0.22% | 199,432,725 |
| 2016-03-18 | 2016-03-16 | 12.820 | 15,382,811 | +20,885 | 0.22% | 197,212,861 |
| 2016-03-17 | 2016-03-15 | 12.991 | 15,361,926 | +15,561 | 0.22% | 199,571,043 |
| 2016-03-16 | 2016-03-14 | 13.162 | 15,346,365 | +30,790 | 0.22% | 201,992,160 |
| 2016-03-15 | 2016-03-11 | 12.967 | 15,315,575 | -7,781 | 0.22% | 198,594,882 |
| 2016-03-14 | 2016-03-10 | 12.576 | 15,323,356 | +4,505 | 0.22% | 192,708,711 |
| 2016-03-11 | 2016-03-09 | 12.601 | 15,318,851 | +22,113 | 0.22% | 193,026,137 |
| 2016-03-10 | 2016-03-08 | 12.820 | 15,296,738 | -95,005 | 0.22% | 196,109,376 |
| 2016-03-09 | 2016-03-07 | 12.967 | 15,391,743 | +16,380 | 0.22% | 199,582,542 |
| 2016-03-08 | 2016-03-04 | 12.845 | 15,375,363 | +7,781 | 0.22% | 197,492,837 |
| 2016-03-07 | 2016-03-03 | 12.649 | 15,367,582 | -69,616 | 0.22% | 194,390,718 |
| 2016-03-04 | 2016-03-02 | 12.820 | 15,437,198 | -64,489 | 0.22% | 197,910,121 |
| 2016-03-03 | 2016-03-01 | 12.356 | 15,501,687 | -10,238 | 0.22% | 191,544,509 |
| 2016-03-02 | 2016-02-29 | 12.210 | 15,511,925 | +5,933 | 0.22% | 189,398,234 |
| 2016-03-01 | 2016-02-26 | 12.601 | 15,505,992 | +2,654 | 0.22% | 195,384,219 |
| 2016-02-29 | 2016-02-25 | 12.405 | 15,503,338 | +9,009 | 0.22% | 192,322,083 |
| 2016-02-26 | 2016-02-24 | 12.503 | 15,494,329 | -131,861 | 0.22% | 193,723,791 |
| 2016-02-25 | 2016-02-23 | 12.698 | 15,626,190 | +1,422 | 0.22% | 198,425,128 |
| 2016-02-24 | 2016-02-22 | 13.016 | 15,624,768 | -30,713 | 0.22% | 203,367,248 |
| 2016-02-23 | 2016-02-19 | 12.991 | 15,655,481 | -3,685 | 0.22% | 203,384,697 |
| 2016-02-22 | 2016-02-18 | 13.040 | 15,659,166 | -39,772 | 0.22% | 204,197,354 |
| 2016-02-19 | 2016-02-17 | 12.698 | 15,698,938 | -15,151 | 0.22% | 199,348,900 |
| 2016-02-18 | 2016-02-16 | 12.845 | 15,714,089 | +19,246 | 0.22% | 201,843,691 |
| 2016-02-17 | 2016-02-15 | 12.308 | 15,694,843 | -81,082 | 0.22% | 193,164,688 |
| 2016-02-16 | 2016-02-12 | 11.441 | 15,775,925 | -55,332 | 0.22% | 180,486,471 |
| 2016-02-15 | 2016-02-11 | 11.807 | 15,831,257 | +56,512 | 0.22% | 186,918,421 |
| 2016-02-12 | 2016-02-05 | 12.478 | 15,774,745 | -109,338 | 0.22% | 196,844,585 |
| 2016-02-11 | 2016-02-04 | 12.283 | 15,884,083 | -5,457 | 0.23% | 195,105,880 |
| 2016-02-05 | 2016-02-03 | 12.039 | 15,889,540 | +25,693 | 0.23% | 191,292,732 |
| 2016-02-04 | 2016-02-02 | 12.430 | 15,863,847 | -6,962 | 0.22% | 197,181,661 |
| 2016-02-03 | 2016-02-01 | 12.381 | 15,870,809 | -119,985 | 0.23% | 196,493,075 |
| 2016-02-02 | 2016-01-29 | 12.478 | 15,990,794 | +24,980 | 0.23% | 199,540,545 |
| 2016-02-01 | 2016-01-28 | 12.283 | 15,965,814 | -56,921 | 0.23% | 196,109,791 |
| 2016-01-29 | 2016-01-27 | 12.100 | 16,022,735 | +18,427 | 0.23% | 193,874,430 |
| 2016-01-28 | 2016-01-26 | 12.051 | 16,004,308 | +9,419 | 0.23% | 192,869,824 |
| 2016-01-27 | 2016-01-25 | 12.430 | 15,994,889 | -6,142 | 0.23% | 198,810,464 |
| 2016-01-26 | 2016-01-22 | 12.161 | 16,001,031 | +10,527 | 0.23% | 194,588,663 |
| 2016-01-25 | 2016-01-21 | 11.807 | 15,990,504 | -58,184 | 0.23% | 188,798,638 |
| 2016-01-22 | 2016-01-20 | 12.308 | 16,048,688 | +6,142 | 0.23% | 197,519,645 |
| 2016-01-21 | 2016-01-19 | 12.820 | 16,042,546 | -5,286 | 0.23% | 205,670,888 |
| 2016-01-20 | 2016-01-18 | 12.308 | 16,047,832 | -80,622 | 0.23% | 197,509,110 |
| 2016-01-19 | 2016-01-15 | 12.723 | 16,128,454 | -36,856 | 0.23% | 205,196,850 |
| 2016-01-18 | 2016-01-14 | 12.845 | 16,165,310 | +2,867 | 0.23% | 207,639,516 |
| 2016-01-15 | 2016-01-13 | 12.845 | 16,162,443 | +20,475 | 0.23% | 207,602,690 |
| 2016-01-14 | 2016-01-12 | 12.894 | 16,141,968 | +6,552 | 0.23% | 208,128,057 |
| 2016-01-13 | 2016-01-11 | 12.869 | 16,135,416 | -102,607 | 0.23% | 207,649,556 |
| 2016-01-12 | 2016-01-08 | 13.187 | 16,238,023 | -152,336 | 0.23% | 214,124,882 |
| 2016-01-11 | 2016-01-07 | 13.284 | 16,390,359 | -34,276 | 0.23% | 217,734,672 |
| 2016-01-08 | 2016-01-06 | 14.115 | 16,424,635 | -819 | 0.23% | 231,826,880 |
| 2016-01-07 | 2016-01-05 | 14.115 | 16,425,454 | -88,434 | 0.23% | 231,838,440 |
| 2016-01-06 | 2016-01-04 | 14.115 | 16,513,888 | -144,240 | 0.23% | 233,086,649 |
| 2016-01-05 | 2015-12-31 | 14.774 | 16,658,128 | -16,318 | 0.24% | 246,105,769 |
| 2016-01-04 | 2015-12-29 | 14.920 | 16,674,446 | -24,980 | 0.24% | 248,789,959 |
| 2015-12-30 | 2015-12-28 | 14.749 | 16,699,426 | -29,484 | 0.24% | 246,308,108 |
| 2015-12-29 | 2015-12-24 | 14.798 | 16,728,910 | -9,824 | 0.24% | 247,560,012 |
| 2015-12-28 | 2015-12-22 | 14.725 | 16,738,734 | -69,661 | 0.24% | 246,479,126 |
| 2015-12-23 | 2015-12-21 | 14.994 | 16,808,395 | -190,251 | 0.24% | 252,019,904 |
| 2015-12-22 | 2015-12-18 | 14.676 | 16,998,646 | -59,427 | 0.24% | 249,476,147 |
| 2015-12-21 | 2015-12-17 | 14.701 | 17,058,073 | +68,449 | 0.24% | 250,764,864 |
| 2015-12-18 | 2015-12-16 | 14.383 | 16,989,624 | -21,237 | 0.24% | 244,365,160 |
| 2015-12-17 | 2015-12-15 | 14.237 | 17,010,861 | -328,113 | 0.24% | 242,178,216 |
| 2015-12-16 | 2015-12-14 | 14.749 | 17,338,974 | -230,342 | 0.25% | 255,741,118 |
| 2015-12-14 | 2015-12-10 | 16.288 | 17,569,316 | +307,129 | 0.25% | 286,167,898 |
| 2015-12-11 | 2015-12-09 | 16.459 | 17,262,187 | +150,140 | 0.24% | 284,116,162 |
| 2015-12-10 | 2015-12-08 | 16.483 | 17,112,047 | +161,614 | 0.24% | 282,062,897 |
| 2015-12-09 | 2015-12-07 | 16.703 | 16,950,433 | +48,592 | 0.24% | 283,124,286 |
| 2015-12-08 | 2015-12-04 | 17.021 | 16,901,841 | +93,367 | 0.24% | 287,678,242 |
| 2015-12-07 | 2015-12-03 | 17.387 | 16,808,474 | +110,157 | 0.24% | 292,245,953 |
| 2015-12-04 | 2015-12-02 | 17.533 | 16,698,317 | -19,959 | 0.24% | 292,777,280 |
| 2015-12-03 | 2015-12-01 | 17.265 | 16,718,276 | -31,708 | 0.24% | 288,636,420 |
| 2015-12-02 | 2015-11-30 | 16.898 | 16,749,984 | +58,676 | 0.24% | 283,048,408 |
| 2015-12-01 | 2015-11-27 | 16.972 | 16,691,308 | -59,378 | 0.24% | 283,279,666 |
| 2015-11-30 | 2015-11-26 | 17.485 | 16,750,686 | +36,446 | 0.24% | 292,877,390 |
| 2015-11-27 | 2015-11-25 | 17.655 | 16,714,240 | +76,528 | 0.24% | 295,097,246 |
| 2015-11-26 | 2015-11-24 | 17.607 | 16,637,712 | -15,296 | 0.24% | 292,933,535 |
| 2015-11-25 | 2015-11-23 | 17.436 | 16,653,008 | +31,123 | 0.24% | 290,356,216 |
| 2015-11-24 | 2015-11-20 | 17.265 | 16,621,885 | +8,458 | 0.24% | 286,972,256 |
| 2015-11-23 | 2015-11-19 | 17.143 | 16,613,427 | -5,323 | 0.24% | 284,797,757 |
| 2015-11-20 | 2015-11-18 | 17.069 | 16,618,750 | -7,371 | 0.24% | 283,671,533 |
| 2015-11-19 | 2015-11-17 | 16.898 | 16,626,121 | +18,018 | 0.24% | 280,955,318 |
| 2015-11-18 | 2015-11-16 | 16.752 | 16,608,103 | +200,422 | 0.24% | 278,217,453 |
| 2015-11-17 | 2015-11-13 | 17.485 | 16,407,681 | +50,779 | 0.23% | 286,880,119 |
| 2015-11-16 | 2015-11-12 | 18.168 | 16,356,902 | +51,007 | 0.23% | 297,176,328 |
| 2015-11-13 | 2015-11-11 | 18.217 | 16,305,895 | +99,510 | 0.23% | 297,045,990 |
| 2015-11-12 | 2015-11-10 | 18.339 | 16,206,385 | +108,524 | 0.23% | 297,211,982 |
| 2015-11-11 | 2015-11-09 | 18.486 | 16,097,861 | -46,005 | 0.23% | 297,580,369 |
| 2015-11-10 | 2015-11-06 | 18.535 | 16,143,866 | -95,806 | 0.23% | 299,219,261 |
| 2015-11-09 | 2015-11-05 | 18.095 | 16,239,672 | -26,618 | 0.23% | 293,856,761 |
| 2015-11-06 | 2015-11-04 | 18.071 | 16,266,290 | -145,038 | 0.23% | 293,941,195 |
| 2015-11-05 | 2015-11-03 | 17.289 | 16,411,328 | +71,106 | 0.23% | 283,737,808 |
| 2015-11-04 | 2015-11-02 | 17.338 | 16,340,222 | -26,346 | 0.23% | 283,306,492 |
| 2015-11-03 | 2015-10-30 | 17.314 | 16,366,568 | +27,433 | 0.23% | 283,363,612 |
| 2015-11-02 | 2015-10-29 | 17.265 | 16,339,135 | +231,249 | 0.23% | 282,090,656 |
| 2015-10-30 | 2015-10-28 | 17.875 | 16,107,886 | -21,295 | 0.23% | 287,931,947 |
| 2015-10-29 | 2015-10-27 | 18.046 | 16,129,181 | +9,010 | 0.23% | 291,069,687 |
| 2015-10-28 | 2015-10-26 | 18.217 | 16,120,171 | +63,932 | 0.23% | 293,662,639 |
| 2015-10-27 | 2015-10-23 | 18.315 | 16,056,239 | -185,096 | 0.25% | 294,066,338 |
| 2015-10-26 | 2015-10-22 | 17.973 | 16,241,335 | -18,428 | 0.26% | 291,903,810 |
| 2015-10-23 | 2015-10-20 | 18.071 | 16,259,763 | -84,358 | 0.26% | 293,823,249 |
| 2015-10-22 | 2015-10-19 | 17.875 | 16,344,121 | +194,515 | 0.26% | 292,154,699 |
| 2015-10-20 | 2015-10-16 | 18.022 | 16,149,606 | +293,616 | 0.25% | 291,043,912 |
| 2015-10-19 | 2015-10-15 | 17.729 | 15,855,990 | -153,974 | 0.25% | 281,106,061 |
| 2015-10-16 | 2015-10-14 | 17.143 | 16,009,964 | -48,732 | 0.25% | 274,452,817 |
| 2015-10-15 | 2015-10-13 | 17.558 | 16,058,696 | +74,530 | 0.25% | 281,954,735 |
| 2015-10-14 | 2015-10-12 | 17.607 | 15,984,166 | -118,756 | 0.25% | 281,426,812 |
| 2015-10-13 | 2015-10-09 | 17.387 | 16,102,922 | +89,682 | 0.25% | 279,978,646 |
| 2015-10-12 | 2015-10-08 | 17.533 | 16,013,240 | -3,277 | 0.25% | 280,765,591 |
| 2015-10-09 | 2015-10-07 | 18.144 | 16,016,517 | -99,509 | 0.25% | 290,601,009 |
| 2015-10-08 | 2015-10-06 | 17.362 | 16,116,026 | -58,182 | 0.25% | 279,812,934 |
| 2015-10-07 | 2015-10-05 | 17.607 | 16,174,208 | +421,381 | 0.26% | 284,772,806 |
| 2015-10-06 | 2015-10-02 | 17.069 | 15,752,827 | -195,744 | 0.25% | 268,890,776 |
| 2015-10-05 | 2015-09-30 | 16.239 | 15,948,571 | +20,066 | 0.25% | 258,990,388 |
| 2015-10-02 | 2015-09-29 | 16.264 | 15,928,505 | +135,547 | 0.25% | 259,053,504 |
| 2015-09-30 | 2015-09-25 | 16.679 | 15,792,958 | -50,370 | 0.25% | 263,405,240 |
| 2015-09-29 | 2015-09-24 | 16.434 | 15,843,328 | -1,670 | 0.25% | 260,376,451 |
| 2015-09-25 | 2015-09-23 | 16.654 | 15,844,998 | -153,155 | 0.25% | 263,886,267 |
| 2015-09-24 | 2015-09-22 | 17.069 | 15,998,153 | -4,914 | 0.25% | 273,078,336 |
| 2015-09-23 | 2015-09-21 | 16.972 | 16,003,067 | +20,476 | 0.25% | 271,599,054 |
| 2015-09-22 | 2015-09-18 | 17.265 | 15,982,591 | +26,617 | 0.25% | 275,935,022 |
| 2015-09-21 | 2015-09-17 | 16.898 | 15,955,974 | -51,597 | 0.25% | 269,630,887 |
| 2015-09-18 | 2015-09-16 | 17.191 | 16,007,571 | -144,146 | 0.25% | 275,193,595 |
| 2015-09-17 | 2015-09-15 | 16.141 | 16,151,717 | -90,910 | 0.25% | 260,711,616 |
| 2015-09-16 | 2015-09-14 | 16.361 | 16,242,627 | +126,251 | 0.26% | 265,748,792 |
| 2015-09-15 | 2015-09-11 | 16.239 | 16,116,376 | -185,506 | 0.25% | 261,715,390 |
| 2015-09-14 | 2015-09-10 | 16.386 | 16,301,882 | +142,917 | 0.26% | 267,116,362 |
| 2015-09-11 | 2015-09-09 | 16.581 | 16,158,965 | +500,416 | 0.25% | 267,931,355 |
| 2015-09-10 | 2015-09-08 | 16.019 | 15,658,549 | -48,731 | 0.25% | 250,839,300 |
| 2015-09-09 | 2015-09-07 | 14.920 | 15,707,280 | -3,686 | 0.25% | 234,359,424 |
| 2015-09-08 | 2015-09-04 | 14.749 | 15,710,966 | +176,907 | 0.25% | 231,728,821 |
| 2015-09-07 | 2015-09-02 | 15.384 | 15,534,059 | -125,768 | 0.24% | 238,982,294 |
| 2015-09-04 | 2015-09-01 | 15.384 | 15,659,827 | +212,534 | 0.25% | 240,917,160 |
| 2015-09-02 | 2015-08-31 | 15.873 | 15,447,293 | -230,961 | 0.24% | 245,191,814 |
| 2015-09-01 | 2015-08-28 | 16.264 | 15,678,254 | +276,825 | 0.25% | 254,983,543 |
| 2015-08-31 | 2015-08-27 | 16.557 | 15,401,429 | +9,829 | 0.24% | 254,994,573 |
| 2015-08-28 | 2015-08-26 | 15.409 | 15,391,600 | +26,617 | 0.24% | 237,166,505 |
| 2015-08-27 | 2015-08-25 | 15.018 | 15,364,983 | -96,643 | 0.24% | 230,753,037 |
| 2015-08-26 | 2015-08-24 | 13.870 | 15,461,626 | +228,095 | 0.24% | 214,458,728 |
| 2015-08-25 | 2015-08-21 | 15.458 | 15,233,531 | +30,713 | 0.24% | 235,474,843 |
| 2015-08-24 | 2015-08-20 | 16.630 | 15,202,818 | +228,913 | 0.24% | 252,820,004 |
| 2015-08-21 | 2015-08-19 | 17.240 | 14,973,905 | +160,526 | 0.24% | 258,154,678 |
| 2015-08-20 | 2015-08-18 | 17.558 | 14,813,379 | +100,329 | 0.23% | 260,089,758 |
| 2015-08-19 | 2015-08-17 | 18.437 | 14,713,050 | +44,636 | 0.23% | 271,262,580 |
| 2015-08-18 | 2015-08-14 | 18.657 | 14,668,414 | +410 | 0.23% | 273,663,416 |
| 2015-08-17 | 2015-08-13 | 18.608 | 14,668,004 | -37,265 | 0.23% | 272,939,390 |
| 2015-08-14 | 2015-08-12 | 18.388 | 14,705,269 | -232,190 | 0.23% | 270,400,926 |
| 2015-08-13 | 2015-08-11 | 18.779 | 14,937,459 | +281,330 | 0.24% | 280,506,734 |
| 2015-08-12 | 2015-08-10 | 19.756 | 14,656,129 | +77,397 | 0.23% | 289,539,637 |
| 2015-08-11 | 2015-08-07 | 19.194 | 14,578,732 | -207,619 | 0.23% | 279,822,430 |
| 2015-08-10 | 2015-08-06 | 19.145 | 14,786,351 | -99,510 | 0.23% | 283,085,288 |
| 2015-08-07 | 2015-08-05 | 19.267 | 14,885,861 | +63,064 | 0.23% | 286,807,952 |
| 2015-08-06 | 2015-08-04 | 19.511 | 14,822,797 | +163,392 | 0.23% | 289,212,571 |
| 2015-08-05 | 2015-08-03 | 19.169 | 14,659,405 | +25,390 | 0.23% | 281,012,880 |
| 2015-08-04 | 2015-07-31 | 19.902 | 14,634,015 | -2,048 | 0.23% | 291,246,913 |
| 2015-08-03 | 2015-07-30 | 19.560 | 14,636,063 | +60,607 | 0.23% | 286,283,957 |
| 2015-07-31 | 2015-07-29 | 19.878 | 14,575,456 | +308,767 | 0.23% | 289,725,540 |
| 2015-07-30 | 2015-07-28 | 19.633 | 14,266,689 | +140,051 | 0.23% | 280,104,102 |
| 2015-07-29 | 2015-07-27 | 19.829 | 14,126,638 | +385,345 | 0.22% | 280,114,165 |
| 2015-07-28 | 2015-07-24 | 21.587 | 13,741,293 | +13,104 | 0.22% | 296,633,428 |
| 2015-07-27 | 2015-07-23 | 22.002 | 13,728,189 | +4,505 | 0.22% | 302,049,601 |
| 2015-07-24 | 2015-07-22 | 21.587 | 13,723,684 | +10,647 | 0.22% | 296,253,302 |
| 2015-07-23 | 2015-07-21 | 21.831 | 13,713,037 | -22,523 | 0.22% | 299,372,147 |
| 2015-07-22 | 2015-07-20 | 21.709 | 13,735,560 | +13,104 | 0.22% | 298,186,760 |
| 2015-07-21 | 2015-07-17 | 21.880 | 13,722,456 | +388,621 | 0.22% | 300,247,972 |
| 2015-07-20 | 2015-07-16 | 21.953 | 13,333,835 | -104,506 | 0.21% | 292,721,751 |
| 2015-07-17 | 2015-07-15 | 20.952 | 13,438,341 | +127,356 | 0.21% | 281,561,435 |
| 2015-07-16 | 2015-07-14 | 21.147 | 13,310,985 | +101,558 | 0.21% | 281,493,462 |
| 2015-07-15 | 2015-07-13 | 21.050 | 13,209,427 | +216,628 | 0.21% | 278,055,488 |
| 2015-07-14 | 2015-07-10 | 20.781 | 12,992,799 | +570,851 | 0.21% | 270,005,435 |
| 2015-07-13 | 2015-07-09 | 19.145 | 12,421,948 | -118,347 | 0.20% | 237,818,697 |
| 2015-07-10 | 2015-07-08 | 15.922 | 12,540,295 | -60,262 | 0.20% | 199,662,072 |
| 2015-07-09 | 2015-07-07 | 17.143 | 12,600,557 | -43,817 | 0.20% | 216,006,630 |
| 2015-07-08 | 2015-07-06 | 18.828 | 12,644,374 | +1,116,312 | 0.20% | 238,063,019 |
| 2015-07-07 | 2015-07-03 | 20.439 | 11,528,062 | +155,613 | 0.18% | 235,625,336 |
| 2015-07-06 | 2015-07-02 | 21.734 | 11,372,449 | +174,858 | 0.18% | 247,163,439 |
| 2015-07-03 | 2015-06-30 | 22.271 | 11,197,591 | +117,938 | 0.18% | 249,378,877 |
| 2015-07-02 | 2015-06-29 | 21.343 | 11,079,653 | +497,959 | 0.17% | 236,470,962 |
| 2015-06-30 | 2015-06-26 | 23.907 | 10,581,694 | +159,297 | 0.17% | 252,975,298 |
| 2015-06-29 | 2015-06-25 | 24.481 | 10,422,397 | +63,064 | 0.16% | 255,148,030 |
| 2015-06-26 | 2015-06-24 | 24.908 | 10,359,333 | +92,549 | 0.16% | 258,031,181 |
| 2015-06-25 | 2015-06-23 | 24.969 | 10,266,784 | -75,349 | 0.16% | 256,352,742 |
| 2015-06-24 | 2015-06-22 | 24.249 | 10,342,133 | +10,237 | 0.16% | 250,783,866 |
| 2015-06-23 | 2015-06-19 | 24.102 | 10,331,896 | +109,748 | 0.16% | 249,021,821 |
| 2015-06-22 | 2015-06-18 | 24.175 | 10,222,148 | +59,378 | 0.16% | 247,125,513 |
| 2015-06-19 | 2015-06-17 | 24.371 | 10,162,770 | -34,399 | 0.16% | 247,675,395 |
| 2015-06-18 | 2015-06-16 | 24.273 | 10,197,169 | +123,671 | 0.16% | 247,517,681 |
| 2015-06-17 | 2015-06-15 | 25.396 | 10,073,498 | -42,179 | 0.16% | 255,831,413 |
| 2015-06-16 | 2015-06-12 | 25.213 | 10,115,677 | -495,911 | 0.16% | 255,049,948 |
| 2015-06-15 | 2015-06-11 | 23.956 | 10,611,588 | -115,481 | 0.17% | 254,208,234 |
| 2015-06-12 | 2015-06-10 | 23.663 | 10,727,069 | +20,066 | 0.17% | 253,831,243 |
| 2015-06-11 | 2015-06-09 | 23.614 | 10,707,003 | +539,319 | 0.17% | 252,833,504 |
| 2015-06-10 | 2015-06-08 | 24.664 | 10,167,684 | -49,960 | 0.16% | 250,774,654 |
| 2015-06-09 | 2015-06-05 | 25.091 | 10,217,644 | -166,259 | 0.16% | 256,373,317 |
| 2015-06-08 | 2015-06-04 | 24.969 | 10,383,903 | -85,587 | 0.16% | 259,277,103 |
| 2015-06-05 | 2015-06-03 | 24.346 | 10,469,490 | -10,647 | 0.17% | 254,894,762 |
| 2015-06-04 | 2015-06-02 | 24.786 | 10,480,137 | -819 | 0.17% | 259,760,569 |
| 2015-06-03 | 2015-06-01 | 24.969 | 10,480,956 | -87,225 | 0.17% | 261,700,432 |
| 2015-06-02 | 2015-05-29 | 24.605 | 10,568,181 | +92,549 | 0.17% | 260,026,114 |
| 2015-06-01 | 2015-05-28 | 24.691 | 10,475,632 | +514,236 | 0.17% | 258,652,005 |
| 2015-05-29 | 2015-05-27 | 25.060 | 9,961,396 | +55,625 | 0.16% | 249,635,219 |
| 2015-05-28 | 2015-05-26 | 25.245 | 9,905,771 | +96,538 | 0.16% | 250,071,030 |
| 2015-05-27 | 2015-05-22 | 24.999 | 9,809,233 | +29,380 | 0.16% | 245,217,989 |
| 2015-05-26 | 2015-05-21 | 24.457 | 9,779,853 | -187,175 | 0.16% | 239,184,377 |
| 2015-05-22 | 2015-05-20 | 24.260 | 9,967,028 | +31,263 | 0.16% | 241,798,244 |
| 2015-05-21 | 2015-05-19 | 24.457 | 9,935,765 | +92,573 | 0.16% | 242,997,493 |
| 2015-05-20 | 2015-05-18 | 23.866 | 9,843,192 | +298,832 | 0.16% | 234,915,118 |
| 2015-05-19 | 2015-05-15 | 23.718 | 9,544,360 | +607,408 | 0.17% | 226,372,847 |
| 2015-05-18 | 2015-05-14 | 24.161 | 8,936,952 | +249,297 | 0.16% | 215,928,350 |
| 2015-05-15 | 2015-05-13 | 24.580 | 8,687,655 | +601,317 | 0.15% | 213,542,509 |
| 2015-05-14 | 2015-05-12 | 25.183 | 8,086,338 | +1,181,116 | 0.14% | 203,641,572 |
| 2015-05-12 | 2015-05-08 | 25.799 | 6,905,222 | -31,238 | 0.12% | 178,148,804 |
| 2015-05-11 | 2015-05-07 | 24.408 | 6,936,460 | -30,451 | 0.12% | 169,302,267 |
| 2015-05-08 | 2015-05-06 | 24.814 | 6,966,911 | +17,459 | 0.12% | 172,876,735 |
| 2015-05-07 | 2015-05-05 | 25.430 | 6,949,452 | +225,747 | 0.12% | 176,722,503 |
| 2015-05-06 | 2015-05-04 | 26.476 | 6,723,705 | -403,527 | 0.12% | 178,019,816 |
| 2015-05-05 | 2015-04-30 | 23.890 | 7,127,232 | -102,805 | 0.13% | 170,272,246 |
| 2015-05-04 | 2015-04-29 | 23.151 | 7,230,037 | -116,528 | 0.13% | 167,386,183 |
| 2015-04-30 | 2015-04-28 | 23.275 | 7,346,565 | -252,139 | 0.13% | 170,988,683 |
| 2015-04-29 | 2015-04-27 | 23.422 | 7,598,704 | -94,082 | 0.13% | 177,980,031 |
| 2015-04-28 | 2015-04-24 | 22.585 | 7,692,786 | +41,415 | 0.14% | 173,741,762 |
| 2015-04-27 | 2015-04-23 | 22.881 | 7,651,371 | -7,340 | 0.13% | 175,067,773 |
| 2015-04-24 | 2015-04-22 | 23.176 | 7,658,711 | -227,778 | 0.14% | 177,499,257 |
| 2015-04-23 | 2015-04-21 | 22.659 | 7,886,489 | -105,678 | 0.14% | 178,699,264 |
| 2015-04-22 | 2015-04-20 | 22.314 | 7,992,167 | +140,483 | 0.14% | 178,338,037 |
| 2015-04-21 | 2015-04-17 | 23.422 | 7,851,684 | -15,929 | 0.14% | 183,905,435 |
| 2015-04-20 | 2015-04-16 | 23.767 | 7,867,613 | -48,317 | 0.14% | 186,991,358 |
| 2015-04-17 | 2015-04-15 | 23.693 | 7,915,930 | -267,162 | 0.14% | 187,554,829 |
| 2015-04-16 | 2015-04-14 | 23.275 | 8,183,092 | +120,899 | 0.15% | 190,458,551 |
| 2015-04-15 | 2015-04-13 | 24.605 | 8,062,193 | -422,812 | 0.14% | 198,367,223 |
| 2015-04-14 | 2015-04-10 | 22.560 | 8,485,005 | -185,178 | 0.15% | 191,425,068 |
| 2015-04-13 | 2015-04-09 | 22.536 | 8,670,183 | -859,273 | 0.15% | 195,389,217 |
| 2015-04-10 | 2015-04-08 | 22.043 | 9,529,456 | -668,861 | 0.17% | 210,059,525 |
| 2015-04-09 | 2015-04-02 | 20.097 | 10,198,317 | -284,215 | 0.18% | 204,960,372 |
| 2015-04-08 | 2015-04-01 | 19.531 | 10,482,532 | -349,633 | 0.19% | 204,734,305 |
| 2015-04-02 | 2015-03-31 | 18.497 | 10,832,165 | -123,810 | 0.19% | 200,357,885 |
| 2015-04-01 | 2015-03-30 | 18.472 | 10,955,975 | -740,024 | 0.19% | 202,378,107 |
| 2015-03-31 | 2015-03-27 | 16.896 | 11,695,999 | -277,845 | 0.21% | 197,611,708 |
| 2015-03-30 | 2015-03-26 | 16.329 | 11,973,844 | -38,166 | 0.21% | 195,523,228 |
| 2015-03-27 | 2015-03-25 | 16.526 | 12,012,010 | -81,089 | 0.21% | 198,513,222 |
| 2015-03-26 | 2015-03-24 | 16.502 | 12,093,099 | +106,377 | 0.22% | 199,555,474 |
| 2015-03-25 | 2015-03-23 | 16.674 | 11,986,722 | +54,001 | 0.21% | 199,866,651 |
| 2015-03-24 | 2015-03-20 | 16.674 | 11,932,721 | -157,130 | 0.21% | 198,966,238 |
| 2015-03-23 | 2015-03-19 | 16.477 | 12,089,851 | +16,647 | 0.22% | 199,204,113 |
| 2015-03-20 | 2015-03-18 | 16.773 | 12,073,204 | -1,027,404 | 0.21% | 202,498,068 |
| 2015-03-19 | 2015-03-17 | 15.738 | 13,100,608 | -33,294 | 0.23% | 206,178,580 |
| 2015-03-18 | 2015-03-16 | 15.713 | 13,133,902 | -48,722 | 0.23% | 206,379,086 |
| 2015-03-17 | 2015-03-13 | 15.787 | 13,182,624 | -45,474 | 0.23% | 208,118,712 |
| 2015-03-16 | 2015-03-12 | 15.615 | 13,228,098 | -8,121 | 0.24% | 206,556,038 |
| 2015-03-13 | 2015-03-11 | 15.516 | 13,236,219 | +40,602 | 0.24% | 205,378,855 |
| 2015-03-12 | 2015-03-10 | 15.566 | 13,195,617 | -101,911 | 0.23% | 205,398,853 |
| 2015-03-11 | 2015-03-09 | 15.812 | 13,297,528 | +85,670 | 0.24% | 210,260,249 |
| 2015-03-10 | 2015-03-06 | 15.738 | 13,211,858 | -85,670 | 0.24% | 207,929,443 |
| 2015-03-09 | 2015-03-05 | 15.516 | 13,297,528 | -243,207 | 0.24% | 206,330,151 |
| 2015-03-06 | 2015-03-04 | 15.073 | 13,540,735 | -68,211 | 0.24% | 204,100,888 |
| 2015-03-05 | 2015-03-03 | 15.048 | 13,608,946 | -106,784 | 0.24% | 204,793,861 |
| 2015-03-04 | 2015-03-02 | 15.344 | 13,715,730 | -27,203 | 0.24% | 210,454,496 |
| 2015-03-03 | 2015-02-27 | 15.443 | 13,742,933 | -101,912 | 0.24% | 212,225,812 |
| 2015-03-02 | 2015-02-26 | 15.689 | 13,844,845 | -158,380 | 0.25% | 217,209,474 |
| 2015-02-27 | 2015-02-25 | 15.566 | 14,003,225 | -100,514 | 0.25% | 217,969,827 |
| 2015-02-26 | 2015-02-24 | 15.418 | 14,103,739 | -291,809 | 0.25% | 217,450,209 |
| 2015-02-25 | 2015-02-23 | 14.802 | 14,395,548 | -175,808 | 0.26% | 213,085,505 |
| 2015-02-24 | 2015-02-18 | 14.901 | 14,571,356 | -1,533,738 | 0.26% | 217,123,373 |
| 2015-02-23 | 2015-02-16 | 14.654 | 16,105,094 | -1,338,277 | 0.29% | 236,010,575 |
| 2015-02-17 | 2015-02-13 | 14.507 | 17,443,371 | -938,721 | 0.31% | 253,044,526 |
| 2015-02-16 | 2015-02-12 | 14.088 | 18,382,092 | -446,624 | 0.33% | 258,965,672 |
| 2015-02-13 | 2015-02-11 | 14.285 | 18,828,716 | -153,720 | 0.33% | 268,967,578 |
| 2015-02-12 | 2015-02-10 | 14.039 | 18,982,436 | -162,002 | 0.34% | 266,488,231 |
| 2015-02-11 | 2015-02-09 | 14.162 | 19,144,438 | -31,733 | 0.34% | 271,120,090 |
| 2015-02-10 | 2015-02-06 | 14.039 | 19,176,171 | -614,938 | 0.34% | 269,208,013 |
| 2015-02-09 | 2015-02-05 | 13.694 | 19,791,109 | -368,293 | 0.35% | 271,016,764 |
| 2015-02-06 | 2015-02-04 | 13.521 | 20,159,402 | -78,268 | 0.36% | 272,584,542 |
| 2015-02-05 | 2015-02-03 | 13.374 | 20,237,670 | -80,392 | 0.36% | 270,652,207 |
| 2015-02-04 | 2015-02-02 | 13.226 | 20,318,062 | +43,850 | 0.36% | 268,724,832 |
| 2015-02-03 | 2015-01-30 | 13.398 | 20,274,212 | -51,564 | 0.36% | 271,640,247 |
| 2015-02-02 | 2015-01-29 | 13.374 | 20,325,776 | -89,388 | 0.36% | 271,830,509 |
| 2015-01-30 | 2015-01-28 | 13.595 | 20,415,164 | -422,262 | 0.36% | 277,551,248 |
| 2015-01-29 | 2015-01-27 | 13.374 | 20,837,426 | +37,760 | 0.37% | 278,673,155 |
| 2015-01-28 | 2015-01-26 | 13.398 | 20,799,666 | -279,781 | 0.37% | 278,680,445 |
| 2015-01-27 | 2015-01-23 | 13.275 | 21,079,447 | -664,282 | 0.37% | 279,833,183 |
| 2015-01-26 | 2015-01-22 | 13.127 | 21,743,729 | -645,980 | 0.39% | 285,438,447 |
| 2015-01-23 | 2015-01-21 | 13.078 | 22,389,709 | +47,504 | 0.40% | 292,815,596 |
| 2015-01-22 | 2015-01-20 | 12.930 | 22,342,205 | -20,707 | 0.40% | 288,892,701 |
| 2015-01-21 | 2015-01-19 | 12.586 | 22,362,912 | -162,814 | 0.40% | 281,449,505 |
| 2015-01-20 | 2015-01-16 | 12.980 | 22,525,726 | -34,106 | 0.40% | 292,375,277 |
| 2015-01-19 | 2015-01-15 | 13.054 | 22,559,832 | -47,586 | 0.40% | 294,484,855 |
| 2015-01-16 | 2015-01-14 | 13.054 | 22,607,418 | +23,956 | 0.40% | 295,106,019 |
| 2015-01-15 | 2015-01-13 | 13.177 | 22,583,462 | -147,792 | 0.40% | 297,574,378 |
| 2015-01-14 | 2015-01-12 | 13.103 | 22,731,254 | -81,935 | 0.40% | 297,842,220 |
| 2015-01-13 | 2015-01-09 | 13.275 | 22,813,189 | -145,762 | 0.41% | 302,848,898 |
| 2015-01-12 | 2015-01-08 | 13.300 | 22,958,951 | +144,544 | 0.41% | 305,349,375 |
| 2015-01-09 | 2015-01-07 | 13.226 | 22,814,407 | +43,850 | 0.41% | 301,741,263 |
| 2015-01-08 | 2015-01-06 | 13.300 | 22,770,557 | +39,410 | 0.41% | 302,843,773 |
| 2015-01-07 | 2015-01-05 | 13.177 | 22,731,147 | +39,790 | 0.40% | 299,520,372 |
| 2015-01-06 | 2015-01-02 | 12.758 | 22,691,357 | +19,083 | 0.40% | 289,495,263 |
| 2015-01-05 | 2014-12-31 | 12.512 | 22,672,274 | -103,129 | 0.40% | 283,667,792 |
| 2015-01-02 | 2014-12-29 | 12.487 | 22,775,403 | +35,698 | 0.41% | 284,397,165 |
| 2014-12-30 | 2014-12-24 | 12.179 | 22,739,705 | -2,842 | 0.40% | 276,950,629 |
| 2014-12-29 | 2014-12-22 | 12.413 | 22,742,547 | +6,496 | 0.40% | 282,306,496 |
| 2014-12-23 | 2014-12-19 | 12.389 | 22,736,051 | +105,160 | 0.40% | 281,665,888 |
| 2014-12-22 | 2014-12-18 | 12.290 | 22,630,891 | +112,874 | 0.40% | 278,133,584 |
| 2014-12-19 | 2014-12-17 | 12.278 | 22,518,017 | +415,359 | 0.40% | 276,469,062 |
| 2014-12-18 | 2014-12-16 | 12.709 | 22,102,658 | -61,715 | 0.39% | 280,895,925 |
| 2014-12-17 | 2014-12-15 | 12.561 | 22,164,373 | +8,527 | 0.39% | 278,404,891 |
| 2014-12-16 | 2014-12-12 | 12.906 | 22,155,846 | -135,992 | 0.39% | 285,937,331 |
| 2014-12-15 | 2014-12-11 | 12.586 | 22,291,838 | +133,581 | 0.40% | 280,555,000 |
| 2014-12-12 | 2014-12-10 | 12.980 | 22,158,257 | +72,272 | 0.39% | 287,605,670 |
| 2014-12-11 | 2014-12-09 | 12.980 | 22,085,985 | -231,432 | 0.39% | 286,667,608 |
| 2014-12-10 | 2014-12-08 | 13.201 | 22,317,417 | -963,894 | 0.40% | 294,618,458 |
| 2014-12-09 | 2014-12-05 | 12.278 | 23,281,311 | -302,144 | 0.41% | 285,840,543 |
| 2014-12-08 | 2014-12-04 | 11.982 | 23,583,455 | -150,755 | 0.42% | 282,580,057 |
| 2014-12-05 | 2014-12-03 | 11.797 | 23,734,210 | -82,860 | 0.42% | 280,002,254 |
| 2014-12-04 | 2014-12-02 | 11.760 | 23,817,070 | +112,468 | 0.42% | 280,099,893 |
| 2014-12-03 | 2014-12-01 | 11.354 | 23,704,602 | -151,040 | 0.42% | 269,144,077 |
| 2014-12-02 | 2014-11-28 | 11.662 | 23,855,642 | -59,507 | 0.42% | 278,203,331 |
| 2014-12-01 | 2014-11-27 | 11.477 | 23,915,149 | -60,091 | 0.43% | 274,479,707 |
| 2014-11-28 | 2014-11-26 | 11.440 | 23,975,240 | +69,024 | 0.43% | 274,283,647 |
| 2014-11-27 | 2014-11-25 | 11.157 | 23,906,216 | -17,865 | 0.43% | 266,722,882 |
| 2014-11-26 | 2014-11-24 | 11.428 | 23,924,081 | -25,174 | 0.43% | 273,403,757 |
| 2014-11-25 | 2014-11-21 | 10.874 | 23,949,255 | +300,050 | 0.43% | 260,419,769 |
| 2014-11-24 | 2014-11-20 | 10.812 | 23,649,205 | +58,467 | 0.42% | 255,700,926 |
| 2014-11-21 | 2014-11-19 | 10.997 | 23,590,738 | +11,369 | 0.42% | 259,426,433 |
| 2014-11-20 | 2014-11-18 | 10.960 | 23,579,369 | -2,842 | 0.42% | 258,430,295 |
| 2014-11-19 | 2014-11-17 | 10.886 | 23,582,211 | +84,452 | 0.42% | 256,719,007 |
| 2014-11-18 | 2014-11-14 | 11.034 | 23,497,759 | +5,278 | 0.42% | 259,272,045 |
| 2014-11-17 | 2014-11-13 | 10.677 | 23,492,481 | +321,975 | 0.42% | 250,824,075 |
| 2014-11-14 | 2014-11-12 | 11.157 | 23,170,506 | -16,241 | 0.41% | 258,514,528 |
| 2014-11-13 | 2014-11-11 | 11.256 | 23,186,747 | +67,806 | 0.41% | 260,980,018 |
| 2014-11-12 | 2014-11-10 | 11.354 | 23,118,941 | -52,377 | 0.41% | 262,494,432 |
| 2014-11-11 | 2014-11-07 | 11.108 | 23,171,318 | +45,881 | 0.41% | 257,382,203 |
| 2014-11-10 | 2014-11-06 | 11.145 | 23,125,437 | +6,496 | 0.41% | 257,726,909 |
| 2014-11-07 | 2014-11-05 | 11.256 | 23,118,941 | -24,361 | 0.41% | 260,216,823 |
| 2014-11-06 | 2014-11-04 | 11.354 | 23,143,302 | +35,324 | 0.41% | 262,771,029 |
| 2014-11-05 | 2014-11-03 | 11.280 | 23,107,978 | +4,466 | 0.41% | 260,662,561 |
| 2014-11-04 | 2014-10-31 | 11.317 | 23,103,512 | -30,907 | 0.41% | 261,465,717 |
| 2014-11-03 | 2014-10-30 | 11.219 | 23,134,419 | -38,166 | 0.41% | 259,536,362 |
| 2014-10-31 | 2014-10-29 | 11.132 | 23,172,585 | +90,010 | 0.41% | 257,967,000 |
| 2014-10-30 | 2014-10-28 | 11.083 | 23,082,575 | +30,858 | 0.41% | 255,827,957 |
| 2014-10-29 | 2014-10-27 | 10.911 | 23,051,717 | -41,008 | 0.41% | 251,511,727 |
| 2014-10-28 | 2014-10-24 | 10.948 | 23,092,725 | +11,369 | 0.41% | 252,812,290 |
| 2014-10-27 | 2014-10-23 | 10.886 | 23,081,356 | -117,747 | 0.41% | 251,266,634 |
| 2014-10-24 | 2014-10-22 | 10.935 | 23,199,103 | +147,792 | 0.41% | 253,691,197 |
| 2014-10-23 | 2014-10-21 | 10.874 | 23,051,311 | +75,020 | 0.41% | 250,655,692 |
| 2014-10-22 | 2014-10-20 | 10.763 | 22,976,291 | -31,264 | 0.41% | 247,293,439 |
| 2014-10-21 | 2014-10-17 | 10.541 | 23,007,555 | +335,780 | 0.41% | 242,530,003 |
| 2014-10-20 | 2014-10-16 | 10.640 | 22,671,775 | +291,880 | 0.40% | 241,223,994 |
| 2014-10-17 | 2014-10-15 | 11.009 | 22,379,895 | +103,130 | 0.40% | 246,386,439 |
| 2014-10-16 | 2014-10-14 | 11.009 | 22,276,765 | +88,918 | 0.40% | 245,251,053 |
| 2014-10-15 | 2014-10-13 | 11.071 | 22,187,847 | +274,471 | 0.39% | 245,638,305 |
| 2014-10-14 | 2014-10-10 | 11.293 | 21,913,376 | +55,625 | 0.39% | 247,457,069 |
| 2014-10-13 | 2014-10-09 | 11.502 | 21,857,751 | +21,519 | 0.39% | 251,404,814 |
| 2014-10-10 | 2014-10-08 | 11.588 | 21,836,232 | +26,797 | 0.39% | 253,039,640 |
| 2014-10-09 | 2014-10-07 | 11.650 | 21,809,435 | -40,602 | 0.39% | 254,071,990 |
| 2014-10-08 | 2014-10-06 | 11.514 | 21,850,037 | -399,119 | 0.39% | 251,585,163 |
| 2014-10-07 | 2014-10-03 | 11.256 | 22,249,156 | +241,177 | 0.40% | 250,426,899 |
| 2014-10-06 | 2014-09-30 | 11.477 | 22,007,979 | +109,626 | 0.39% | 252,590,675 |
| 2014-10-03 | 2014-09-29 | 11.625 | 21,898,353 | -44,663 | 0.39% | 254,568,512 |
| 2014-09-30 | 2014-09-26 | 11.699 | 21,943,016 | -11,774 | 0.39% | 256,709,040 |
| 2014-09-29 | 2014-09-25 | 11.785 | 21,954,790 | +13,804 | 0.39% | 258,739,338 |
| 2014-09-26 | 2014-09-24 | 11.896 | 21,940,986 | +37,354 | 0.39% | 261,008,412 |
| 2014-09-25 | 2014-09-23 | 12.019 | 21,903,632 | +44,663 | 0.39% | 263,261,402 |
| 2014-09-24 | 2014-09-22 | 12.031 | 21,858,969 | -13,805 | 0.39% | 262,993,779 |
| 2014-09-23 | 2014-09-19 | 12.130 | 21,872,774 | -101,099 | 0.39% | 265,314,713 |
| 2014-09-22 | 2014-09-18 | 11.970 | 21,973,873 | -41,415 | 0.39% | 263,023,234 |
| 2014-09-19 | 2014-09-17 | 11.945 | 22,015,288 | -129,114 | 0.39% | 262,976,744 |
| 2014-09-18 | 2014-09-16 | 11.600 | 22,144,402 | -13,399 | 0.39% | 256,883,434 |
| 2014-09-17 | 2014-09-15 | 12.068 | 22,157,801 | -78,362 | 0.39% | 267,407,739 |
| 2014-09-16 | 2014-09-12 | 12.093 | 22,236,163 | -160,785 | 0.40% | 268,901,098 |
| 2014-09-15 | 2014-09-11 | 12.228 | 22,396,948 | +13,399 | 0.40% | 273,879,375 |
| 2014-09-12 | 2014-09-10 | 12.315 | 22,383,549 | -22,737 | 0.40% | 275,645,042 |
| 2014-09-11 | 2014-09-08 | 12.438 | 22,406,286 | -40,196 | 0.40% | 278,684,290 |
| 2014-09-10 | 2014-09-05 | 12.315 | 22,446,482 | -117,746 | 0.40% | 276,420,038 |
| 2014-09-08 | 2014-09-04 | 12.339 | 22,564,228 | +213,567 | 0.40% | 278,425,776 |
| 2014-09-05 | 2014-09-03 | 12.438 | 22,350,661 | -349,990 | 0.40% | 277,992,439 |
| 2014-09-04 | 2014-09-02 | 12.081 | 22,700,651 | +109,219 | 0.40% | 274,238,584 |
| 2014-09-03 | 2014-09-01 | 11.847 | 22,591,432 | +88,919 | 0.40% | 267,633,252 |
| 2014-09-02 | 2014-08-29 | 11.724 | 22,502,513 | -86,483 | 0.40% | 263,808,757 |
| 2014-09-01 | 2014-08-28 | 11.650 | 22,588,996 | +67,806 | 0.40% | 263,153,592 |
| 2014-08-29 | 2014-08-27 | 11.514 | 22,521,190 | -174,995 | 0.40% | 259,312,937 |
| 2014-08-28 | 2014-08-26 | 11.428 | 22,696,185 | +188,800 | 0.40% | 259,371,395 |
| 2014-08-27 | 2014-08-25 | 11.699 | 22,507,385 | -6,497 | 0.40% | 263,311,534 |
| 2014-08-26 | 2014-08-22 | 11.724 | 22,513,882 | -2,030 | 0.40% | 263,942,042 |
| 2014-08-25 | 2014-08-21 | 11.760 | 22,515,912 | +98,663 | 0.40% | 264,797,666 |
| 2014-08-22 | 2014-08-20 | 11.760 | 22,417,249 | +93,791 | 0.40% | 263,637,343 |
| 2014-08-21 | 2014-08-19 | 11.526 | 22,323,458 | +220,470 | 0.40% | 257,311,121 |
| 2014-08-20 | 2014-08-18 | 11.711 | 22,102,988 | +6,496 | 0.39% | 258,852,726 |
| 2014-08-19 | 2014-08-15 | 11.933 | 22,096,492 | +66,994 | 0.39% | 263,674,631 |
| 2014-08-18 | 2014-08-14 | 11.945 | 22,029,498 | +180,273 | 0.39% | 263,146,485 |
| 2014-08-15 | 2014-08-13 | 11.994 | 21,849,225 | +14,617 | 0.39% | 262,069,350 |
| 2014-08-14 | 2014-08-12 | 11.970 | 21,834,608 | +112,874 | 0.39% | 261,356,257 |
| 2014-08-13 | 2014-08-11 | 11.884 | 21,721,734 | +49,534 | 0.39% | 258,132,711 |
| 2014-08-12 | 2014-08-08 | 11.699 | 21,672,200 | +164,033 | 0.39% | 253,540,792 |
| 2014-08-11 | 2014-08-07 | 11.637 | 21,508,167 | +125,055 | 0.38% | 250,297,462 |
| 2014-08-08 | 2014-08-06 | 11.896 | 21,383,112 | +284,620 | 0.38% | 254,371,983 |
| 2014-08-07 | 2014-08-05 | 11.945 | 21,098,492 | +112,031 | 0.38% | 252,025,444 |
| 2014-08-06 | 2014-08-04 | 11.859 | 20,986,461 | +261,477 | 0.37% | 248,878,129 |
| 2014-08-05 | 2014-08-01 | 11.773 | 20,724,984 | -335,779 | 0.37% | 243,990,735 |
| 2014-08-04 | 2014-07-31 | 12.167 | 21,060,763 | +139,265 | 0.37% | 256,243,161 |
| 2014-08-01 | 2014-07-30 | 12.265 | 20,921,498 | +54,407 | 0.37% | 256,609,868 |
| 2014-07-31 | 2014-07-29 | 12.487 | 20,867,091 | -7,715 | 0.37% | 260,568,014 |
| 2014-07-30 | 2014-07-28 | 12.512 | 20,874,806 | +13,399 | 0.37% | 261,178,483 |
| 2014-07-29 | 2014-07-25 | 12.536 | 20,861,407 | +39,384 | 0.37% | 261,524,640 |
| 2014-07-28 | 2014-07-24 | 12.684 | 20,822,023 | +25,580 | 0.37% | 264,107,896 |
| 2014-07-25 | 2014-07-23 | 12.783 | 20,796,443 | -28,422 | 0.37% | 265,832,241 |
| 2014-07-24 | 2014-07-22 | 12.561 | 20,824,865 | -97,071 | 0.37% | 261,579,439 |
| 2014-07-23 | 2014-07-21 | 12.315 | 20,921,936 | +69,836 | 0.37% | 257,645,824 |
| 2014-07-22 | 2014-07-18 | 12.389 | 20,852,100 | +61,715 | 0.37% | 258,326,535 |
| 2014-07-21 | 2014-07-17 | 12.413 | 20,790,385 | +663,845 | 0.37% | 258,074,029 |
| 2014-07-18 | 2014-07-16 | 12.179 | 20,126,540 | +91,761 | 0.36% | 245,124,460 |
| 2014-07-17 | 2014-07-15 | 12.290 | 20,034,779 | -1,218 | 0.36% | 246,227,375 |
| 2014-07-16 | 2014-07-14 | 12.364 | 20,035,997 | +159,160 | 0.36% | 247,722,759 |
| 2014-07-15 | 2014-07-11 | 12.438 | 19,876,837 | -40,602 | 0.35% | 247,223,578 |
| 2014-07-14 | 2014-07-10 | 12.561 | 19,917,439 | -64,557 | 0.35% | 250,181,335 |
| 2014-07-11 | 2014-07-09 | 12.487 | 19,981,996 | -21,520 | 0.36% | 249,515,805 |
| 2014-07-10 | 2014-07-08 | 12.635 | 20,003,516 | -19,083 | 0.36% | 252,740,556 |
| 2014-07-09 | 2014-07-07 | 12.684 | 20,022,599 | -43,850 | 0.36% | 253,967,950 |
| 2014-07-07 | 2014-07-03 | 12.659 | 20,066,449 | +12,613 | 0.36% | 254,029,924 |
| 2014-07-04 | 2014-07-02 | 12.733 | 20,053,836 | -8,748 | 0.36% | 255,351,984 |
| 2014-07-03 | 2014-06-30 | 12.684 | 20,062,584 | -11,369 | 0.36% | 254,475,122 |
| 2014-07-02 | 2014-06-27 | 12.586 | 20,073,953 | +7,308 | 0.36% | 252,641,701 |
| 2014-06-30 | 2014-06-26 | 12.684 | 20,066,645 | +6,027 | 0.36% | 254,526,632 |
| 2014-06-27 | 2014-06-25 | 12.635 | 20,060,618 | +17,865 | 0.36% | 253,462,029 |
| 2014-06-26 | 2014-06-24 | 12.659 | 20,042,753 | -123,430 | 0.36% | 253,729,946 |
| 2014-06-25 | 2014-06-23 | 12.364 | 20,166,183 | -25,986 | 0.36% | 249,332,364 |
| 2014-06-24 | 2014-06-20 | 12.783 | 20,192,169 | +10,151 | 0.36% | 258,108,059 |
| 2014-06-23 | 2014-06-19 | 12.487 | 20,182,018 | -94,197 | 0.36% | 252,013,486 |
| 2014-06-20 | 2014-06-18 | 12.684 | 20,276,215 | +24,361 | 0.36% | 257,184,831 |
| 2014-06-19 | 2014-06-17 | 12.635 | 20,251,854 | -7,308 | 0.36% | 255,878,259 |
| 2014-06-18 | 2014-06-16 | 12.906 | 20,259,162 | -21,519 | 0.36% | 261,459,242 |
| 2014-06-17 | 2014-06-13 | 12.906 | 20,280,681 | -340,747 | 0.36% | 261,736,961 |
| 2014-06-16 | 2014-06-12 | 12.783 | 20,621,428 | -870,135 | 0.37% | 263,595,097 |
| 2014-06-13 | 2014-06-11 | 11.871 | 21,491,563 | -64,589 | 0.38% | 255,132,787 |
| 2014-06-12 | 2014-06-10 | 11.760 | 21,556,152 | -121,902 | 0.38% | 253,510,439 |
| 2014-06-11 | 2014-06-09 | 11.797 | 21,678,054 | -52,376 | 0.39% | 255,744,935 |
| 2014-06-10 | 2014-06-06 | 11.588 | 21,730,430 | +12,180 | 0.39% | 251,813,600 |
| 2014-06-09 | 2014-06-05 | 11.539 | 21,718,250 | +45,475 | 0.39% | 250,602,649 |
| 2014-06-06 | 2014-06-04 | 11.773 | 21,672,775 | -31,264 | 0.39% | 255,148,872 |
| 2014-06-05 | 2014-06-03 | 11.871 | 21,704,039 | -109,626 | 0.39% | 257,655,153 |
| 2014-06-04 | 2014-05-30 | 11.268 | 21,813,665 | +68,212 | 0.39% | 245,793,827 |
| 2014-06-03 | 2014-05-29 | 11.825 | 21,745,453 | +89,325 | 0.39% | 257,140,430 |
| 2014-05-30 | 2014-05-28 | 12.038 | 21,656,128 | +346,944 | 0.39% | 260,690,965 |
| 2014-05-29 | 2014-05-27 | 12.088 | 21,309,184 | +12,787 | 0.39% | 257,581,130 |
| 2014-05-28 | 2014-05-26 | 12.213 | 21,296,397 | -16,783 | 0.38% | 260,091,435 |
| 2014-05-27 | 2014-05-23 | 12.075 | 21,313,180 | -68,851 | 0.39% | 257,362,736 |
| 2014-05-26 | 2014-05-22 | 11.888 | 21,382,031 | -3,197 | 0.39% | 254,180,751 |
| 2014-05-23 | 2014-05-21 | 11.888 | 21,385,228 | +73,522 | 0.39% | 254,218,755 |
| 2014-05-22 | 2014-05-20 | 11.825 | 21,311,706 | -131,042 | 0.39% | 252,011,363 |
| 2014-05-21 | 2014-05-19 | 12.088 | 21,442,748 | -210,177 | 0.42% | 259,195,625 |
| 2014-05-20 | 2014-05-16 | 11.813 | 21,652,925 | +74,321 | 0.42% | 255,775,336 |
| 2014-05-19 | 2014-05-15 | 12.225 | 21,578,604 | -33,564 | 0.42% | 263,808,028 |
| 2014-05-16 | 2014-05-14 | 12.250 | 21,612,168 | -89,106 | 0.42% | 264,759,239 |
| 2014-05-15 | 2014-05-13 | 11.925 | 21,701,274 | -829,121 | 0.42% | 258,790,440 |
| 2014-05-14 | 2014-05-12 | 11.888 | 22,530,395 | -5,594 | 0.44% | 267,832,028 |
| 2014-05-13 | 2014-05-09 | 11.450 | 22,535,989 | +9,190 | 0.44% | 258,028,581 |
| 2014-05-12 | 2014-05-08 | 11.675 | 22,526,799 | -71,524 | 0.44% | 262,997,261 |
| 2014-05-09 | 2014-05-07 | 11.475 | 22,598,323 | +311,270 | 0.44% | 259,307,839 |
| 2014-05-08 | 2014-05-05 | 11.625 | 22,287,053 | -24,866 | 0.43% | 259,082,726 |
| 2014-05-07 | 2014-05-02 | 11.737 | 22,311,919 | -53,144 | 0.43% | 261,884,540 |
| 2014-05-05 | 2014-04-30 | 11.737 | 22,365,063 | -13,186 | 0.44% | 262,508,314 |
| 2014-05-02 | 2014-04-29 | 11.888 | 22,378,249 | -275,708 | 0.44% | 266,023,379 |
| 2014-04-30 | 2014-04-28 | 11.888 | 22,653,957 | -60,336 | 0.44% | 269,300,882 |
| 2014-04-29 | 2014-04-25 | 12.063 | 22,714,293 | -103,490 | 0.44% | 273,997,346 |
| 2014-04-28 | 2014-04-24 | 12.313 | 22,817,783 | -143,848 | 0.44% | 280,956,214 |
| 2014-04-25 | 2014-04-23 | 12.250 | 22,961,631 | -40,357 | 0.45% | 281,290,797 |
| 2014-04-24 | 2014-04-22 | 12.413 | 23,001,988 | -20,409 | 0.45% | 285,526,974 |
| 2014-04-23 | 2014-04-17 | 12.288 | 23,022,397 | -47,950 | 0.45% | 282,899,464 |
| 2014-04-22 | 2014-04-16 | 12.050 | 23,070,347 | -67,928 | 0.45% | 278,003,659 |
| 2014-04-17 | 2014-04-15 | 12.238 | 23,138,275 | +55,941 | 0.45% | 283,165,234 |
| 2014-04-16 | 2014-04-14 | 12.347 | 23,082,334 | -137,055 | 0.45% | 285,000,454 |
| 2014-04-15 | 2014-04-11 | 12.385 | 23,219,389 | -53,576 | 0.45% | 287,564,979 |
| 2014-04-14 | 2014-04-10 | 12.397 | 23,272,965 | -382,114 | 0.45% | 288,519,936 |
| 2014-04-11 | 2014-04-09 | 12.222 | 23,655,079 | -21,961 | 0.46% | 289,110,015 |
| 2014-04-10 | 2014-04-08 | 12.009 | 23,677,040 | -66,680 | 0.46% | 284,338,018 |
| 2014-04-09 | 2014-04-07 | 12.097 | 23,743,720 | -87,842 | 0.46% | 287,220,084 |
| 2014-04-08 | 2014-04-04 | 12.510 | 23,831,562 | -262,329 | 0.46% | 298,130,846 |
| 2014-04-07 | 2014-04-03 | 12.335 | 24,093,891 | -39,530 | 0.47% | 297,188,560 |
| 2014-04-04 | 2014-04-02 | 12.360 | 24,133,421 | -69,874 | 0.47% | 298,280,566 |
| 2014-04-03 | 2014-04-01 | 12.335 | 24,203,295 | -166,102 | 0.47% | 298,538,015 |
| 2014-04-02 | 2014-03-31 | 12.209 | 24,369,397 | -15,572 | 0.48% | 297,535,174 |
| 2014-04-01 | 2014-03-28 | 12.009 | 24,384,969 | -344,182 | 0.48% | 292,839,550 |
| 2014-03-31 | 2014-03-27 | 11.446 | 24,729,151 | -180,476 | 0.48% | 283,037,721 |
| 2014-03-28 | 2014-03-26 | 11.433 | 24,909,627 | -76,663 | 0.49% | 284,791,431 |
| 2014-03-27 | 2014-03-25 | 10.995 | 24,986,290 | -11,978 | 0.49% | 274,716,793 |
| 2014-03-26 | 2014-03-24 | 11.195 | 24,998,268 | +7,986 | 0.49% | 279,857,116 |
| 2014-03-25 | 2014-03-21 | 11.358 | 24,990,282 | +71,072 | 0.49% | 283,835,923 |
| 2014-03-24 | 2014-03-20 | 11.233 | 24,919,210 | -168,098 | 0.49% | 279,908,205 |
| 2014-03-21 | 2014-03-19 | 11.383 | 25,087,308 | -168,098 | 0.49% | 285,566,238 |
| 2014-03-20 | 2014-03-18 | 11.233 | 25,255,406 | -36,335 | 0.49% | 283,684,569 |
| 2014-03-19 | 2014-03-17 | 11.132 | 25,291,741 | +31,942 | 0.49% | 281,558,993 |
| 2014-03-18 | 2014-03-14 | 11.032 | 25,259,799 | +105,012 | 0.49% | 278,672,886 |
| 2014-03-17 | 2014-03-13 | 11.496 | 25,154,787 | -13,975 | 0.49% | 289,169,338 |
| 2014-03-14 | 2014-03-12 | 11.571 | 25,168,762 | +134,958 | 0.49% | 291,221,035 |
| 2014-03-13 | 2014-03-11 | 11.846 | 25,033,804 | -34,339 | 0.49% | 296,556,126 |
| 2014-03-12 | 2014-03-10 | 11.683 | 25,068,143 | -12,777 | 0.49% | 292,882,028 |
| 2014-03-11 | 2014-03-07 | 11.896 | 25,080,920 | -399 | 0.49% | 298,370,570 |
| 2014-03-10 | 2014-03-06 | 11.696 | 25,081,319 | -17,568 | 0.49% | 293,350,048 |
| 2014-03-07 | 2014-03-05 | 11.621 | 25,098,887 | -56,699 | 0.49% | 291,669,727 |
| 2014-03-06 | 2014-03-04 | 11.896 | 25,155,586 | -60,291 | 0.49% | 299,258,821 |
| 2014-03-05 | 2014-03-03 | 11.946 | 25,215,877 | +25,554 | 0.49% | 301,239,119 |
| 2014-03-04 | 2014-02-28 | 12.084 | 25,190,323 | -157,318 | 0.49% | 304,403,727 |
| 2014-03-03 | 2014-02-27 | 11.759 | 25,347,641 | +115,792 | 0.49% | 298,052,011 |
| 2014-02-28 | 2014-02-26 | 11.784 | 25,231,849 | +88,641 | 0.49% | 297,322,391 |
| 2014-02-27 | 2014-02-25 | 11.959 | 25,143,208 | -61,489 | 0.49% | 300,685,839 |
| 2014-02-26 | 2014-02-24 | 11.746 | 25,204,697 | -28,350 | 0.49% | 296,055,569 |
| 2014-02-25 | 2014-02-21 | 11.546 | 25,233,047 | -39,928 | 0.49% | 291,332,901 |
| 2014-02-24 | 2014-02-20 | 11.558 | 25,272,975 | -64,684 | 0.49% | 292,110,377 |
| 2014-02-21 | 2014-02-19 | 11.533 | 25,337,659 | -52,306 | 0.49% | 292,223,429 |
| 2014-02-20 | 2014-02-18 | 11.546 | 25,389,965 | -19,165 | 0.50% | 293,144,628 |
| 2014-02-19 | 2014-02-17 | 11.157 | 25,409,130 | -510,684 | 0.50% | 283,502,188 |
| 2014-02-18 | 2014-02-14 | 11.120 | 25,919,814 | -7,187 | 0.51% | 288,226,403 |
| 2014-02-17 | 2014-02-13 | 11.020 | 25,927,001 | -11,579 | 0.51% | 285,708,968 |
| 2014-02-14 | 2014-02-12 | 11.120 | 25,938,580 | -66,281 | 0.51% | 288,435,080 |
| 2014-02-13 | 2014-02-11 | 11.045 | 26,004,861 | -112,598 | 0.51% | 287,218,254 |
| 2014-02-12 | 2014-02-10 | 10.481 | 26,117,459 | +13,176 | 0.51% | 273,744,433 |
| 2014-02-11 | 2014-02-07 | 10.481 | 26,104,283 | +799 | 0.51% | 273,606,331 |
| 2014-02-10 | 2014-02-06 | 10.131 | 26,103,484 | -61,090 | 0.51% | 264,445,337 |
| 2014-02-07 | 2014-02-05 | 10.068 | 26,164,574 | +57,496 | 0.51% | 263,425,997 |
| 2014-02-06 | 2014-02-04 | 10.156 | 26,107,078 | +160,912 | 0.51% | 265,135,595 |
| 2014-02-05 | 2014-01-30 | 10.494 | 25,946,166 | -114,595 | 0.51% | 272,273,972 |
| 2014-02-04 | 2014-01-28 | 10.556 | 26,060,761 | +96,627 | 0.51% | 275,108,231 |
| 2014-01-29 | 2014-01-27 | 10.381 | 25,964,134 | +418,848 | 0.51% | 269,536,316 |
| 2014-01-28 | 2014-01-24 | 10.857 | 25,545,286 | -500,302 | 0.50% | 277,344,005 |
| 2014-01-27 | 2014-01-23 | 10.807 | 26,045,588 | -44,320 | 0.51% | 281,471,144 |
| 2014-01-24 | 2014-01-22 | 10.369 | 26,089,908 | +11,978 | 0.51% | 270,515,280 |
| 2014-01-23 | 2014-01-21 | 10.619 | 26,077,930 | -84,249 | 0.51% | 276,922,270 |
| 2014-01-22 | 2014-01-20 | 10.807 | 26,162,179 | -53,104 | 0.51% | 282,731,127 |
| 2014-01-21 | 2014-01-17 | 10.682 | 26,215,283 | -361,352 | 0.51% | 280,022,222 |
| 2014-01-20 | 2014-01-16 | 10.707 | 26,576,635 | -866,444 | 0.52% | 284,547,663 |
| 2014-01-17 | 2014-01-15 | 10.206 | 27,443,079 | +245,958 | 0.54% | 280,078,235 |
| 2014-01-16 | 2014-01-14 | 9.667 | 27,197,121 | +54,303 | 0.53% | 262,923,346 |
| 2014-01-15 | 2014-01-13 | 9.567 | 27,142,818 | -335,798 | 0.53% | 259,679,227 |
| 2014-01-14 | 2014-01-10 | 9.530 | 27,478,616 | -155,720 | 0.54% | 261,859,556 |
| 2014-01-13 | 2014-01-09 | 9.079 | 27,634,336 | -44,320 | 0.54% | 250,885,728 |
| 2014-01-10 | 2014-01-08 | 9.116 | 27,678,656 | +80,655 | 0.54% | 252,327,912 |
| 2014-01-09 | 2014-01-07 | 9.104 | 27,598,001 | -51,508 | 0.54% | 251,247,039 |
| 2014-01-08 | 2014-01-06 | 9.154 | 27,649,509 | -62,288 | 0.54% | 253,100,916 |
| 2014-01-07 | 2014-01-03 | 9.166 | 27,711,797 | +104,612 | 0.54% | 254,018,113 |
| 2014-01-06 | 2014-01-02 | 9.530 | 27,607,185 | -18,367 | 0.54% | 263,084,764 |
| 2014-01-03 | 2013-12-31 | 9.642 | 27,625,552 | -611,702 | 0.54% | 266,373,248 |
| 2014-01-02 | 2013-12-27 | 9.467 | 28,237,254 | -335,797 | 0.55% | 267,321,058 |
| 2013-12-30 | 2013-12-24 | 9.004 | 28,573,051 | -43,921 | 0.56% | 257,261,278 |
| 2013-12-27 | 2013-12-20 | 8.878 | 28,616,972 | -70,673 | 0.56% | 254,073,184 |
| 2013-12-23 | 2013-12-19 | 8.691 | 28,687,645 | +46,317 | 0.56% | 249,312,058 |
| 2013-12-20 | 2013-12-18 | 8.828 | 28,641,328 | +17,967 | 0.56% | 252,854,789 |
| 2013-12-19 | 2013-12-17 | 8.828 | 28,623,361 | -17,169 | 0.56% | 252,696,171 |
| 2013-12-18 | 2013-12-16 | 8.903 | 28,640,530 | +7,587 | 0.56% | 254,999,640 |
| 2013-12-17 | 2013-12-13 | 8.891 | 28,632,943 | -85,447 | 0.56% | 254,573,535 |
| 2013-12-16 | 2013-12-12 | 8.803 | 28,718,390 | +25,155 | 0.56% | 252,815,869 |
| 2013-12-13 | 2013-12-11 | 9.004 | 28,693,235 | -32,741 | 0.56% | 258,343,371 |
| 2013-12-12 | 2013-12-10 | 9.029 | 28,725,976 | -102,616 | 0.56% | 259,357,597 |
| 2013-12-11 | 2013-12-09 | 9.141 | 28,828,592 | -89,839 | 0.56% | 263,533,123 |
| 2013-12-10 | 2013-12-06 | 9.129 | 28,918,431 | +7,986 | 0.56% | 263,992,246 |
| 2013-12-09 | 2013-12-05 | 9.204 | 28,910,445 | +6,788 | 0.56% | 266,091,518 |
| 2013-12-06 | 2013-12-04 | 9.016 | 28,903,657 | -57,497 | 0.56% | 260,599,878 |
| 2013-12-05 | 2013-12-03 | 8.941 | 28,961,154 | -65,483 | 0.56% | 258,942,294 |
| 2013-12-04 | 2013-12-02 | 8.903 | 29,026,637 | +10,382 | 0.57% | 258,437,326 |
| 2013-12-03 | 2013-11-29 | 8.941 | 29,016,255 | -12,777 | 0.57% | 259,434,953 |
| 2013-12-02 | 2013-11-28 | 8.878 | 29,029,032 | +86,245 | 0.57% | 257,731,621 |
| 2013-11-29 | 2013-11-27 | 8.828 | 28,942,787 | +80,256 | 0.56% | 255,516,166 |
| 2013-11-28 | 2013-11-26 | 8.928 | 28,862,531 | -10,382 | 0.56% | 257,699,074 |
| 2013-11-27 | 2013-11-25 | 9.029 | 28,872,913 | +639,253 | 0.56% | 260,684,244 |
| 2013-11-26 | 2013-11-22 | 8.928 | 28,233,660 | +126,173 | 0.55% | 252,084,200 |
| 2013-11-25 | 2013-11-21 | 9.329 | 28,107,487 | -61,889 | 0.55% | 262,220,842 |
| 2013-11-22 | 2013-11-20 | 9.367 | 28,169,376 | -77,061 | 0.55% | 263,856,466 |
| 2013-11-21 | 2013-11-19 | 9.354 | 28,246,437 | -102,616 | 0.55% | 264,224,565 |
| 2013-11-20 | 2013-11-18 | 9.492 | 28,349,053 | -100,220 | 0.55% | 269,089,454 |
| 2013-11-19 | 2013-11-15 | 9.116 | 28,449,273 | -289,880 | 0.55% | 259,353,115 |
| 2013-11-18 | 2013-11-14 | 8.728 | 28,739,153 | +14,374 | 0.56% | 250,839,345 |
| 2013-11-15 | 2013-11-13 | 8.503 | 28,724,779 | +87,443 | 0.56% | 244,239,210 |
| 2013-11-14 | 2013-11-12 | 8.778 | 28,637,336 | +25,555 | 0.56% | 251,385,109 |
| 2013-11-13 | 2013-11-11 | 8.816 | 28,611,781 | -3,993 | 0.56% | 252,235,650 |
| 2013-11-12 | 2013-11-08 | 8.628 | 28,615,774 | -97,425 | 0.56% | 246,895,762 |
| 2013-11-11 | 2013-11-07 | 8.741 | 28,713,199 | +1,595,536 | 0.56% | 250,972,374 |
| 2013-11-08 | 2013-11-06 | 9.454 | 27,117,663 | -26,353 | 0.53% | 256,382,352 |
| 2013-11-07 | 2013-11-05 | 9.505 | 27,144,016 | +75,065 | 0.53% | 257,991,142 |
| 2013-11-06 | 2013-11-04 | 9.542 | 27,068,951 | -326,214 | 0.53% | 258,294,592 |
| 2013-11-05 | 2013-11-01 | 9.242 | 27,395,165 | -34,339 | 0.53% | 253,174,055 |
| 2013-11-04 | 2013-10-31 | 9.329 | 27,429,504 | -33,939 | 0.53% | 255,895,791 |
| 2013-11-01 | 2013-10-30 | 9.342 | 27,463,443 | +26,353 | 0.54% | 256,556,325 |
| 2013-10-31 | 2013-10-29 | 9.179 | 27,437,090 | +43,522 | 0.54% | 251,843,611 |
| 2013-10-30 | 2013-10-28 | 9.154 | 27,393,568 | -134,159 | 0.53% | 250,758,057 |
| 2013-10-29 | 2013-10-25 | 8.941 | 27,527,727 | +162,508 | 0.54% | 246,125,992 |
| 2013-10-28 | 2013-10-24 | 9.191 | 27,365,219 | -62,288 | 0.53% | 251,526,591 |
| 2013-10-25 | 2013-10-23 | 8.903 | 27,427,507 | -101,019 | 0.53% | 244,199,546 |
| 2013-10-24 | 2013-10-22 | 9.217 | 27,528,526 | -169,695 | 0.54% | 253,717,071 |
| 2013-10-23 | 2013-10-21 | 9.179 | 27,698,221 | -582,954 | 0.54% | 254,240,519 |
| 2013-10-22 | 2013-10-18 | 8.553 | 28,281,175 | -54,302 | 0.55% | 241,883,959 |
| 2013-10-21 | 2013-10-17 | 8.528 | 28,335,477 | -273,110 | 0.55% | 241,638,736 |
| 2013-10-18 | 2013-10-16 | 8.315 | 28,608,587 | -34,338 | 0.56% | 237,877,521 |
| 2013-10-17 | 2013-10-15 | 8.240 | 28,642,925 | -377,722 | 0.56% | 236,010,962 |
| 2013-10-16 | 2013-10-11 | 8.089 | 29,020,647 | -72,670 | 0.57% | 234,762,391 |
| 2013-10-15 | 2013-10-10 | 7.977 | 29,093,317 | -69,475 | 0.57% | 232,071,381 |
| 2013-10-11 | 2013-10-09 | 8.027 | 29,162,792 | -62,288 | 0.57% | 234,086,326 |
| 2013-10-10 | 2013-10-08 | 8.002 | 29,225,080 | -47,116 | 0.57% | 233,854,366 |
| 2013-10-09 | 2013-10-07 | 7.927 | 29,272,196 | -14,374 | 0.57% | 232,032,025 |
| 2013-10-08 | 2013-10-04 | 7.964 | 29,286,570 | -31,144 | 0.57% | 233,246,181 |
| 2013-10-07 | 2013-10-03 | 7.914 | 29,317,714 | -113,397 | 0.57% | 232,025,704 |
| 2013-10-04 | 2013-10-02 | 7.789 | 29,431,111 | +799 | 0.57% | 229,237,655 |
| 2013-10-03 | 2013-09-30 | 7.651 | 29,430,312 | +35,935 | 0.57% | 225,177,500 |
| 2013-10-02 | 2013-09-27 | 7.839 | 29,394,377 | -134,159 | 0.57% | 230,423,893 |
| 2013-09-30 | 2013-09-26 | 7.827 | 29,528,536 | +2,795 | 0.58% | 231,105,802 |
| 2013-09-27 | 2013-09-25 | 7.939 | 29,525,741 | -51,907 | 0.58% | 234,411,536 |
| 2013-09-26 | 2013-09-24 | 7.864 | 29,577,648 | -37,931 | 0.58% | 232,601,331 |
| 2013-09-25 | 2013-09-23 | 7.914 | 29,615,579 | +50,309 | 0.58% | 234,383,061 |
| 2013-09-24 | 2013-09-19 | 7.789 | 29,565,270 | -12,777 | 0.58% | 230,282,614 |
| 2013-09-23 | 2013-09-18 | 7.776 | 29,578,047 | -40,727 | 0.58% | 230,011,744 |
| 2013-09-19 | 2013-09-17 | 7.701 | 29,618,774 | -17,967 | 0.58% | 228,103,059 |
| 2013-09-18 | 2013-09-16 | 7.776 | 29,636,741 | -9,583 | 0.58% | 230,468,174 |
| 2013-09-17 | 2013-09-13 | 7.789 | 29,646,324 | +11,180 | 0.58% | 230,913,940 |
| 2013-09-16 | 2013-09-12 | 7.914 | 29,635,144 | -1,198 | 0.58% | 234,537,902 |
| 2013-09-13 | 2013-09-11 | 7.814 | 29,636,342 | +126,972 | 0.58% | 231,578,429 |
| 2013-09-12 | 2013-09-10 | 8.102 | 29,509,370 | -154,523 | 0.58% | 239,085,443 |
| 2013-09-11 | 2013-09-09 | 7.539 | 29,663,893 | -84,648 | 0.58% | 223,621,498 |
| 2013-09-10 | 2013-09-06 | 7.351 | 29,748,541 | +27,151 | 0.58% | 218,671,754 |
| 2013-09-09 | 2013-09-05 | 7.388 | 29,721,390 | -53,104 | 0.58% | 219,588,729 |
| 2013-09-06 | 2013-09-04 | 7.326 | 29,774,494 | -16,770 | 0.58% | 218,116,827 |
| 2013-09-05 | 2013-09-03 | 7.313 | 29,791,264 | +26,752 | 0.58% | 217,866,619 |
| 2013-09-04 | 2013-09-02 | 7.288 | 29,764,512 | +4,791 | 0.58% | 216,925,530 |
| 2013-09-03 | 2013-08-30 | 7.075 | 29,759,721 | -36,734 | 0.58% | 210,555,320 |
| 2013-09-02 | 2013-08-29 | 7.138 | 29,796,455 | -80,256 | 0.58% | 212,680,841 |
| 2013-08-30 | 2013-08-28 | 6.825 | 29,876,711 | +101,418 | 0.58% | 203,900,459 |
| 2013-08-29 | 2013-08-27 | 7.038 | 29,775,293 | +31,943 | 0.58% | 209,546,917 |
| 2013-08-28 | 2013-08-26 | 7.188 | 29,743,350 | -71,871 | 0.58% | 213,791,626 |
| 2013-08-27 | 2013-08-23 | 6.812 | 29,815,221 | +3,194 | 0.58% | 203,107,448 |
| 2013-08-26 | 2013-08-22 | 6.912 | 29,812,027 | -3,993 | 0.58% | 206,072,244 |
| 2013-08-23 | 2013-08-21 | 6.937 | 29,816,020 | +15,173 | 0.58% | 206,846,583 |
| 2013-08-22 | 2013-08-20 | 6.925 | 29,800,847 | +198,843 | 0.58% | 206,368,142 |
| 2013-08-21 | 2013-08-19 | 7.225 | 29,602,004 | +22,360 | 0.58% | 213,887,716 |
| 2013-08-20 | 2013-08-16 | 7.138 | 29,579,644 | +95,828 | 0.58% | 211,133,290 |
| 2013-08-19 | 2013-08-15 | 7.413 | 29,483,816 | +27,950 | 0.57% | 218,571,894 |
| 2013-08-16 | 2013-08-13 | 7.438 | 29,455,866 | +176,483 | 0.57% | 219,102,411 |
| 2013-08-15 | 2013-08-12 | 7.501 | 29,279,383 | -5,590 | 0.57% | 219,622,919 |
| 2013-08-13 | 2013-08-09 | 7.426 | 29,284,973 | -6,388 | 0.57% | 217,464,533 |
| 2013-08-12 | 2013-08-08 | 7.363 | 29,291,361 | -44,321 | 0.57% | 215,677,973 |
| 2013-08-09 | 2013-08-07 | 7.175 | 29,335,682 | -49,511 | 0.57% | 210,494,003 |
| 2013-08-08 | 2013-08-06 | 7.326 | 29,385,193 | +9,982 | 0.57% | 215,264,953 |
| 2013-08-07 | 2013-08-05 | 7.451 | 29,375,211 | +2,396 | 0.57% | 218,870,322 |
| 2013-08-06 | 2013-08-02 | 7.363 | 29,372,815 | +13,975 | 0.57% | 216,277,735 |
| 2013-08-05 | 2013-08-01 | 7.388 | 29,358,840 | +13,176 | 0.57% | 216,910,123 |
| 2013-08-02 | 2013-07-31 | 7.363 | 29,345,664 | +50,310 | 0.57% | 216,077,817 |
| 2013-08-01 | 2013-07-30 | 7.589 | 29,295,354 | -25,554 | 0.57% | 222,310,661 |
| 2013-07-31 | 2013-07-29 | 7.639 | 29,320,908 | -21,162 | 0.57% | 223,973,257 |
| 2013-07-30 | 2013-07-26 | 7.776 | 29,342,070 | -42,324 | 0.57% | 228,176,684 |
| 2013-07-29 | 2013-07-25 | 7.564 | 29,384,394 | +11,978 | 0.57% | 222,250,421 |
| 2013-07-26 | 2013-07-24 | 7.676 | 29,372,416 | +20,763 | 0.57% | 225,470,154 |
| 2013-07-25 | 2013-07-23 | 7.751 | 29,351,653 | -29,148 | 0.57% | 227,516,097 |
| 2013-07-24 | 2013-07-22 | 7.601 | 29,380,801 | +45,918 | 0.57% | 223,327,003 |
| 2013-07-23 | 2013-07-19 | 7.714 | 29,334,883 | +101,018 | 0.57% | 226,284,074 |
| 2013-07-22 | 2013-07-18 | 7.952 | 29,233,865 | -183,670 | 0.57% | 232,460,345 |
| 2013-07-19 | 2013-07-17 | 7.726 | 29,417,535 | -84,648 | 0.57% | 227,290,016 |
| 2013-07-17 | 2013-07-15 | 7.576 | 29,502,183 | -107,407 | 0.58% | 223,510,764 |
| 2013-07-16 | 2013-07-12 | 7.276 | 29,609,590 | -21,961 | 0.58% | 215,425,665 |
| 2013-07-15 | 2013-07-11 | 7.188 | 29,631,551 | -13,176 | 0.58% | 212,988,028 |
| 2013-07-12 | 2013-07-10 | 7.013 | 29,644,727 | -7,187 | 0.58% | 207,885,596 |
| 2013-07-11 | 2013-07-09 | 6.912 | 29,651,914 | +25,554 | 0.58% | 204,965,481 |
| 2013-07-10 | 2013-07-08 | 7.238 | 29,626,360 | +18,367 | 0.58% | 214,434,693 |
| 2013-07-09 | 2013-07-05 | 7.376 | 29,607,993 | -5,191 | 0.58% | 218,380,160 |
| 2013-07-08 | 2013-07-04 | 7.401 | 29,613,184 | -40,727 | 0.58% | 219,160,106 |
| 2013-07-05 | 2013-07-03 | 7.163 | 29,653,911 | -17,967 | 0.58% | 212,406,071 |
| 2013-07-04 | 2013-07-02 | 7.238 | 29,671,878 | +69,874 | 0.58% | 214,764,151 |
| 2013-07-03 | 2013-06-28 | 7.125 | 29,602,004 | +10,781 | 0.58% | 210,922,201 |
| 2013-07-02 | 2013-06-27 | 6.962 | 29,591,223 | -6,788 | 0.58% | 206,028,178 |
| 2013-06-28 | 2013-06-26 | 6.800 | 29,598,011 | -51,508 | 0.58% | 201,257,129 |
| 2013-06-27 | 2013-06-25 | 6.775 | 29,649,519 | -13,974 | 0.58% | 200,864,798 |
| 2013-06-26 | 2013-06-24 | 6.825 | 29,663,493 | +20,762 | 0.58% | 202,445,304 |
| 2013-06-25 | 2013-06-21 | 7.188 | 29,642,731 | +73,069 | 0.58% | 213,068,389 |
| 2013-06-24 | 2013-06-20 | 7.238 | 29,569,662 | +109,803 | 0.58% | 214,024,315 |
| 2013-06-21 | 2013-06-19 | 7.338 | 29,459,859 | +33,140 | 0.57% | 216,180,838 |
| 2013-06-20 | 2013-06-18 | 7.639 | 29,426,719 | +16,770 | 0.57% | 224,781,515 |
| 2013-06-19 | 2013-06-17 | 7.739 | 29,409,949 | -54,701 | 0.57% | 227,599,688 |
| 2013-06-18 | 2013-06-14 | 7.388 | 29,464,650 | -86,246 | 0.57% | 217,691,872 |
| 2013-06-17 | 2013-06-13 | 7.225 | 29,550,896 | -49,511 | 0.58% | 213,518,437 |
| 2013-06-14 | 2013-06-11 | 7.338 | 29,600,407 | +40,727 | 0.58% | 217,212,200 |
| 2013-06-13 | 2013-06-10 | 7.463 | 29,559,680 | +56,698 | 0.58% | 220,614,932 |
| 2013-06-11 | 2013-06-07 | 7.225 | 29,502,982 | +142,944 | 0.58% | 213,172,237 |
| 2013-06-10 | 2013-06-06 | 7.889 | 29,360,038 | -19,166 | 0.57% | 231,625,345 |
| 2013-06-07 | 2013-06-05 | 8.039 | 29,379,204 | +117,389 | 0.57% | 236,191,339 |
| 2013-06-06 | 2013-06-04 | 8.227 | 29,261,815 | -100,619 | 0.57% | 240,744,041 |
| 2013-06-05 | 2013-06-03 | 8.014 | 29,362,434 | -123,378 | 0.57% | 235,321,140 |
| 2013-06-04 | 2013-05-31 | 8.177 | 29,485,812 | -68,677 | 0.57% | 241,109,981 |
| 2013-06-03 | 2013-05-30 | 8.615 | 29,554,489 | -765,027 | 0.58% | 254,624,863 |
| 2013-05-31 | 2013-05-29 | 7.801 | 30,319,516 | -555,802 | 0.59% | 236,537,078 |
| 2013-05-30 | 2013-05-28 | 6.912 | 30,875,318 | +5,191 | 0.60% | 213,422,122 |
| 2013-05-29 | 2013-05-27 | 6.612 | 30,870,127 | -400 | 0.60% | 204,108,577 |
| 2013-05-28 | 2013-05-24 | 6.624 | 30,870,527 | -7,985 | 0.60% | 204,497,796 |
| 2013-05-27 | 2013-05-23 | 6.982 | 30,878,512 | +73,468 | 0.60% | 215,591,240 |
| 2013-05-24 | 2013-05-22 | 7.266 | 30,805,044 | +963,601 | 0.60% | 223,840,742 |
| 2013-05-23 | 2013-05-21 | 7.396 | 29,841,443 | -13,535 | 0.60% | 220,697,206 |
| 2013-05-22 | 2013-05-20 | 7.318 | 29,854,978 | -133,803 | 0.60% | 218,481,251 |
| 2013-05-21 | 2013-05-16 | 7.098 | 29,988,781 | -773 | 0.60% | 212,868,865 |
| 2013-05-20 | 2013-05-15 | 7.072 | 29,989,554 | +37,897 | 0.60% | 212,098,853 |
| 2013-05-16 | 2013-05-14 | 7.034 | 29,951,657 | -53,366 | 0.60% | 210,669,052 |
| 2013-05-15 | 2013-05-13 | 7.034 | 30,005,023 | +3,480 | 0.60% | 211,044,409 |
| 2013-05-14 | 2013-05-10 | 7.202 | 30,001,543 | +1,934 | 0.60% | 216,062,687 |
| 2013-05-13 | 2013-05-09 | 7.163 | 29,999,609 | -29,390 | 0.60% | 214,885,121 |
| 2013-05-10 | 2013-05-08 | 7.150 | 30,028,999 | +32,097 | 0.60% | 214,707,381 |
| 2013-05-09 | 2013-05-07 | 7.150 | 29,996,902 | -27,070 | 0.60% | 214,477,887 |
| 2013-05-08 | 2013-05-06 | 7.034 | 30,023,972 | -33,257 | 0.60% | 211,177,689 |
| 2013-05-07 | 2013-05-03 | 7.085 | 30,057,229 | +17,402 | 0.61% | 212,966,104 |
| 2013-05-06 | 2013-05-02 | 7.034 | 30,039,827 | +75,022 | 0.60% | 211,289,207 |
| 2013-05-03 | 2013-04-30 | 7.137 | 29,964,805 | -46,019 | 0.60% | 213,860,964 |
| 2013-05-02 | 2013-04-29 | 7.021 | 30,010,824 | -63,034 | 0.60% | 210,697,187 |
| 2013-04-30 | 2013-04-26 | 6.878 | 30,073,858 | -11,988 | 0.61% | 206,862,498 |
| 2013-04-29 | 2013-04-25 | 6.930 | 30,085,846 | +1,160 | 0.61% | 208,500,934 |
| 2013-04-26 | 2013-04-24 | 6.904 | 30,084,686 | -199,544 | 0.61% | 207,714,936 |
| 2013-04-25 | 2013-04-23 | 6.607 | 30,284,230 | +89,718 | 0.61% | 200,086,793 |
| 2013-04-24 | 2013-04-22 | 6.697 | 30,194,512 | +1,546 | 0.61% | 202,226,824 |
| 2013-04-23 | 2013-04-19 | 6.710 | 30,192,966 | -1,933 | 0.61% | 202,606,849 |
| 2013-04-22 | 2013-04-18 | 6.697 | 30,194,899 | +20,496 | 0.61% | 202,229,416 |
| 2013-04-19 | 2013-04-17 | 6.788 | 30,174,403 | -2,321 | 0.61% | 204,823,120 |
| 2013-04-18 | 2013-04-16 | 6.827 | 30,176,724 | -58,007 | 0.61% | 206,009,382 |
| 2013-04-17 | 2013-04-15 | 6.685 | 30,234,731 | -18,562 | 0.61% | 202,105,270 |
| 2013-04-16 | 2013-04-12 | 6.697 | 30,253,293 | +9,668 | 0.61% | 202,620,508 |
| 2013-04-15 | 2013-04-11 | 6.723 | 30,243,625 | -14,695 | 0.61% | 203,337,826 |
| 2013-04-12 | 2013-04-10 | 6.659 | 30,258,320 | -5,414 | 0.61% | 201,480,504 |
| 2013-04-11 | 2013-04-09 | 6.710 | 30,263,734 | -101,319 | 0.61% | 203,081,731 |
| 2013-04-10 | 2013-04-08 | 6.452 | 30,365,053 | -9,668 | 0.61% | 195,909,536 |
| 2013-04-09 | 2013-04-05 | 6.529 | 30,374,721 | +32,484 | 0.61% | 198,328,288 |
| 2013-04-08 | 2013-04-03 | 6.801 | 30,342,237 | -1,160 | 0.61% | 206,354,682 |
| 2013-04-05 | 2013-04-02 | 6.697 | 30,343,397 | -773 | 0.61% | 203,223,977 |
| 2013-04-03 | 2013-03-28 | 6.827 | 30,344,170 | -27,457 | 0.61% | 207,152,497 |
| 2013-04-02 | 2013-03-27 | 6.969 | 30,371,627 | -157,779 | 0.61% | 211,659,521 |
| 2013-03-28 | 2013-03-26 | 6.348 | 30,529,406 | -5,801 | 0.61% | 193,812,076 |
| 2013-03-27 | 2013-03-25 | 6.348 | 30,535,207 | -27,456 | 0.61% | 193,848,903 |
| 2013-03-26 | 2013-03-22 | 6.258 | 30,562,663 | +105,959 | 0.62% | 191,257,089 |
| 2013-03-25 | 2013-03-21 | 6.452 | 30,456,704 | +6,961 | 0.61% | 196,500,851 |
| 2013-03-22 | 2013-03-20 | 6.374 | 30,449,743 | -774 | 0.61% | 194,093,744 |
| 2013-03-21 | 2013-03-19 | 6.348 | 30,450,517 | +11,602 | 0.61% | 193,311,259 |
| 2013-03-20 | 2013-03-18 | 6.400 | 30,438,915 | +1,547 | 0.61% | 194,811,842 |
| 2013-03-19 | 2013-03-15 | 6.465 | 30,437,368 | -71,156 | 0.61% | 196,769,638 |
| 2013-03-18 | 2013-03-14 | 6.400 | 30,508,524 | -11,214 | 0.61% | 195,257,346 |
| 2013-03-15 | 2013-03-13 | 6.387 | 30,519,738 | +40,218 | 0.61% | 194,934,513 |
| 2013-03-14 | 2013-03-12 | 6.465 | 30,479,520 | +16,629 | 0.61% | 197,042,140 |
| 2013-03-13 | 2013-03-11 | 6.491 | 30,462,891 | +76,569 | 0.61% | 197,722,376 |
| 2013-03-12 | 2013-03-08 | 6.749 | 30,386,322 | -41,765 | 0.61% | 205,082,983 |
| 2013-03-11 | 2013-03-07 | 6.581 | 30,428,087 | +1,547 | 0.61% | 200,250,412 |
| 2013-03-08 | 2013-03-06 | 6.646 | 30,426,540 | -14,309 | 0.61% | 202,207,228 |
| 2013-03-07 | 2013-03-05 | 6.697 | 30,440,849 | -1,547 | 0.61% | 203,876,659 |
| 2013-03-06 | 2013-03-04 | 6.607 | 30,442,396 | -20,882 | 0.61% | 201,131,790 |
| 2013-03-05 | 2013-03-01 | 6.542 | 30,463,278 | -9,281 | 0.61% | 199,300,385 |
| 2013-03-04 | 2013-02-28 | 6.529 | 30,472,559 | +21,656 | 0.61% | 198,967,110 |
| 2013-03-01 | 2013-02-27 | 6.516 | 30,450,903 | -20,883 | 0.61% | 198,431,995 |
| 2013-02-28 | 2013-02-26 | 6.529 | 30,471,786 | -112,147 | 0.61% | 198,962,063 |
| 2013-02-27 | 2013-02-25 | 6.491 | 30,583,933 | -3,867 | 0.62% | 198,508,011 |
| 2013-02-26 | 2013-02-22 | 6.594 | 30,587,800 | -43,312 | 0.62% | 201,696,984 |
| 2013-02-25 | 2013-02-21 | 6.478 | 30,631,112 | +31,711 | 0.62% | 198,418,187 |
| 2013-02-22 | 2013-02-20 | 6.659 | 30,599,401 | +15,082 | 0.62% | 203,751,653 |
| 2013-02-21 | 2013-02-19 | 6.685 | 30,584,319 | +49,886 | 0.62% | 204,442,105 |
| 2013-02-20 | 2013-02-18 | 6.827 | 30,534,433 | +76,569 | 0.61% | 208,451,378 |
| 2013-02-19 | 2013-02-15 | 7.008 | 30,457,864 | +12,375 | 0.61% | 213,441,919 |
| 2013-02-18 | 2013-02-14 | 6.917 | 30,445,489 | -1,160 | 0.61% | 210,599,688 |
| 2013-02-15 | 2013-02-08 | 6.917 | 30,446,649 | +22,816 | 0.61% | 210,607,712 |
| 2013-02-14 | 2013-02-07 | 7.072 | 30,423,833 | -33,258 | 0.61% | 215,170,259 |
| 2013-02-08 | 2013-02-06 | 7.034 | 30,457,091 | -69,221 | 0.61% | 214,224,090 |
| 2013-02-07 | 2013-02-05 | 6.982 | 30,526,312 | -116,788 | 0.61% | 213,132,209 |
| 2013-02-06 | 2013-02-04 | 7.085 | 30,643,100 | -35,964 | 0.62% | 217,117,207 |
| 2013-02-05 | 2013-02-01 | 7.047 | 30,679,064 | -44,859 | 0.62% | 216,182,032 |
| 2013-02-04 | 2013-01-31 | 6.982 | 30,723,923 | -61,101 | 0.62% | 214,511,912 |
| 2013-02-01 | 2013-01-30 | 6.917 | 30,785,024 | -67,674 | 0.62% | 212,948,343 |
| 2013-01-31 | 2013-01-29 | 6.982 | 30,852,698 | -145,404 | 0.62% | 215,411,009 |
| 2013-01-30 | 2013-01-28 | 6.827 | 30,998,102 | +158,552 | 0.62% | 211,616,736 |
| 2013-01-29 | 2013-01-25 | 6.982 | 30,839,550 | -9,281 | 0.62% | 215,319,211 |
| 2013-01-28 | 2013-01-24 | 6.904 | 30,848,831 | -13,535 | 0.62% | 212,990,854 |
| 2013-01-25 | 2013-01-23 | 7.124 | 30,862,366 | +69,995 | 0.62% | 219,867,887 |
| 2013-01-24 | 2013-01-22 | 7.396 | 30,792,371 | -10,055 | 0.62% | 227,729,948 |
| 2013-01-23 | 2013-01-21 | 7.383 | 30,802,426 | +191,810 | 0.62% | 227,406,052 |
| 2013-01-22 | 2013-01-18 | 7.163 | 30,610,616 | -9,281 | 0.62% | 219,261,722 |
| 2013-01-21 | 2013-01-17 | 7.047 | 30,619,897 | -80,823 | 0.62% | 215,765,108 |
| 2013-01-18 | 2013-01-16 | 6.995 | 30,700,720 | +4,641 | 0.62% | 214,746,855 |
| 2013-01-17 | 2013-01-15 | 6.995 | 30,696,079 | -6,961 | 0.62% | 214,714,392 |
| 2013-01-16 | 2013-01-14 | 6.943 | 30,703,040 | +11,988 | 0.62% | 213,175,186 |
| 2013-01-15 | 2013-01-11 | 7.047 | 30,691,052 | -93,585 | 0.62% | 216,266,506 |
| 2013-01-14 | 2013-01-10 | 7.021 | 30,784,637 | +20,109 | 0.62% | 216,129,900 |
| 2013-01-11 | 2013-01-09 | 7.072 | 30,764,528 | -11,601 | 0.62% | 217,579,798 |
| 2013-01-10 | 2013-01-08 | 6.814 | 30,776,129 | -37,125 | 0.62% | 209,703,460 |
| 2013-01-09 | 2013-01-07 | 6.646 | 30,813,254 | -22,429 | 0.62% | 204,777,233 |
| 2013-01-08 | 2013-01-04 | 6.581 | 30,835,683 | -19,722 | 0.62% | 202,932,844 |
| 2013-01-07 | 2013-01-03 | 6.465 | 30,855,405 | +96,291 | 0.62% | 199,472,138 |
| 2013-01-04 | 2013-01-02 | 6.542 | 30,759,114 | -76,956 | 0.62% | 201,235,838 |
| 2013-01-03 | 2012-12-31 | 6.400 | 30,836,070 | -55,686 | 0.62% | 197,353,671 |
| 2013-01-02 | 2012-12-27 | 6.206 | 30,891,756 | -26,297 | 0.62% | 191,718,852 |
| 2012-12-28 | 2012-12-24 | 6.180 | 30,918,053 | -58,780 | 0.62% | 191,082,547 |
| 2012-12-27 | 2012-12-20 | 6.297 | 30,976,833 | -64,195 | 0.62% | 195,050,453 |
| 2012-12-21 | 2012-12-19 | 6.297 | 31,041,028 | -88,170 | 0.62% | 195,454,667 |
| 2012-12-20 | 2012-12-18 | 6.116 | 31,129,198 | -97,065 | 0.63% | 190,375,063 |
| 2012-12-19 | 2012-12-17 | 6.077 | 31,226,263 | -24,363 | 0.63% | 189,757,460 |
| 2012-12-18 | 2012-12-14 | 6.051 | 31,250,626 | -31,324 | 0.63% | 189,097,402 |
| 2012-12-17 | 2012-12-13 | 5.999 | 31,281,950 | +1,160 | 0.63% | 187,669,106 |
| 2012-12-14 | 2012-12-12 | 5.986 | 31,280,790 | -54,526 | 0.63% | 187,257,703 |
| 2012-12-13 | 2012-12-11 | 5.844 | 31,335,316 | -5,414 | 0.63% | 183,127,472 |
| 2012-12-12 | 2012-12-10 | 5.779 | 31,340,730 | +3,867 | 0.63% | 181,133,016 |
| 2012-12-11 | 2012-12-07 | 5.792 | 31,336,863 | -25,523 | 0.63% | 181,515,836 |
| 2012-12-10 | 2012-12-06 | 5.779 | 31,362,386 | +8,121 | 0.63% | 181,258,176 |
| 2012-12-07 | 2012-12-05 | 5.792 | 31,354,265 | -26,297 | 0.63% | 181,616,635 |
| 2012-12-06 | 2012-12-04 | 5.728 | 31,380,562 | -11,988 | 0.63% | 179,740,287 |
| 2012-12-05 | 2012-12-03 | 5.741 | 31,392,550 | +37,898 | 0.63% | 180,214,840 |
| 2012-12-04 | 2012-11-30 | 5.935 | 31,354,652 | -81,983 | 0.63% | 186,078,269 |
| 2012-12-03 | 2012-11-29 | 5.689 | 31,436,635 | -23,203 | 0.63% | 178,842,082 |
| 2012-11-30 | 2012-11-28 | 5.637 | 31,459,838 | +7,347 | 0.63% | 177,347,046 |
| 2012-11-29 | 2012-11-27 | 5.715 | 31,452,491 | -54,139 | 0.63% | 179,745,614 |
| 2012-11-28 | 2012-11-26 | 5.663 | 31,506,630 | -61,101 | 0.63% | 178,425,553 |
| 2012-11-27 | 2012-11-23 | 5.521 | 31,567,731 | -19,336 | 0.64% | 174,281,877 |
| 2012-11-26 | 2012-11-22 | 5.495 | 31,587,067 | -39,831 | 0.64% | 173,571,821 |
| 2012-11-23 | 2012-11-21 | 5.547 | 31,626,898 | -80,823 | 0.64% | 175,426,370 |
| 2012-11-22 | 2012-11-20 | 5.430 | 31,707,721 | -36,738 | 0.64% | 172,184,996 |
| 2012-11-21 | 2012-11-19 | 5.392 | 31,744,459 | -30,937 | 0.64% | 171,153,180 |
| 2012-11-20 | 2012-11-16 | 5.443 | 31,775,396 | -8,894 | 0.64% | 172,963,337 |
| 2012-11-19 | 2012-11-15 | 5.430 | 31,784,290 | -66,128 | 0.64% | 172,600,795 |
| 2012-11-16 | 2012-11-14 | 5.353 | 31,850,418 | -20,496 | 0.64% | 170,489,040 |
| 2012-11-15 | 2012-11-13 | 5.275 | 31,870,914 | -46,019 | 0.64% | 168,126,305 |
| 2012-11-14 | 2012-11-12 | 5.353 | 31,916,933 | -1,547 | 0.64% | 170,845,081 |
| 2012-11-13 | 2012-11-09 | 5.417 | 31,918,480 | -25,910 | 0.64% | 172,916,809 |
| 2012-11-12 | 2012-11-08 | 5.392 | 31,944,390 | -66,901 | 0.64% | 172,231,126 |
| 2012-11-09 | 2012-11-07 | 5.456 | 32,011,291 | -5,414 | 0.64% | 174,661,275 |
| 2012-11-08 | 2012-11-06 | 5.405 | 32,016,705 | -122,975 | 0.64% | 173,034,978 |
| 2012-11-07 | 2012-11-05 | 5.211 | 32,139,680 | -6,574 | 0.65% | 167,466,360 |
| 2012-11-06 | 2012-11-02 | 5.120 | 32,146,254 | -122,975 | 0.65% | 164,591,175 |
| 2012-11-05 | 2012-11-01 | 5.107 | 32,269,229 | -40,991 | 0.65% | 164,803,591 |
| 2012-11-02 | 2012-10-31 | 4.926 | 32,310,220 | -3,481 | 0.65% | 159,164,379 |
| 2012-11-01 | 2012-10-30 | 4.887 | 32,313,701 | +39,832 | 0.65% | 157,928,129 |
| 2012-10-31 | 2012-10-29 | 4.978 | 32,273,869 | +70,381 | 0.65% | 160,654,446 |
| 2012-10-30 | 2012-10-26 | 4.900 | 32,203,488 | -9,281 | 0.65% | 157,805,854 |
| 2012-10-29 | 2012-10-25 | 5.055 | 32,212,769 | +49,886 | 0.65% | 162,849,265 |
| 2012-10-26 | 2012-10-24 | 5.146 | 32,162,883 | +28,230 | 0.65% | 165,508,015 |
| 2012-10-25 | 2012-10-22 | 5.081 | 32,134,653 | +14,309 | 0.65% | 163,285,324 |
| 2012-10-24 | 2012-10-19 | 5.055 | 32,120,344 | +58,780 | 0.65% | 162,382,017 |
| 2012-10-22 | 2012-10-18 | 5.094 | 32,061,564 | +16,242 | 0.65% | 163,328,477 |
| 2012-10-19 | 2012-10-17 | 5.004 | 32,045,322 | +89,331 | 0.65% | 160,345,432 |
| 2012-10-18 | 2012-10-16 | 5.030 | 31,955,991 | +3,867 | 0.64% | 160,724,794 |
| 2012-10-17 | 2012-10-15 | 5.017 | 31,952,124 | +1,934 | 0.64% | 160,292,221 |
| 2012-10-16 | 2012-10-12 | 4.978 | 31,950,190 | +76,182 | 0.64% | 159,043,221 |
| 2012-10-15 | 2012-10-11 | 5.055 | 31,874,008 | +42,152 | 0.64% | 161,136,684 |
| 2012-10-12 | 2012-10-10 | 5.017 | 31,831,856 | +34,804 | 0.64% | 159,688,880 |
| 2012-10-11 | 2012-10-09 | 5.030 | 31,797,052 | -92,038 | 0.64% | 159,925,400 |
| 2012-10-10 | 2012-10-08 | 4.939 | 31,889,090 | +21,656 | 0.64% | 157,502,146 |
| 2012-10-09 | 2012-10-05 | 5.055 | 31,867,434 | +72,702 | 0.64% | 161,103,449 |
| 2012-10-08 | 2012-10-04 | 4.952 | 31,794,732 | +39,445 | 0.64% | 157,447,196 |
| 2012-10-05 | 2012-10-03 | 4.810 | 31,755,287 | +14,695 | 0.64% | 152,735,492 |
| 2012-10-04 | 2012-09-28 | 4.810 | 31,740,592 | +8,895 | 0.64% | 152,664,813 |
| 2012-10-03 | 2012-09-27 | 4.849 | 31,731,697 | +10,054 | 0.64% | 153,852,853 |
| 2012-09-28 | 2012-09-26 | 4.900 | 31,721,643 | -30,937 | 0.64% | 155,444,683 |
| 2012-09-27 | 2012-09-25 | 4.952 | 31,752,580 | -17,015 | 0.64% | 157,238,459 |
| 2012-09-26 | 2012-09-24 | 5.004 | 31,769,595 | -16,242 | 0.64% | 158,965,775 |
| 2012-09-25 | 2012-09-21 | 4.978 | 31,785,837 | -57,234 | 0.64% | 158,225,096 |
| 2012-09-24 | 2012-09-20 | 4.823 | 31,843,071 | -8,508 | 0.64% | 153,569,427 |
| 2012-09-21 | 2012-09-19 | 4.913 | 31,851,579 | -16,242 | 0.64% | 156,493,229 |
| 2012-09-20 | 2012-09-18 | 4.849 | 31,867,821 | -17,015 | 0.64% | 154,512,857 |
| 2012-09-19 | 2012-09-17 | 4.900 | 31,884,836 | -1,547 | 0.64% | 156,244,373 |
| 2012-09-18 | 2012-09-14 | 4.887 | 31,886,383 | -15,855 | 0.64% | 155,839,679 |
| 2012-09-17 | 2012-09-13 | 4.680 | 31,902,238 | +7,348 | 0.64% | 149,317,499 |
| 2012-09-14 | 2012-09-12 | 4.668 | 31,894,890 | +42,538 | 0.64% | 148,870,723 |
| 2012-09-12 | 2012-09-10 | 4.668 | 31,852,352 | -7,734 | 0.64% | 148,672,175 |
| 2012-09-11 | 2012-09-07 | 4.642 | 31,860,086 | +773 | 0.64% | 147,884,405 |
| 2012-09-10 | 2012-09-06 | 4.435 | 31,859,313 | +7,348 | 0.64% | 141,290,029 |
| 2012-09-07 | 2012-09-05 | 4.487 | 31,851,965 | +26,296 | 0.64% | 142,904,759 |
| 2012-09-05 | 2012-09-03 | 4.616 | 31,825,669 | -18,175 | 0.64% | 146,901,674 |
| 2012-09-04 | 2012-08-31 | 4.732 | 31,843,844 | -7,735 | 0.64% | 150,691,085 |
| 2012-09-03 | 2012-08-30 | 4.590 | 31,851,579 | +21,656 | 0.64% | 146,197,621 |
| 2012-08-31 | 2012-08-29 | 4.616 | 31,829,923 | +15,082 | 0.64% | 146,921,310 |
| 2012-08-30 | 2012-08-28 | 4.732 | 31,814,841 | -387 | 0.64% | 150,553,837 |
| 2012-08-29 | 2012-08-27 | 4.616 | 31,815,228 | +27,844 | 0.64% | 146,853,480 |
| 2012-08-28 | 2012-08-24 | 4.693 | 31,787,384 | +14,695 | 0.64% | 149,190,923 |
| 2012-08-27 | 2012-08-23 | 4.732 | 31,772,689 | +21,656 | 0.64% | 150,354,366 |
| 2012-08-24 | 2012-08-22 | 4.693 | 31,751,033 | +19,336 | 0.64% | 149,020,313 |
| 2012-08-23 | 2012-08-21 | 4.732 | 31,731,697 | +7,734 | 0.64% | 150,160,384 |
| 2012-08-22 | 2012-08-20 | 4.693 | 31,723,963 | +35,964 | 0.64% | 148,893,263 |
| 2012-08-21 | 2012-08-17 | 4.758 | 31,687,999 | +15,469 | 0.64% | 150,773,016 |
| 2012-08-20 | 2012-08-16 | 4.693 | 31,672,530 | +22,429 | 0.64% | 148,651,867 |
| 2012-08-17 | 2012-08-15 | 4.758 | 31,650,101 | +2,707 | 0.64% | 150,592,695 |
| 2012-08-16 | 2012-08-14 | 4.823 | 31,647,394 | +5,414 | 0.64% | 152,625,737 |
| 2012-08-15 | 2012-08-13 | 4.887 | 31,641,980 | -9,668 | 0.64% | 154,645,198 |
| 2012-08-14 | 2012-08-10 | 4.939 | 31,651,648 | +7,734 | 0.64% | 156,329,406 |
| 2012-08-13 | 2012-08-09 | 4.926 | 31,643,914 | -269,152 | 0.64% | 155,882,068 |
| 2012-08-10 | 2012-08-08 | 4.939 | 31,913,066 | +49,499 | 0.64% | 157,620,565 |
| 2012-08-09 | 2012-08-07 | 4.887 | 31,863,567 | -3,867 | 0.64% | 155,728,169 |
| 2012-08-08 | 2012-08-06 | 4.797 | 31,867,434 | +3,094 | 0.64% | 152,862,864 |
| 2012-08-07 | 2012-08-03 | 4.758 | 31,864,340 | -2,707 | 0.64% | 151,612,055 |
| 2012-08-06 | 2012-08-02 | 4.849 | 31,867,047 | +3,867 | 0.64% | 154,509,105 |
| 2012-08-03 | 2012-08-01 | 4.836 | 31,863,180 | +46,792 | 0.64% | 154,078,381 |
| 2012-08-02 | 2012-07-31 | 4.823 | 31,816,388 | +68,062 | 0.64% | 153,440,743 |
| 2012-08-01 | 2012-07-30 | 4.952 | 31,748,326 | -43,312 | 0.64% | 157,217,394 |
| 2012-07-31 | 2012-07-27 | 5.042 | 31,791,638 | -387 | 0.64% | 160,309,219 |
| 2012-07-30 | 2012-07-26 | 4.900 | 31,792,025 | -2,320 | 0.64% | 155,789,573 |
| 2012-07-27 | 2012-07-25 | 4.913 | 31,794,345 | +3,480 | 0.64% | 156,212,026 |
| 2012-07-25 | 2012-07-23 | 4.900 | 31,790,865 | +53,367 | 0.64% | 155,783,889 |
| 2012-07-24 | 2012-07-20 | 5.185 | 31,737,498 | +30,163 | 0.64% | 164,550,060 |
| 2012-07-23 | 2012-07-19 | 5.172 | 31,707,335 | -773 | 0.64% | 163,983,714 |
| 2012-07-20 | 2012-07-18 | 5.159 | 31,708,108 | +5,414 | 0.64% | 163,577,743 |
| 2012-07-19 | 2012-07-17 | 5.146 | 31,702,694 | +18,176 | 0.64% | 163,139,914 |
| 2012-07-18 | 2012-07-16 | 5.301 | 31,684,518 | -21,656 | 0.64% | 167,962,352 |
| 2012-07-16 | 2012-07-12 | 5.236 | 31,706,174 | +19,335 | 0.64% | 166,027,431 |
| 2012-07-13 | 2012-07-11 | 5.353 | 31,686,839 | +10,828 | 0.64% | 169,613,433 |
| 2012-07-12 | 2012-07-10 | 5.417 | 31,676,011 | -26,296 | 0.64% | 171,603,245 |
| 2012-07-11 | 2012-07-09 | 5.288 | 31,702,307 | +9,281 | 0.64% | 167,646,759 |
| 2012-07-10 | 2012-07-06 | 5.379 | 31,693,026 | -44,472 | 0.64% | 170,466,100 |
| 2012-07-09 | 2012-07-05 | 5.327 | 31,737,498 | +10,828 | 0.64% | 169,063,902 |
| 2012-07-06 | 2012-07-04 | 5.379 | 31,726,670 | -60,714 | 0.64% | 170,647,059 |
| 2012-07-05 | 2012-07-03 | 5.211 | 31,787,384 | -26,683 | 0.64% | 165,630,694 |
| 2012-07-04 | 2012-06-29 | 5.198 | 31,814,067 | -9,668 | 0.64% | 165,358,389 |
| 2012-07-03 | 2012-06-28 | 5.185 | 31,823,735 | -1,571,216 | 0.64% | 164,997,175 |
| 2012-06-29 | 2012-06-27 | 5.249 | 33,394,951 | -46,406 | 0.67% | 175,302,388 |
| 2012-06-28 | 2012-06-26 | 5.172 | 33,441,357 | -1,546 | 0.67% | 172,951,714 |
| 2012-06-27 | 2012-06-25 | 5.236 | 33,442,903 | -4,254 | 0.67% | 175,121,706 |
| 2012-06-26 | 2012-06-22 | 5.564 | 33,447,157 | +49,112 | 0.67% | 186,093,229 |
| 2012-06-25 | 2012-06-21 | 5.591 | 33,398,045 | +1,275,846 | 0.67% | 186,717,661 |
| 2012-06-22 | 2012-06-20 | 5.671 | 32,122,199 | -70,317 | 0.67% | 182,174,984 |
| 2012-06-21 | 2012-06-19 | 5.577 | 32,192,516 | +126,868 | 0.67% | 179,545,299 |
| 2012-06-20 | 2012-06-18 | 5.698 | 32,065,648 | -13,394 | 0.67% | 182,716,135 |
| 2012-06-19 | 2012-06-15 | 5.658 | 32,079,042 | +34,229 | 0.67% | 181,499,113 |
| 2012-06-18 | 2012-06-14 | 5.618 | 32,044,813 | -68,457 | 0.67% | 180,013,487 |
| 2012-06-15 | 2012-06-13 | 5.618 | 32,113,270 | -13,022 | 0.67% | 180,398,048 |
| 2012-06-14 | 2012-06-12 | 5.564 | 32,126,292 | +15,998 | 0.67% | 178,744,203 |
| 2012-06-13 | 2012-06-11 | 5.537 | 32,110,294 | +52,831 | 0.67% | 177,792,125 |
| 2012-06-12 | 2012-06-08 | 5.550 | 32,057,463 | -13,766 | 0.67% | 177,930,428 |
| 2012-06-11 | 2012-06-07 | 5.443 | 32,071,229 | -8,557 | 0.67% | 174,558,760 |
| 2012-06-08 | 2012-06-06 | 5.456 | 32,079,786 | +6,697 | 0.67% | 175,036,459 |
| 2012-06-07 | 2012-06-05 | 5.335 | 32,073,089 | +43,902 | 0.67% | 171,120,609 |
| 2012-06-06 | 2012-06-04 | 5.470 | 32,029,187 | +21,578 | 0.67% | 175,190,820 |
| 2012-06-05 | 2012-06-01 | 5.671 | 32,007,609 | +4,837 | 0.67% | 181,525,109 |
| 2012-06-04 | 2012-05-31 | 5.712 | 32,002,772 | +7,441 | 0.67% | 182,787,945 |
| 2012-06-01 | 2012-05-30 | 5.806 | 31,995,331 | -7,813 | 0.67% | 185,755,369 |
| 2012-05-31 | 2012-05-29 | 5.752 | 32,003,144 | -6,325 | 0.67% | 184,080,352 |
| 2012-05-30 | 2012-05-28 | 5.631 | 32,009,469 | -92,640 | 0.67% | 180,245,120 |
| 2012-05-29 | 2012-05-25 | 5.564 | 32,102,109 | -50,598 | 0.67% | 178,609,653 |
| 2012-05-28 | 2012-05-24 | 5.510 | 32,152,707 | +36,832 | 0.67% | 177,162,753 |
| 2012-05-25 | 2012-05-23 | 5.644 | 32,115,875 | +18,603 | 0.67% | 181,275,900 |
| 2012-05-24 | 2012-05-22 | 5.846 | 32,097,272 | -7,441 | 0.67% | 187,641,286 |
| 2012-05-23 | 2012-05-21 | 5.752 | 32,104,713 | -3,721 | 0.67% | 184,664,571 |
| 2012-05-22 | 2012-05-18 | 5.739 | 32,108,434 | -55,435 | 0.67% | 184,254,465 |
| 2012-05-21 | 2012-05-17 | 5.833 | 32,163,869 | -34,600 | 0.67% | 187,598,359 |
| 2012-05-18 | 2012-05-16 | 5.618 | 32,198,469 | -15,998 | 0.67% | 180,876,658 |
| 2012-05-17 | 2012-05-15 | 5.806 | 32,214,467 | -8,557 | 0.67% | 187,027,608 |
| 2012-05-16 | 2012-05-14 | 5.712 | 32,223,024 | +372 | 0.67% | 184,045,942 |
| 2012-05-15 | 2012-05-11 | 5.886 | 32,222,652 | -12,650 | 0.67% | 189,673,393 |
| 2012-05-14 | 2012-05-10 | 6.021 | 32,235,302 | +33,484 | 0.67% | 194,079,998 |
| 2012-05-11 | 2012-05-09 | 5.954 | 32,201,818 | +2,605 | 0.67% | 191,714,578 |
| 2012-05-10 | 2012-05-08 | 5.967 | 32,199,213 | +5,580 | 0.67% | 192,131,799 |
| 2012-05-09 | 2012-05-07 | 6.128 | 32,193,633 | +1,117 | 0.67% | 197,290,355 |
| 2012-05-08 | 2012-05-04 | 6.290 | 32,192,516 | -1,489 | 0.67% | 202,475,181 |
| 2012-05-07 | 2012-05-03 | 6.195 | 32,194,005 | -3,720 | 0.67% | 199,455,931 |
| 2012-05-04 | 2012-05-02 | 6.155 | 32,197,725 | -3,348 | 0.67% | 198,180,850 |
| 2012-05-03 | 2012-04-30 | 6.236 | 32,201,073 | +4,836 | 0.67% | 200,797,983 |
| 2012-05-02 | 2012-04-27 | 6.384 | 32,196,237 | -11,161 | 0.67% | 205,527,409 |
| 2012-04-30 | 2012-04-26 | 6.182 | 32,207,398 | +3,348 | 0.67% | 199,106,067 |
| 2012-04-27 | 2012-04-25 | 6.142 | 32,204,050 | -5,209 | 0.67% | 197,786,987 |
| 2012-04-26 | 2012-04-24 | 6.101 | 32,209,259 | -39,809 | 0.67% | 196,520,386 |
| 2012-04-25 | 2012-04-23 | 6.142 | 32,249,068 | -20,462 | 0.67% | 198,063,473 |
| 2012-04-24 | 2012-04-20 | 5.994 | 32,269,530 | +5,952 | 0.68% | 193,418,727 |
| 2012-04-23 | 2012-04-19 | 6.061 | 32,263,578 | -15,254 | 0.68% | 195,551,023 |
| 2012-04-20 | 2012-04-18 | 5.913 | 32,278,832 | +1,489 | 0.68% | 190,871,686 |
| 2012-04-19 | 2012-04-17 | 5.900 | 32,277,343 | +11,161 | 0.68% | 190,429,102 |
| 2012-04-18 | 2012-04-16 | 5.967 | 32,266,182 | -1,488 | 0.68% | 192,531,401 |
| 2012-04-17 | 2012-04-13 | 6.021 | 32,267,670 | +6,697 | 0.68% | 194,274,877 |
| 2012-04-16 | 2012-04-12 | 5.927 | 32,260,973 | -9,301 | 0.68% | 191,199,641 |
| 2012-04-13 | 2012-04-11 | 5.833 | 32,270,274 | +21,206 | 0.68% | 188,218,975 |
| 2012-04-12 | 2012-04-10 | 5.873 | 32,249,068 | +16,742 | 0.67% | 189,395,487 |
| 2012-04-11 | 2012-04-05 | 6.101 | 32,232,326 | +14,510 | 0.67% | 196,661,126 |
| 2012-04-10 | 2012-04-03 | 6.236 | 32,217,816 | +13,766 | 0.67% | 200,902,388 |
| 2012-04-05 | 2012-04-02 | 6.182 | 32,204,050 | +744 | 0.67% | 199,085,370 |
| 2012-04-03 | 2012-03-30 | 6.209 | 32,203,306 | -14,510 | 0.67% | 199,946,339 |
| 2012-04-02 | 2012-03-29 | 6.330 | 32,217,816 | -7,813 | 0.67% | 203,933,243 |
| 2012-03-30 | 2012-03-28 | 6.357 | 32,225,629 | -11,905 | 0.67% | 204,848,867 |
| 2012-03-29 | 2012-03-27 | 6.290 | 32,237,534 | +10,789 | 0.67% | 202,758,322 |
| 2012-03-28 | 2012-03-26 | 6.249 | 32,226,745 | -11,533 | 0.67% | 201,391,166 |
| 2012-03-27 | 2012-03-23 | 6.142 | 32,238,278 | +29,764 | 0.67% | 197,997,204 |
| 2012-03-26 | 2012-03-22 | 6.263 | 32,208,514 | +14,137 | 0.67% | 201,710,092 |
| 2012-03-23 | 2012-03-21 | 6.410 | 32,194,377 | -52,458 | 0.67% | 206,380,864 |
| 2012-03-22 | 2012-03-20 | 6.397 | 32,246,835 | -13,022 | 0.67% | 206,283,775 |
| 2012-03-21 | 2012-03-19 | 6.518 | 32,259,857 | +12,278 | 0.68% | 210,268,975 |
| 2012-03-20 | 2012-03-16 | 6.505 | 32,247,579 | -45,390 | 0.67% | 209,755,568 |
| 2012-03-19 | 2012-03-15 | 6.545 | 32,292,969 | -27,532 | 0.68% | 211,352,777 |
| 2012-03-16 | 2012-03-14 | 6.518 | 32,320,501 | -19,718 | 0.68% | 210,664,251 |
| 2012-03-15 | 2012-03-13 | 6.505 | 32,340,219 | -71,806 | 0.68% | 210,358,149 |
| 2012-03-14 | 2012-03-12 | 6.518 | 32,412,025 | -26,043 | 0.68% | 211,260,803 |
| 2012-03-13 | 2012-03-09 | 6.491 | 32,438,068 | -15,626 | 0.68% | 210,558,672 |
| 2012-03-12 | 2012-03-08 | 6.357 | 32,453,694 | +9,301 | 0.68% | 206,298,609 |
| 2012-03-09 | 2012-03-07 | 6.276 | 32,444,393 | -9,673 | 0.68% | 203,623,339 |
| 2012-03-08 | 2012-03-06 | 6.384 | 32,454,066 | -52,831 | 0.68% | 207,173,282 |
| 2012-03-07 | 2012-03-05 | 6.437 | 32,506,897 | +5,953 | 0.68% | 209,257,990 |
| 2012-03-06 | 2012-03-02 | 6.410 | 32,500,944 | -8,929 | 0.68% | 208,346,100 |
| 2012-03-05 | 2012-03-01 | 6.276 | 32,509,873 | +45,017 | 0.68% | 204,034,297 |
| 2012-03-02 | 2012-02-29 | 6.491 | 32,464,856 | +9,674 | 0.68% | 210,732,555 |
| 2012-03-01 | 2012-02-28 | 6.612 | 32,455,182 | -14,510 | 0.68% | 214,595,284 |
| 2012-02-29 | 2012-02-27 | 6.491 | 32,469,692 | -32,368 | 0.68% | 210,763,946 |
| 2012-02-28 | 2012-02-24 | 6.518 | 32,502,060 | +7,813 | 0.68% | 211,847,649 |
| 2012-02-24 | 2012-02-22 | 6.545 | 32,494,247 | -25,300 | 0.68% | 212,670,112 |
| 2012-02-23 | 2012-02-21 | 6.410 | 32,519,547 | +3,349 | 0.68% | 208,465,354 |
| 2012-02-22 | 2012-02-20 | 6.451 | 32,516,198 | +50,970 | 0.68% | 209,754,853 |
| 2012-02-21 | 2012-02-17 | 6.612 | 32,465,228 | -21,578 | 0.68% | 214,661,709 |
| 2012-02-20 | 2012-02-16 | 6.531 | 32,486,806 | -28,276 | 0.68% | 212,184,818 |
| 2012-02-17 | 2012-02-15 | 6.451 | 32,515,082 | -8,557 | 0.68% | 209,747,654 |
| 2012-02-15 | 2012-02-13 | 6.290 | 32,523,639 | +35,716 | 0.68% | 204,557,782 |
| 2012-02-14 | 2012-02-10 | 6.424 | 32,487,923 | +85,944 | 0.68% | 208,699,239 |
| 2012-02-13 | 2012-02-09 | 6.599 | 32,401,979 | +81,478 | 0.68% | 213,808,049 |
| 2012-02-10 | 2012-02-08 | 6.531 | 32,320,501 | -5,581 | 0.68% | 211,098,611 |
| 2012-02-09 | 2012-02-07 | 6.343 | 32,326,082 | +24,928 | 0.68% | 205,052,983 |
| 2012-02-08 | 2012-02-06 | 6.424 | 32,301,154 | -21,579 | 0.68% | 207,499,453 |
| 2012-02-07 | 2012-02-03 | 6.316 | 32,322,733 | -219,136 | 0.68% | 204,162,960 |
| 2012-02-06 | 2012-02-02 | 6.249 | 32,541,869 | -61,388 | 0.68% | 203,360,437 |
| 2012-02-03 | 2012-02-01 | 6.182 | 32,603,257 | -14,510 | 0.68% | 201,553,266 |
| 2012-02-02 | 2012-01-31 | 6.343 | 32,617,767 | -21,207 | 0.68% | 206,903,218 |
| 2012-02-01 | 2012-01-30 | 6.101 | 32,638,974 | -3,348 | 0.68% | 199,142,233 |
| 2012-01-31 | 2012-01-27 | 6.209 | 32,642,322 | -3,721 | 0.68% | 202,672,135 |
| 2012-01-30 | 2012-01-26 | 6.330 | 32,646,043 | -98,593 | 0.68% | 206,643,846 |
| 2012-01-27 | 2012-01-20 | 6.236 | 32,744,636 | -273,827 | 0.69% | 204,187,508 |
| 2012-01-26 | 2012-01-19 | 6.330 | 33,018,463 | -103,801 | 0.69% | 209,001,201 |
| 2012-01-20 | 2012-01-18 | 6.142 | 33,122,264 | -80,363 | 0.69% | 203,426,364 |
| 2012-01-19 | 2012-01-17 | 5.967 | 33,202,627 | -47,622 | 0.69% | 198,119,142 |
| 2012-01-18 | 2012-01-16 | 5.752 | 33,250,249 | -91,524 | 0.70% | 191,253,633 |
| 2012-01-17 | 2012-01-13 | 5.792 | 33,341,773 | -50,970 | 0.70% | 193,124,327 |
| 2012-01-16 | 2012-01-12 | 5.618 | 33,392,743 | -41,670 | 0.70% | 187,585,558 |
| 2012-01-13 | 2012-01-11 | 5.537 | 33,434,413 | -7,813 | 0.70% | 185,123,665 |
| 2012-01-12 | 2012-01-10 | 5.362 | 33,442,226 | +36,833 | 0.70% | 179,324,280 |
| 2012-01-11 | 2012-01-09 | 5.241 | 33,405,393 | +111,242 | 0.70% | 175,086,320 |
| 2012-01-10 | 2012-01-06 | 5.322 | 33,294,151 | -14,137 | 0.70% | 177,187,937 |
| 2012-01-09 | 2012-01-05 | 5.456 | 33,308,288 | -34,229 | 0.70% | 181,739,516 |
| 2012-01-06 | 2012-01-04 | 5.497 | 33,342,517 | +1,860 | 0.70% | 183,270,562 |
| 2012-01-05 | 2012-01-03 | 5.564 | 33,340,657 | -17,114 | 0.70% | 185,500,684 |
| 2012-01-04 | 2011-12-30 | 5.456 | 33,357,771 | -36,088 | 0.70% | 182,009,509 |
| 2012-01-03 | 2011-12-29 | 5.443 | 33,393,859 | -745 | 0.70% | 181,757,631 |
| 2011-12-30 | 2011-12-28 | 5.295 | 33,394,604 | +745 | 0.70% | 176,824,949 |
| 2011-12-29 | 2011-12-23 | 5.362 | 33,393,859 | -5,953 | 0.70% | 179,064,926 |
| 2011-12-28 | 2011-12-22 | 5.241 | 33,399,812 | +112,730 | 0.70% | 175,057,068 |
| 2011-12-23 | 2011-12-21 | 5.389 | 33,287,082 | -41,669 | 0.70% | 179,387,063 |
| 2011-12-22 | 2011-12-20 | 5.241 | 33,328,751 | -26,787 | 0.70% | 174,684,619 |
| 2011-12-21 | 2011-12-19 | 5.335 | 33,355,538 | +23,439 | 0.70% | 177,962,902 |
| 2011-12-20 | 2011-12-16 | 5.510 | 33,332,099 | +37,204 | 0.70% | 183,661,252 |
| 2011-12-19 | 2011-12-15 | 5.362 | 33,294,895 | +64,737 | 0.70% | 178,534,260 |
| 2011-12-16 | 2011-12-14 | 5.550 | 33,230,158 | -7,069 | 0.70% | 184,439,306 |
| 2011-12-15 | 2011-12-13 | 5.483 | 33,237,227 | +10,045 | 0.70% | 182,245,145 |
| 2011-12-14 | 2011-12-12 | 5.671 | 33,227,182 | -23,439 | 0.70% | 188,441,687 |
| 2011-12-13 | 2011-12-09 | 5.698 | 33,250,621 | -4,464 | 0.70% | 189,468,335 |
| 2011-12-12 | 2011-12-08 | 5.833 | 33,255,085 | -5,581 | 0.70% | 193,962,965 |
| 2011-12-09 | 2011-12-07 | 5.940 | 33,260,666 | +2,232 | 0.70% | 197,571,470 |
| 2011-12-08 | 2011-12-06 | 5.806 | 33,258,434 | -13,022 | 0.70% | 193,088,569 |
| 2011-12-07 | 2011-12-05 | 5.873 | 33,271,456 | -13,393 | 0.70% | 195,399,868 |
| 2011-12-06 | 2011-12-02 | 5.819 | 33,284,849 | -25,300 | 0.70% | 193,689,246 |
| 2011-12-05 | 2011-12-01 | 5.833 | 33,310,149 | +38,321 | 0.70% | 194,284,130 |
| 2011-12-02 | 2011-11-30 | 5.577 | 33,271,828 | -4,092 | 0.70% | 185,564,878 |
| 2011-12-01 | 2011-11-29 | 5.698 | 33,275,920 | +6,697 | 0.70% | 189,612,494 |
| 2011-11-30 | 2011-11-28 | 5.618 | 33,269,223 | +8,185 | 0.70% | 186,891,677 |
| 2011-11-29 | 2011-11-25 | 5.429 | 33,261,038 | +123,148 | 0.70% | 180,587,708 |
| 2011-11-28 | 2011-11-24 | 5.550 | 33,137,890 | -372 | 0.69% | 183,927,186 |
| 2011-11-25 | 2011-11-23 | 5.523 | 33,138,262 | +110,870 | 0.69% | 183,038,552 |
| 2011-11-24 | 2011-11-22 | 5.591 | 33,027,392 | +53,203 | 0.69% | 184,645,460 |
| 2011-11-23 | 2011-11-21 | 5.980 | 32,974,189 | +27,903 | 0.69% | 197,199,203 |
| 2011-11-22 | 2011-11-18 | 6.505 | 32,946,286 | -8,557 | 0.69% | 214,300,334 |
| 2011-11-21 | 2011-11-17 | 6.720 | 32,954,843 | -163,701 | 0.69% | 221,442,142 |
| 2011-11-18 | 2011-11-16 | 6.182 | 33,118,544 | +3,721 | 0.69% | 204,738,770 |
| 2011-11-17 | 2011-11-15 | 6.249 | 33,114,823 | -1,861 | 0.69% | 206,940,938 |
| 2011-11-16 | 2011-11-14 | 6.478 | 33,116,684 | -37,949 | 0.69% | 214,518,575 |
| 2011-11-15 | 2011-11-11 | 5.994 | 33,154,633 | -27,531 | 0.69% | 198,723,902 |
| 2011-11-14 | 2011-11-10 | 5.967 | 33,182,164 | -14,138 | 0.69% | 197,997,040 |
| 2011-11-11 | 2011-11-09 | 6.303 | 33,196,302 | +12,650 | 0.69% | 209,234,633 |
| 2011-11-10 | 2011-11-08 | 6.142 | 33,183,652 | -49,483 | 0.69% | 203,803,389 |
| 2011-11-09 | 2011-11-07 | 6.155 | 33,233,135 | +10,046 | 0.70% | 204,553,922 |
| 2011-11-08 | 2011-11-04 | 6.115 | 33,223,089 | +7,441 | 0.70% | 203,152,620 |
| 2011-11-07 | 2011-11-03 | 5.927 | 33,215,648 | -77,386 | 0.70% | 196,857,670 |
| 2011-11-04 | 2011-11-02 | 5.927 | 33,293,034 | +23,811 | 0.70% | 197,316,310 |
| 2011-11-03 | 2011-11-01 | 5.806 | 33,269,223 | +17,114 | 0.70% | 193,151,207 |
| 2011-11-02 | 2011-10-31 | 5.994 | 33,252,109 | -27,904 | 0.70% | 199,308,158 |
| 2011-11-01 | 2011-10-28 | 6.115 | 33,280,013 | -68,829 | 0.70% | 203,500,699 |
| 2011-10-31 | 2011-10-27 | 5.739 | 33,348,842 | -6,324 | 0.70% | 191,372,555 |
| 2011-10-28 | 2011-10-26 | 5.376 | 33,355,166 | -22,323 | 0.70% | 179,305,710 |
| 2011-10-27 | 2011-10-25 | 5.322 | 33,377,489 | -1,488 | 0.70% | 177,631,453 |
| 2011-10-26 | 2011-10-24 | 5.295 | 33,378,977 | -21,579 | 0.70% | 176,742,204 |
| 2011-10-25 | 2011-10-21 | 5.080 | 33,400,556 | +4,464 | 0.70% | 169,674,476 |
| 2011-10-24 | 2011-10-20 | 5.080 | 33,396,092 | +52,087 | 0.70% | 169,651,799 |
| 2011-10-21 | 2011-10-19 | 5.282 | 33,344,005 | -97,477 | 0.70% | 176,108,912 |
| 2011-10-20 | 2011-10-18 | 5.188 | 33,441,482 | +174,863 | 0.70% | 173,477,774 |
| 2011-10-19 | 2011-10-17 | 5.403 | 33,266,619 | -78,130 | 0.70% | 179,723,861 |
| 2011-10-18 | 2011-10-14 | 5.147 | 33,344,749 | +111,986 | 0.70% | 171,631,599 |
| 2011-10-17 | 2011-10-13 | 5.308 | 33,232,763 | +2,233 | 0.70% | 176,414,618 |
| 2011-10-14 | 2011-10-12 | 5.201 | 33,230,530 | +122,776 | 0.70% | 172,830,050 |
| 2011-10-13 | 2011-10-11 | 5.268 | 33,107,754 | -5,209 | 0.69% | 174,416,195 |
| 2011-10-12 | 2011-10-10 | 4.798 | 33,112,963 | +40,553 | 0.69% | 158,868,312 |
| 2011-10-11 | 2011-10-07 | 4.905 | 33,072,410 | -54,319 | 0.69% | 162,229,463 |
| 2011-10-10 | 2011-10-06 | 4.905 | 33,126,729 | +41,297 | 0.69% | 162,495,913 |
| 2011-10-07 | 2011-10-04 | 4.448 | 33,085,432 | -110,126 | 0.69% | 147,175,603 |
| 2011-10-06 | 2011-10-03 | 4.731 | 33,195,558 | +33,112 | 0.69% | 157,033,987 |
| 2011-10-04 | 2011-09-30 | 5.322 | 33,162,446 | -24,183 | 0.69% | 176,487,017 |
| 2011-10-03 | 2011-09-28 | 5.335 | 33,186,629 | +53,575 | 0.69% | 177,061,716 |
| 2011-09-30 | 2011-09-27 | 5.295 | 33,133,054 | +6,697 | 0.69% | 175,440,038 |
| 2011-09-28 | 2011-09-26 | 5.631 | 33,126,357 | -5,953 | 0.69% | 186,534,309 |
| 2011-09-27 | 2011-09-23 | 6.007 | 33,132,310 | -115,335 | 0.69% | 199,035,370 |
| 2011-09-26 | 2011-09-22 | 6.101 | 33,247,645 | -40,181 | 0.70% | 202,855,956 |
| 2011-09-23 | 2011-09-21 | 6.652 | 33,287,826 | +72,922 | 0.70% | 221,442,845 |
| 2011-09-22 | 2011-09-20 | 6.720 | 33,214,904 | -2,977 | 0.70% | 223,189,638 |
| 2011-09-21 | 2011-09-19 | 6.787 | 33,217,881 | -14,882 | 0.70% | 225,441,738 |
| 2011-09-20 | 2011-09-16 | 6.921 | 33,232,763 | -23,811 | 0.70% | 230,008,932 |
| 2011-09-19 | 2011-09-15 | 6.800 | 33,256,574 | +3,349 | 0.70% | 226,151,278 |
| 2011-09-16 | 2011-09-14 | 6.679 | 33,253,225 | +2,976 | 0.70% | 222,106,455 |
| 2011-09-15 | 2011-09-12 | 7.069 | 33,250,249 | -36,089 | 0.70% | 235,045,352 |
| 2011-09-14 | 2011-09-09 | 7.203 | 33,286,338 | -5,580 | 0.70% | 239,773,857 |
| 2011-09-12 | 2011-09-08 | 7.082 | 33,291,918 | -13,022 | 0.70% | 235,787,324 |
| 2011-09-09 | 2011-09-07 | 7.015 | 33,304,940 | +1,116 | 0.70% | 233,641,605 |
| 2011-09-08 | 2011-09-06 | 6.975 | 33,303,824 | +30,136 | 0.70% | 232,291,053 |
| 2011-09-07 | 2011-09-05 | 7.069 | 33,273,688 | +7,441 | 0.70% | 235,211,042 |
| 2011-09-06 | 2011-09-02 | 7.244 | 33,266,247 | -20,091 | 0.70% | 240,970,342 |
| 2011-09-05 | 2011-09-01 | 7.392 | 33,286,338 | -15,626 | 0.70% | 246,036,607 |
| 2011-09-02 | 2011-08-31 | 7.284 | 33,301,964 | -12,277 | 0.70% | 242,571,713 |
| 2011-09-01 | 2011-08-30 | 7.163 | 33,314,241 | -5,581 | 0.70% | 238,631,710 |
| 2011-08-31 | 2011-08-29 | 7.042 | 33,319,822 | +74,410 | 0.70% | 234,641,584 |
| 2011-08-30 | 2011-08-26 | 7.082 | 33,245,412 | +2,976 | 0.70% | 235,457,949 |
| 2011-08-29 | 2011-08-25 | 7.230 | 33,242,436 | +7,813 | 0.70% | 240,351,114 |
| 2011-08-26 | 2011-08-24 | 7.069 | 33,234,623 | -8,185 | 0.70% | 234,934,892 |
| 2011-08-25 | 2011-08-23 | 7.203 | 33,242,808 | +15,626 | 0.70% | 239,460,295 |
| 2011-08-24 | 2011-08-22 | 7.056 | 33,227,182 | -21,579 | 0.70% | 234,435,748 |
| 2011-08-23 | 2011-08-19 | 7.472 | 33,248,761 | +4,465 | 0.70% | 248,439,862 |
| 2011-08-22 | 2011-08-18 | 7.633 | 33,244,296 | -10,045 | 0.70% | 253,767,790 |
| 2011-08-19 | 2011-08-17 | 7.593 | 33,254,341 | +18,974 | 0.70% | 252,503,740 |
| 2011-08-18 | 2011-08-16 | 7.741 | 33,235,367 | +28,276 | 0.70% | 257,272,866 |
| 2011-08-17 | 2011-08-15 | 7.714 | 33,207,091 | -25,300 | 0.69% | 256,161,434 |
| 2011-08-16 | 2011-08-12 | 7.526 | 33,232,391 | +10,790 | 0.70% | 250,104,000 |
| 2011-08-15 | 2011-08-11 | 7.324 | 33,221,601 | -157,004 | 0.70% | 243,325,756 |
| 2011-08-12 | 2011-08-10 | 7.405 | 33,378,605 | -17,115 | 0.70% | 247,167,180 |
| 2011-08-11 | 2011-08-09 | 7.284 | 33,395,720 | -77,386 | 0.70% | 243,254,632 |
| 2011-08-10 | 2011-08-08 | 7.365 | 33,473,106 | +46,878 | 0.70% | 246,517,408 |
| 2011-08-09 | 2011-08-05 | 7.687 | 33,426,228 | +75,526 | 0.70% | 256,953,431 |
| 2011-08-08 | 2011-08-04 | 8.198 | 33,350,702 | +34,601 | 0.70% | 273,404,612 |
| 2011-08-05 | 2011-08-03 | 8.413 | 33,316,101 | -50,971 | 0.70% | 280,284,786 |
| 2011-08-04 | 2011-08-02 | 8.601 | 33,367,072 | +91,524 | 0.70% | 286,991,540 |
| 2011-08-03 | 2011-08-01 | 8.520 | 33,275,548 | +50,226 | 0.70% | 283,521,172 |
| 2011-08-02 | 2011-07-29 | 8.547 | 33,225,322 | -10,789 | 0.70% | 283,986,265 |
| 2011-08-01 | 2011-07-28 | 8.534 | 33,236,111 | +4,837 | 0.70% | 283,631,817 |
| 2011-07-29 | 2011-07-27 | 8.601 | 33,231,274 | -18,231 | 0.70% | 285,823,536 |
| 2011-07-28 | 2011-07-26 | 8.520 | 33,249,505 | -46,506 | 0.70% | 283,299,275 |
| 2011-07-27 | 2011-07-25 | 8.386 | 33,296,011 | -4,836 | 0.70% | 279,220,833 |
| 2011-07-26 | 2011-07-22 | 8.520 | 33,300,847 | -41,670 | 0.70% | 283,736,730 |
| 2011-07-25 | 2011-07-21 | 8.494 | 33,342,517 | -32,740 | 0.70% | 283,195,587 |
| 2011-07-22 | 2011-07-20 | 8.440 | 33,375,257 | -55,063 | 0.70% | 281,679,528 |
| 2011-07-21 | 2011-07-19 | 8.655 | 33,430,320 | -206,859 | 0.70% | 289,332,635 |
| 2011-07-20 | 2011-07-18 | 8.588 | 33,637,179 | -170,770 | 0.70% | 288,862,687 |
| 2011-07-19 | 2011-07-15 | 8.574 | 33,807,949 | -216,904 | 0.71% | 289,874,842 |
| 2011-07-18 | 2011-07-14 | 8.480 | 34,024,853 | -168,538 | 0.71% | 288,533,762 |
| 2011-07-15 | 2011-07-13 | 8.305 | 34,193,391 | -102,685 | 0.72% | 283,989,099 |
| 2011-07-14 | 2011-07-12 | 8.211 | 34,296,076 | -81,478 | 0.72% | 281,615,572 |
| 2011-07-13 | 2011-07-11 | 8.238 | 34,377,554 | -47,995 | 0.72% | 283,208,621 |
| 2011-07-12 | 2011-07-08 | 8.305 | 34,425,549 | -99,336 | 0.72% | 285,917,259 |
| 2011-07-11 | 2011-07-07 | 8.063 | 34,524,885 | -40,182 | 0.72% | 278,390,565 |
| 2011-07-08 | 2011-07-06 | 8.090 | 34,565,067 | -1,488 | 0.72% | 279,643,620 |
| 2011-07-07 | 2011-07-05 | 8.090 | 34,566,555 | -13,393 | 0.72% | 279,655,659 |
| 2011-07-06 | 2011-07-04 | 8.077 | 34,579,948 | +104,917 | 0.72% | 279,299,289 |
| 2011-07-05 | 2011-06-30 | 7.969 | 34,475,031 | +81,479 | 0.72% | 274,745,369 |
| 2011-07-04 | 2011-06-29 | 7.795 | 34,393,552 | -9,674 | 0.72% | 268,087,179 |
| 2011-06-30 | 2011-06-28 | 7.580 | 34,403,226 | +5,209 | 0.72% | 260,764,997 |
| 2011-06-29 | 2011-06-27 | 7.526 | 34,398,017 | +17,858 | 0.72% | 258,876,397 |
| 2011-06-28 | 2011-06-24 | 7.459 | 34,380,159 | +106,034 | 0.72% | 256,431,803 |
| 2011-06-27 | 2011-06-23 | 7.418 | 34,274,125 | -11,906 | 0.72% | 254,259,083 |
| 2011-06-24 | 2011-06-22 | 7.338 | 34,286,031 | +30,508 | 0.72% | 251,582,760 |
| 2011-06-23 | 2011-06-21 | 7.499 | 34,255,523 | +40,554 | 0.72% | 256,883,271 |
| 2011-06-22 | 2011-06-20 | 7.539 | 34,214,969 | -13,394 | 0.72% | 257,958,613 |
| 2011-06-21 | 2011-06-17 | 7.486 | 34,228,363 | -18,975 | 0.72% | 256,219,598 |
| 2011-06-20 | 2011-06-16 | 8.218 | 34,247,338 | -33,484 | 0.72% | 281,445,895 |
| 2011-06-17 | 2011-06-15 | 8.260 | 34,280,822 | +1,002,785 | 0.72% | 283,143,901 |
| 2011-06-16 | 2011-06-14 | 8.287 | 33,278,037 | +33,249 | 0.72% | 275,782,165 |
| 2011-06-15 | 2011-06-13 | 8.246 | 33,244,788 | -36,863 | 0.72% | 274,126,790 |
| 2011-06-14 | 2011-06-10 | 8.273 | 33,281,651 | +31,081 | 0.72% | 275,351,660 |
| 2011-06-13 | 2011-06-09 | 8.287 | 33,250,570 | -37,586 | 0.72% | 275,554,540 |
| 2011-06-10 | 2011-06-08 | 8.495 | 33,288,156 | -3,614 | 0.72% | 282,774,187 |
| 2011-06-09 | 2011-06-07 | 8.536 | 33,291,770 | +44,091 | 0.72% | 284,186,670 |
| 2011-06-08 | 2011-06-03 | 8.675 | 33,247,679 | +26,382 | 0.72% | 288,410,141 |
| 2011-06-07 | 2011-06-02 | 8.785 | 33,221,297 | -48,789 | 0.72% | 291,858,242 |
| 2011-06-03 | 2011-06-01 | 8.910 | 33,270,086 | -159,378 | 0.72% | 296,429,516 |
| 2011-06-02 | 2011-05-31 | 8.509 | 33,429,464 | -194,794 | 0.72% | 284,437,061 |
| 2011-06-01 | 2011-05-30 | 8.439 | 33,624,258 | +11,565 | 0.72% | 283,768,509 |
| 2011-05-31 | 2011-05-27 | 8.481 | 33,612,693 | +4,336 | 0.72% | 285,066,010 |
| 2011-05-30 | 2011-05-26 | 8.356 | 33,608,357 | +3,253 | 0.72% | 280,844,468 |
| 2011-05-27 | 2011-05-25 | 8.329 | 33,605,104 | +111,673 | 0.72% | 279,887,426 |
| 2011-05-26 | 2011-05-24 | 8.329 | 33,493,431 | -18,793 | 0.72% | 278,957,333 |
| 2011-05-25 | 2011-05-23 | 8.343 | 33,512,224 | -11,565 | 0.72% | 279,577,499 |
| 2011-05-24 | 2011-05-20 | 8.329 | 33,523,789 | -32,887 | 0.72% | 279,210,177 |
| 2011-05-23 | 2011-05-19 | 8.301 | 33,556,676 | -6,867 | 0.72% | 278,555,565 |
| 2011-05-20 | 2011-05-18 | 8.315 | 33,563,543 | -88,543 | 0.72% | 279,076,922 |
| 2011-05-19 | 2011-05-17 | 8.301 | 33,652,086 | -10,842 | 0.73% | 279,347,568 |
| 2011-05-18 | 2011-05-16 | 8.301 | 33,662,928 | -22,768 | 0.73% | 279,437,567 |
| 2011-05-17 | 2011-05-13 | 8.356 | 33,685,696 | -11,926 | 0.73% | 281,490,743 |
| 2011-05-16 | 2011-05-12 | 8.343 | 33,697,622 | -3,614 | 0.73% | 281,124,192 |
| 2011-05-13 | 2011-05-11 | 8.453 | 33,701,236 | -71,196 | 0.73% | 284,884,416 |
| 2011-05-12 | 2011-05-09 | 8.495 | 33,772,432 | -25,660 | 0.73% | 286,887,985 |
| 2011-05-11 | 2011-05-06 | 8.384 | 33,798,092 | -9,396 | 0.73% | 283,365,166 |
| 2011-05-09 | 2011-05-05 | 8.439 | 33,807,488 | -5,421 | 0.73% | 285,314,860 |
| 2011-05-06 | 2011-05-04 | 8.384 | 33,812,909 | -150,704 | 0.73% | 283,489,393 |
| 2011-05-05 | 2011-05-03 | 8.522 | 33,963,613 | -78,062 | 0.73% | 289,451,796 |
| 2011-05-04 | 2011-04-29 | 8.481 | 34,041,675 | -231,297 | 0.73% | 288,704,165 |
| 2011-05-03 | 2011-04-28 | 8.356 | 34,272,972 | -286,228 | 0.74% | 286,398,249 |
| 2011-04-29 | 2011-04-27 | 8.301 | 34,559,200 | -61,077 | 0.74% | 286,877,564 |
| 2011-04-28 | 2011-04-26 | 8.218 | 34,620,277 | -10,119 | 0.75% | 284,510,721 |
| 2011-04-27 | 2011-04-21 | 8.329 | 34,630,396 | -54,933 | 0.75% | 288,426,794 |
| 2011-04-26 | 2011-04-20 | 8.398 | 34,685,329 | -85,652 | 0.75% | 291,283,687 |
| 2011-04-21 | 2011-04-19 | 8.232 | 34,770,981 | -28,189 | 0.75% | 286,230,272 |
| 2011-04-20 | 2011-04-18 | 8.260 | 34,799,170 | +49,512 | 0.75% | 287,425,219 |
| 2011-04-19 | 2011-04-15 | 8.232 | 34,749,658 | +18,792 | 0.75% | 286,054,744 |
| 2011-04-18 | 2011-04-14 | 8.343 | 34,730,866 | -67,220 | 0.75% | 289,744,085 |
| 2011-04-15 | 2011-04-13 | 8.356 | 34,798,086 | +5,060 | 0.75% | 290,786,305 |
| 2011-04-14 | 2011-04-12 | 8.163 | 34,793,026 | -52,765 | 0.75% | 284,004,922 |
| 2011-04-13 | 2011-04-11 | 8.398 | 34,845,791 | -41,561 | 0.75% | 292,631,230 |
| 2011-04-12 | 2011-04-08 | 8.356 | 34,887,352 | -25,298 | 0.75% | 291,532,247 |
| 2011-04-11 | 2011-04-07 | 8.329 | 34,912,650 | -22,045 | 0.75% | 290,777,608 |
| 2011-04-08 | 2011-04-06 | 8.356 | 34,934,695 | -42,284 | 0.75% | 291,927,863 |
| 2011-04-07 | 2011-04-04 | 8.398 | 34,976,979 | -87,098 | 0.75% | 293,732,932 |
| 2011-04-06 | 2011-04-01 | 8.246 | 35,064,077 | -49,873 | 0.76% | 289,128,115 |
| 2011-04-04 | 2011-03-31 | 8.260 | 35,113,950 | -25,659 | 0.76% | 290,025,157 |
| 2011-04-01 | 2011-03-30 | 8.107 | 35,139,609 | -50,596 | 0.76% | 284,889,337 |
| 2011-03-31 | 2011-03-29 | 8.011 | 35,190,205 | -48,428 | 0.76% | 281,891,522 |
| 2011-03-30 | 2011-03-28 | 8.052 | 35,238,633 | -22,045 | 0.76% | 283,742,043 |
| 2011-03-29 | 2011-03-25 | 7.955 | 35,260,678 | +1,084 | 0.76% | 280,504,709 |
| 2011-03-28 | 2011-03-24 | 7.858 | 35,259,594 | -4,337 | 0.76% | 277,081,351 |
| 2011-03-25 | 2011-03-23 | 7.748 | 35,263,931 | -12,287 | 0.76% | 273,212,398 |
| 2011-03-24 | 2011-03-22 | 7.720 | 35,276,218 | +36,862 | 0.76% | 272,331,495 |
| 2011-03-23 | 2011-03-21 | 7.609 | 35,239,356 | +30,719 | 0.76% | 268,146,607 |
| 2011-03-22 | 2011-03-18 | 7.471 | 35,208,637 | +109,866 | 0.76% | 263,041,714 |
| 2011-03-21 | 2011-03-17 | 7.457 | 35,098,771 | -98,301 | 0.76% | 261,735,317 |
| 2011-03-18 | 2011-03-16 | 7.678 | 35,197,072 | +15,902 | 0.76% | 270,259,627 |
| 2011-03-17 | 2011-03-15 | 7.734 | 35,181,170 | -56,379 | 0.76% | 272,084,461 |
| 2011-03-16 | 2011-03-14 | 7.955 | 35,237,549 | +18,070 | 0.76% | 280,320,714 |
| 2011-03-15 | 2011-03-11 | 7.886 | 35,219,479 | +25,298 | 0.76% | 277,740,643 |
| 2011-03-14 | 2011-03-10 | 7.969 | 35,194,181 | +17,348 | 0.76% | 280,462,629 |
| 2011-03-11 | 2011-03-09 | 8.066 | 35,176,833 | -17,709 | 0.76% | 283,731,102 |
| 2011-03-10 | 2011-03-08 | 7.969 | 35,194,542 | -53,487 | 0.76% | 280,465,505 |
| 2011-03-09 | 2011-03-07 | 8.038 | 35,248,029 | -106,975 | 0.76% | 283,330,040 |
| 2011-03-08 | 2011-03-04 | 8.080 | 35,355,004 | -1,084 | 0.76% | 285,657,342 |
| 2011-03-07 | 2011-03-03 | 8.011 | 35,356,088 | +8,674 | 0.76% | 283,220,329 |
| 2011-03-04 | 2011-03-02 | 8.024 | 35,347,414 | +4,698 | 0.76% | 283,639,880 |
| 2011-03-03 | 2011-03-01 | 8.094 | 35,342,716 | -69,389 | 0.76% | 286,047,028 |
| 2011-03-02 | 2011-02-28 | 7.817 | 35,412,105 | -11,565 | 0.76% | 276,810,044 |
| 2011-03-01 | 2011-02-25 | 7.637 | 35,423,670 | +96,494 | 0.76% | 270,529,285 |
| 2011-02-28 | 2011-02-24 | 7.609 | 35,327,176 | +52,765 | 0.76% | 268,814,855 |
| 2011-02-25 | 2011-02-23 | 7.844 | 35,274,411 | -132,634 | 0.76% | 276,709,764 |
| 2011-02-24 | 2011-02-22 | 7.955 | 35,407,045 | -141,669 | 0.76% | 281,669,084 |
| 2011-02-23 | 2011-02-21 | 8.163 | 35,548,714 | -1,807 | 0.77% | 290,173,374 |
| 2011-02-22 | 2011-02-18 | 8.177 | 35,550,521 | +9,758 | 0.77% | 290,679,968 |
| 2011-02-21 | 2011-02-17 | 8.177 | 35,540,763 | -3,253 | 0.77% | 290,600,182 |
| 2011-02-18 | 2011-02-16 | 8.260 | 35,544,016 | -20,961 | 0.77% | 293,577,306 |
| 2011-02-17 | 2011-02-15 | 8.204 | 35,564,977 | +1,807 | 0.77% | 291,782,257 |
| 2011-02-16 | 2011-02-14 | 8.218 | 35,563,170 | +5,421 | 0.77% | 292,259,451 |
| 2011-02-15 | 2011-02-11 | 8.190 | 35,557,749 | +153,956 | 0.77% | 291,231,013 |
| 2011-02-14 | 2011-02-10 | 8.177 | 35,403,793 | +19,155 | 0.76% | 289,480,242 |
| 2011-02-11 | 2011-02-09 | 8.426 | 35,384,638 | -8,674 | 0.76% | 298,135,508 |
| 2011-02-10 | 2011-02-08 | 8.522 | 35,393,312 | -47,705 | 0.76% | 301,636,276 |
| 2011-02-09 | 2011-02-07 | 8.522 | 35,441,017 | -37,947 | 0.76% | 302,042,837 |
| 2011-02-08 | 2011-02-02 | 8.384 | 35,478,964 | +34,333 | 0.76% | 297,457,694 |
| 2011-02-07 | 2011-01-31 | 8.467 | 35,444,631 | -15,901 | 0.76% | 300,112,120 |
| 2011-02-01 | 2011-01-28 | 8.370 | 35,460,532 | +85,651 | 0.76% | 296,812,560 |
| 2011-01-31 | 2011-01-27 | 8.578 | 35,374,881 | -26,382 | 0.76% | 303,436,857 |
| 2011-01-28 | 2011-01-26 | 8.536 | 35,401,263 | -38,308 | 0.76% | 302,193,817 |
| 2011-01-27 | 2011-01-25 | 8.605 | 35,439,571 | -231,296 | 0.76% | 304,972,370 |
| 2011-01-26 | 2011-01-24 | 8.605 | 35,670,867 | -122,154 | 0.77% | 306,962,769 |
| 2011-01-25 | 2011-01-21 | 8.550 | 35,793,021 | -126,128 | 0.77% | 306,033,158 |
| 2011-01-24 | 2011-01-20 | 8.481 | 35,919,149 | -193,711 | 0.77% | 304,626,841 |
| 2011-01-21 | 2011-01-19 | 8.384 | 36,112,860 | -6,144 | 0.78% | 302,772,315 |
| 2011-01-20 | 2011-01-18 | 8.370 | 36,119,004 | -7,950 | 0.78% | 302,324,118 |
| 2011-01-19 | 2011-01-17 | 8.135 | 36,126,954 | +31,441 | 0.78% | 293,893,733 |
| 2011-01-18 | 2011-01-14 | 8.287 | 36,095,513 | +7,228 | 0.78% | 299,131,187 |
| 2011-01-17 | 2011-01-13 | 8.412 | 36,088,285 | +11,565 | 0.78% | 303,564,846 |
| 2011-01-14 | 2011-01-12 | 8.467 | 36,076,720 | -82,038 | 0.78% | 305,464,061 |
| 2011-01-13 | 2011-01-11 | 8.370 | 36,158,758 | -13,733 | 0.78% | 302,656,868 |
| 2011-01-12 | 2011-01-10 | 8.301 | 36,172,491 | +6,144 | 0.78% | 300,269,569 |
| 2011-01-11 | 2011-01-07 | 8.370 | 36,166,347 | -50,596 | 0.78% | 302,720,389 |
| 2011-01-10 | 2011-01-06 | 8.398 | 36,216,943 | -41,561 | 0.78% | 304,146,018 |
| 2011-01-07 | 2011-01-05 | 8.398 | 36,258,504 | -222,984 | 0.78% | 304,495,042 |
| 2011-01-06 | 2011-01-04 | 8.218 | 36,481,488 | +47,705 | 0.79% | 299,806,223 |
| 2011-01-05 | 2011-01-03 | 8.024 | 36,433,783 | +40,838 | 0.78% | 292,357,281 |
| 2011-01-04 | 2010-12-31 | 7.900 | 36,392,945 | -45,536 | 0.78% | 287,498,089 |
| 2011-01-03 | 2010-12-29 | 7.941 | 36,438,481 | +1,445 | 0.79% | 289,370,204 |
| 2010-12-30 | 2010-12-28 | 7.928 | 36,437,036 | -5,782 | 0.79% | 288,854,619 |
| 2010-12-29 | 2010-12-24 | 7.997 | 36,442,818 | -45,537 | 0.79% | 291,421,403 |
| 2010-12-28 | 2010-12-22 | 8.066 | 36,488,355 | -32,164 | 0.79% | 294,309,644 |
| 2010-12-23 | 2010-12-21 | 7.872 | 36,520,519 | +28,550 | 0.79% | 287,495,374 |
| 2010-12-22 | 2010-12-20 | 7.775 | 36,491,969 | +10,120 | 0.79% | 283,736,539 |
| 2010-12-21 | 2010-12-17 | 7.844 | 36,481,849 | +134,079 | 0.79% | 286,181,499 |
| 2010-12-20 | 2010-12-16 | 7.831 | 36,347,770 | -81,676 | 0.78% | 284,626,843 |
| 2010-12-17 | 2010-12-15 | 7.983 | 36,429,446 | -2,892 | 0.78% | 290,810,467 |
| 2010-12-16 | 2010-12-14 | 8.052 | 36,432,338 | -69,750 | 0.78% | 293,353,775 |
| 2010-12-15 | 2010-12-13 | 8.080 | 36,502,088 | +20,961 | 0.79% | 294,925,421 |
| 2010-12-14 | 2010-12-10 | 7.886 | 36,481,127 | +37,225 | 0.79% | 287,689,993 |
| 2010-12-13 | 2010-12-09 | 7.775 | 36,443,902 | +209,612 | 0.79% | 283,362,803 |
| 2010-12-10 | 2010-12-08 | 7.997 | 36,234,290 | +104,444 | 0.78% | 289,753,872 |
| 2010-12-09 | 2010-12-07 | 8.052 | 36,129,846 | +66,137 | 0.78% | 290,918,104 |
| 2010-12-08 | 2010-12-06 | 8.094 | 36,063,709 | +42,283 | 0.78% | 291,882,401 |
| 2010-12-07 | 2010-12-03 | 8.218 | 36,021,426 | -282,614 | 0.78% | 296,025,416 |
| 2010-12-06 | 2010-12-02 | 8.273 | 36,304,040 | +75,532 | 0.78% | 300,357,025 |
| 2010-12-03 | 2010-12-01 | 8.094 | 36,228,508 | +22,046 | 0.78% | 293,216,205 |
| 2010-12-02 | 2010-11-30 | 8.024 | 36,206,462 | +75,171 | 0.78% | 290,533,179 |
| 2010-12-01 | 2010-11-29 | 8.149 | 36,131,291 | +28,189 | 0.78% | 294,428,894 |
| 2010-11-30 | 2010-11-26 | 8.066 | 36,103,102 | +80,592 | 0.78% | 291,202,250 |
| 2010-11-29 | 2010-11-25 | 8.370 | 36,022,510 | -13,010 | 0.78% | 301,516,441 |
| 2010-11-26 | 2010-11-24 | 8.329 | 36,035,520 | +30,719 | 0.78% | 300,129,675 |
| 2010-11-25 | 2010-11-23 | 8.329 | 36,004,801 | -1,446 | 0.78% | 299,873,825 |
| 2010-11-24 | 2010-11-22 | 8.661 | 36,006,247 | -19,154 | 0.78% | 311,841,451 |
| 2010-11-23 | 2010-11-19 | 8.730 | 36,025,401 | -1,446 | 0.78% | 314,499,411 |
| 2010-11-22 | 2010-11-18 | 8.619 | 36,026,847 | -2,891 | 0.78% | 310,524,560 |
| 2010-11-19 | 2010-11-17 | 8.495 | 36,029,738 | -2,168 | 0.78% | 306,063,210 |
| 2010-11-18 | 2010-11-16 | 8.771 | 36,031,906 | -48,428 | 0.78% | 316,051,712 |
| 2010-11-17 | 2010-11-15 | 8.854 | 36,080,334 | -7,228 | 0.78% | 319,471,541 |
| 2010-11-16 | 2010-11-12 | 8.882 | 36,087,562 | -37,224 | 0.78% | 320,534,090 |
| 2010-11-15 | 2010-11-11 | 9.090 | 36,124,786 | -13,010 | 0.78% | 328,361,557 |
| 2010-11-12 | 2010-11-10 | 9.062 | 36,137,796 | -53,849 | 0.78% | 327,479,875 |
| 2010-11-11 | 2010-11-09 | 9.283 | 36,191,645 | -65,413 | 0.78% | 335,979,282 |
| 2010-11-10 | 2010-11-08 | 9.339 | 36,257,058 | +62,108 | 0.78% | 338,593,010 |
| 2010-11-09 | 2010-11-05 | 9.256 | 36,194,950 | -51,319 | 0.78% | 335,008,443 |
| 2010-11-08 | 2010-11-04 | 9.076 | 36,246,269 | +53,488 | 0.78% | 328,964,324 |
| 2010-11-05 | 2010-11-03 | 9.048 | 36,192,781 | +93,602 | 0.78% | 327,477,417 |
| 2010-11-04 | 2010-11-02 | 9.048 | 36,099,179 | +21,323 | 0.78% | 326,630,493 |
| 2010-11-03 | 2010-11-01 | 8.924 | 36,077,856 | +48,789 | 0.78% | 321,945,300 |
| 2010-11-02 | 2010-10-29 | 8.799 | 36,029,067 | -74,448 | 0.78% | 317,023,740 |
| 2010-11-01 | 2010-10-28 | 8.951 | 36,103,515 | -53,488 | 0.78% | 323,173,261 |
| 2010-10-29 | 2010-10-27 | 8.896 | 36,157,003 | +110,950 | 0.78% | 321,651,108 |
| 2010-10-28 | 2010-10-26 | 9.214 | 36,046,053 | +258,401 | 0.78% | 332,134,202 |
| 2010-10-27 | 2010-10-25 | 9.380 | 35,787,652 | +478,133 | 0.77% | 335,694,753 |
| 2010-10-26 | 2010-10-22 | 9.214 | 35,309,519 | -281,170 | 0.76% | 325,347,658 |
| 2010-10-25 | 2010-10-21 | 9.145 | 35,590,689 | -574,626 | 0.77% | 325,476,404 |
| 2010-10-22 | 2010-10-20 | 8.301 | 36,165,315 | +5,783 | 0.78% | 300,210,001 |
| 2010-10-21 | 2010-10-19 | 8.343 | 36,159,532 | +6,866 | 0.78% | 301,662,806 |
| 2010-10-20 | 2010-10-18 | 8.315 | 36,152,666 | +56,379 | 0.78% | 300,605,176 |
| 2010-10-19 | 2010-10-15 | 8.439 | 36,096,287 | -3,614 | 0.78% | 304,630,946 |
| 2010-10-18 | 2010-10-14 | 8.398 | 36,099,901 | +39,754 | 0.78% | 303,163,111 |
| 2010-10-15 | 2010-10-13 | 8.343 | 36,060,147 | +80,230 | 0.78% | 300,833,681 |
| 2010-10-14 | 2010-10-12 | 8.218 | 35,979,917 | +71,196 | 0.78% | 295,684,293 |
| 2010-10-13 | 2010-10-11 | 8.509 | 35,908,721 | -4,337 | 0.77% | 305,532,002 |
| 2010-10-12 | 2010-10-08 | 8.467 | 35,913,058 | -139,500 | 0.77% | 304,078,324 |
| 2010-10-11 | 2010-10-07 | 8.495 | 36,052,558 | +11,203 | 0.78% | 306,257,060 |
| 2010-10-08 | 2010-10-06 | 8.564 | 36,041,355 | -208,889 | 0.78% | 308,655,068 |
| 2010-10-07 | 2010-10-05 | 8.564 | 36,250,244 | -8,312 | 0.78% | 310,443,976 |
| 2010-10-06 | 2010-10-04 | 8.564 | 36,258,556 | -232,742 | 0.78% | 310,515,159 |
| 2010-10-05 | 2010-09-30 | 8.536 | 36,491,298 | +25,298 | 0.79% | 311,498,622 |
| 2010-10-04 | 2010-09-29 | 8.619 | 36,466,000 | +70,835 | 0.79% | 314,309,732 |
| 2010-09-30 | 2010-09-28 | 8.481 | 36,395,165 | -33,611 | 0.78% | 308,663,887 |
| 2010-09-29 | 2010-09-27 | 8.536 | 36,428,776 | +362 | 0.78% | 310,964,918 |
| 2010-09-28 | 2010-09-24 | 8.578 | 36,428,414 | -46,982 | 0.78% | 312,473,798 |
| 2010-09-27 | 2010-09-22 | 8.564 | 36,475,396 | -203,469 | 0.79% | 312,372,158 |
| 2010-09-24 | 2010-09-21 | 8.550 | 36,678,865 | -13,733 | 0.79% | 313,607,194 |
| 2010-09-22 | 2010-09-20 | 8.605 | 36,692,598 | +61,800 | 0.79% | 315,755,192 |
| 2010-09-21 | 2010-09-17 | 8.675 | 36,630,798 | -262,015 | 0.79% | 317,757,328 |
| 2010-09-20 | 2010-09-16 | 8.453 | 36,892,813 | -39,393 | 0.79% | 311,863,562 |
| 2010-09-17 | 2010-09-15 | 8.550 | 36,932,206 | -111,673 | 0.80% | 315,773,280 |
| 2010-09-16 | 2010-09-14 | 8.509 | 37,043,879 | -160,461 | 0.80% | 315,190,578 |
| 2010-09-15 | 2010-09-13 | 8.412 | 37,204,340 | -44,091 | 0.80% | 312,952,797 |
| 2010-09-14 | 2010-09-10 | 8.343 | 37,248,431 | -10,119 | 0.80% | 310,747,004 |
| 2010-09-13 | 2010-09-09 | 8.356 | 37,258,550 | -8,313 | 0.80% | 311,346,897 |
| 2010-09-10 | 2010-09-08 | 8.329 | 37,266,863 | -11,926 | 0.80% | 310,385,183 |
| 2010-09-09 | 2010-09-07 | 8.398 | 37,278,789 | -262,738 | 0.80% | 313,063,287 |
| 2010-09-08 | 2010-09-06 | 8.467 | 37,541,527 | -105,890 | 0.81% | 317,866,682 |
| 2010-09-07 | 2010-09-03 | 8.260 | 37,647,417 | -13,010 | 0.81% | 310,950,435 |
| 2010-09-06 | 2010-09-02 | 8.232 | 37,660,427 | -20,600 | 0.81% | 310,015,822 |
| 2010-09-03 | 2010-09-01 | 8.135 | 37,681,027 | +19,515 | 0.81% | 306,536,159 |
| 2010-09-02 | 2010-08-31 | 8.218 | 37,661,512 | -294,179 | 0.81% | 309,503,704 |
| 2010-09-01 | 2010-08-30 | 8.190 | 37,955,691 | -11,565 | 0.82% | 310,871,038 |
| 2010-08-31 | 2010-08-27 | 8.094 | 37,967,256 | -38,309 | 0.82% | 307,288,799 |
| 2010-08-30 | 2010-08-26 | 8.315 | 38,005,565 | -1,084 | 0.82% | 316,011,814 |
| 2010-08-27 | 2010-08-25 | 8.453 | 38,006,649 | -72,641 | 0.82% | 321,279,077 |
| 2010-08-26 | 2010-08-24 | 8.453 | 38,079,290 | +1,445 | 0.82% | 321,893,129 |
| 2010-08-25 | 2010-08-23 | 8.536 | 38,077,845 | -5,059 | 0.82% | 325,041,774 |
| 2010-08-24 | 2010-08-20 | 8.536 | 38,082,904 | -14,095 | 0.82% | 325,084,959 |
| 2010-08-23 | 2010-08-19 | 8.550 | 38,096,999 | -51,319 | 0.82% | 325,732,352 |
| 2010-08-20 | 2010-08-18 | 8.550 | 38,148,318 | -73,002 | 0.82% | 326,171,133 |
| 2010-08-19 | 2010-08-17 | 8.384 | 38,221,320 | +6,866 | 0.82% | 320,449,766 |
| 2010-08-18 | 2010-08-16 | 8.398 | 38,214,454 | -61,438 | 0.82% | 320,920,901 |
| 2010-08-17 | 2010-08-13 | 8.398 | 38,275,892 | -723 | 0.82% | 321,436,851 |
| 2010-08-16 | 2010-08-12 | 8.260 | 38,276,615 | -58,185 | 0.82% | 316,147,323 |
| 2010-08-13 | 2010-08-11 | 8.426 | 38,334,800 | -27,466 | 0.83% | 322,992,284 |
| 2010-08-12 | 2010-08-10 | 8.356 | 38,362,266 | -11,565 | 0.83% | 320,569,976 |
| 2010-08-11 | 2010-08-09 | 8.509 | 38,373,831 | +6,866 | 0.83% | 326,506,572 |
| 2010-08-10 | 2010-08-06 | 8.467 | 38,366,965 | -28,550 | 0.83% | 324,855,723 |
| 2010-08-09 | 2010-08-05 | 8.509 | 38,395,515 | -69,751 | 0.83% | 326,691,072 |
| 2010-08-06 | 2010-08-04 | 8.467 | 38,465,266 | -131,549 | 0.83% | 325,688,044 |
| 2010-08-05 | 2010-08-03 | 8.509 | 38,596,815 | -113,118 | 0.83% | 328,403,848 |
| 2010-08-04 | 2010-08-02 | 8.495 | 38,709,933 | -213,949 | 0.83% | 328,830,766 |
| 2010-08-03 | 2010-07-30 | 8.218 | 38,923,882 | -60,354 | 0.84% | 319,877,907 |
| 2010-08-02 | 2010-07-29 | 8.204 | 38,984,236 | -21,684 | 0.84% | 319,834,548 |
| 2010-07-30 | 2010-07-28 | 8.343 | 39,005,920 | -18,070 | 0.84% | 325,408,948 |
| 2010-07-29 | 2010-07-27 | 8.370 | 39,023,990 | -136,248 | 0.84% | 326,639,498 |
| 2010-07-28 | 2010-07-26 | 8.301 | 39,160,238 | -290,566 | 0.84% | 325,070,999 |
| 2010-07-27 | 2010-07-23 | 8.038 | 39,450,804 | -27,828 | 0.85% | 317,112,707 |
| 2010-07-26 | 2010-07-22 | 8.024 | 39,478,632 | -350,919 | 0.85% | 316,790,203 |
| 2010-07-23 | 2010-07-21 | 7.914 | 39,829,551 | -57,824 | 0.86% | 315,197,739 |
| 2010-07-22 | 2010-07-20 | 7.789 | 39,887,375 | -107,336 | 0.86% | 310,688,733 |
| 2010-07-21 | 2010-07-19 | 7.595 | 39,994,711 | -8,312 | 0.86% | 303,778,170 |
| 2010-07-20 | 2010-07-16 | 7.720 | 40,003,023 | -24,937 | 0.86% | 308,822,308 |
| 2010-07-19 | 2010-07-15 | 7.803 | 40,027,960 | +2,169 | 0.86% | 312,337,561 |
| 2010-07-16 | 2010-07-14 | 7.789 | 40,025,791 | -76,256 | 0.86% | 311,766,876 |
| 2010-07-15 | 2010-07-13 | 7.844 | 40,102,047 | -26,021 | 0.86% | 314,580,106 |
| 2010-07-14 | 2010-07-12 | 7.844 | 40,128,068 | -13,010 | 0.86% | 314,784,227 |
| 2010-07-13 | 2010-07-09 | 7.761 | 40,141,078 | +14,817 | 0.86% | 311,554,154 |
| 2010-07-12 | 2010-07-08 | 7.651 | 40,126,261 | -114,564 | 0.86% | 306,997,952 |
| 2010-07-09 | 2010-07-07 | 7.651 | 40,240,825 | -41,922 | 0.87% | 307,874,458 |
| 2010-07-08 | 2010-07-06 | 7.720 | 40,282,747 | -212,503 | 0.87% | 310,981,770 |
| 2010-07-07 | 2010-07-05 | 7.540 | 40,495,250 | -76,617 | 0.87% | 305,338,973 |
| 2010-07-06 | 2010-07-02 | 7.582 | 40,571,867 | -15,540 | 0.87% | 307,600,619 |
| 2010-07-05 | 2010-06-30 | 7.609 | 40,587,407 | -86,375 | 0.87% | 308,841,497 |
| 2010-07-02 | 2010-06-29 | 7.346 | 40,673,782 | -20,961 | 0.88% | 298,806,975 |
| 2010-06-30 | 2010-06-28 | 7.457 | 40,694,743 | -10,842 | 0.88% | 303,465,084 |
| 2010-06-29 | 2010-06-25 | 7.471 | 40,705,585 | -40,116 | 0.88% | 304,109,099 |
| 2010-06-28 | 2010-06-24 | 7.609 | 40,745,701 | +6,867 | 0.88% | 310,046,003 |
| 2010-06-25 | 2010-06-23 | 7.651 | 40,738,834 | -155,402 | 0.88% | 311,684,625 |
| 2010-06-24 | 2010-06-22 | 7.471 | 40,894,236 | -35,417 | 0.88% | 305,518,499 |
| 2010-06-23 | 2010-06-21 | 7.609 | 40,929,653 | -80,954 | 0.88% | 311,445,748 |
| 2010-06-22 | 2010-06-18 | 7.319 | 41,010,607 | -37,947 | 0.88% | 300,146,666 |
| 2010-06-21 | 2010-06-17 | 7.194 | 41,048,554 | +15,902 | 0.88% | 295,313,200 |
| 2010-06-18 | 2010-06-15 | 7.056 | 41,032,652 | +62,522 | 0.88% | 289,521,898 |
| 2010-06-17 | 2010-06-14 | 7.650 | 40,970,130 | -35,417 | 0.88% | 313,407,534 |
| 2010-06-15 | 2010-06-11 | 7.350 | 41,005,547 | +1,249,042 | 0.88% | 301,388,821 |
| 2010-06-14 | 2010-06-10 | 7.250 | 39,756,505 | +45,894 | 0.88% | 288,236,657 |
| 2010-06-11 | 2010-06-09 | 7.250 | 39,710,611 | -67,616 | 0.88% | 287,903,923 |
| 2010-06-10 | 2010-06-08 | 7.150 | 39,778,227 | -41,340 | 0.88% | 284,420,207 |
| 2010-06-09 | 2010-06-07 | 7.136 | 39,819,567 | -251,896 | 0.88% | 284,147,499 |
| 2010-06-08 | 2010-06-04 | 7.307 | 40,071,463 | +91,089 | 0.89% | 292,807,678 |
| 2010-06-07 | 2010-06-03 | 7.364 | 39,980,374 | -17,167 | 0.89% | 294,424,438 |
| 2010-06-04 | 2010-06-02 | 7.179 | 39,997,541 | +38,538 | 0.89% | 287,130,005 |
| 2010-06-03 | 2010-06-01 | 7.193 | 39,959,003 | +9,459 | 0.89% | 287,423,637 |
| 2010-06-02 | 2010-05-31 | 7.407 | 39,949,544 | +4,204 | 0.89% | 295,907,849 |
| 2010-06-01 | 2010-05-28 | 7.293 | 39,945,340 | +68,667 | 0.89% | 291,315,990 |
| 2010-05-31 | 2010-05-27 | 7.264 | 39,876,673 | +308,301 | 0.89% | 289,676,991 |
| 2010-05-28 | 2010-05-26 | 7.193 | 39,568,372 | -156,252 | 0.88% | 284,613,843 |
| 2010-05-27 | 2010-05-25 | 6.922 | 39,724,624 | +35,034 | 0.88% | 274,965,898 |
| 2010-05-26 | 2010-05-24 | 7.093 | 39,689,590 | +20,320 | 0.88% | 281,520,680 |
| 2010-05-25 | 2010-05-20 | 6.908 | 39,669,270 | -202,498 | 0.88% | 274,016,599 |
| 2010-05-24 | 2010-05-19 | 7.179 | 39,871,768 | +38,538 | 0.89% | 286,227,119 |
| 2010-05-20 | 2010-05-18 | 7.350 | 39,833,230 | -26,276 | 0.89% | 292,772,347 |
| 2010-05-19 | 2010-05-17 | 7.407 | 39,859,506 | +18,568 | 0.89% | 295,240,934 |
| 2010-05-18 | 2010-05-14 | 7.550 | 39,840,938 | +66,565 | 0.89% | 300,789,400 |
| 2010-05-17 | 2010-05-13 | 7.650 | 39,774,373 | +84,433 | 0.88% | 304,260,401 |
| 2010-05-14 | 2010-05-12 | 7.564 | 39,689,940 | +80,228 | 0.88% | 300,215,847 |
| 2010-05-13 | 2010-05-11 | 7.578 | 39,609,712 | -2,102 | 0.88% | 300,174,300 |
| 2010-05-12 | 2010-05-10 | 7.721 | 39,611,814 | +191,287 | 0.88% | 305,843,530 |
| 2010-05-11 | 2010-05-07 | 7.607 | 39,420,527 | +124,371 | 0.88% | 299,865,799 |
| 2010-05-10 | 2010-05-06 | 7.864 | 39,296,156 | +132,780 | 0.87% | 309,014,579 |
| 2010-05-07 | 2010-05-05 | 8.178 | 39,163,376 | +102,651 | 0.87% | 320,266,892 |
| 2010-05-06 | 2010-05-04 | 8.435 | 39,060,725 | +52,551 | 0.87% | 329,461,811 |
| 2010-05-05 | 2010-05-03 | 8.549 | 39,008,174 | -17,868 | 0.87% | 333,472,284 |
| 2010-05-04 | 2010-04-30 | 8.749 | 39,026,042 | -34,333 | 0.87% | 341,422,614 |
| 2010-05-03 | 2010-04-29 | 8.506 | 39,060,375 | +36,786 | 0.87% | 332,246,159 |
| 2010-04-30 | 2010-04-28 | 8.406 | 39,023,589 | -12,963 | 0.87% | 328,034,714 |
| 2010-04-29 | 2010-04-27 | 8.563 | 39,036,552 | +33,633 | 0.87% | 334,272,001 |
| 2010-04-28 | 2010-04-26 | 8.749 | 39,002,919 | -7,357 | 0.87% | 341,220,320 |
| 2010-04-27 | 2010-04-23 | 8.820 | 39,010,276 | -153,800 | 0.87% | 344,068,409 |
| 2010-04-26 | 2010-04-22 | 8.977 | 39,164,076 | -201,798 | 0.87% | 351,573,256 |
| 2010-04-23 | 2010-04-21 | 8.948 | 39,365,874 | -192,338 | 0.87% | 352,261,143 |
| 2010-04-22 | 2010-04-20 | 8.763 | 39,558,212 | -133,480 | 0.88% | 346,642,913 |
| 2010-04-21 | 2010-04-19 | 8.463 | 39,691,692 | +58,507 | 0.88% | 335,916,709 |
| 2010-04-20 | 2010-04-16 | 8.820 | 39,633,185 | +366,809 | 0.88% | 349,562,431 |
| 2010-04-19 | 2010-04-15 | 9.063 | 39,266,376 | -21,021 | 0.87% | 355,853,996 |
| 2010-04-16 | 2010-04-14 | 8.891 | 39,287,397 | +25,575 | 0.87% | 349,316,100 |
| 2010-04-15 | 2010-04-13 | 8.791 | 39,261,822 | -26,626 | 0.87% | 345,166,360 |
| 2010-04-14 | 2010-04-12 | 9.120 | 39,288,448 | -57,807 | 0.87% | 358,296,885 |
| 2010-04-13 | 2010-04-09 | 9.234 | 39,346,255 | -183,929 | 0.87% | 363,316,385 |
| 2010-04-12 | 2010-04-08 | 9.077 | 39,530,184 | -65,514 | 0.88% | 358,808,938 |
| 2010-04-09 | 2010-04-07 | 9.305 | 39,595,698 | -121,219 | 0.88% | 368,445,197 |
| 2010-04-08 | 2010-04-01 | 9.220 | 39,716,917 | -619,405 | 0.88% | 366,172,182 |
| 2010-04-07 | 2010-03-31 | 8.863 | 40,336,322 | -71,470 | 0.90% | 357,491,069 |
| 2010-04-01 | 2010-03-30 | 8.777 | 40,407,792 | +37,487 | 0.90% | 354,664,350 |
| 2010-03-31 | 2010-03-29 | 8.663 | 40,370,305 | +54,653 | 0.90% | 349,726,082 |
| 2010-03-30 | 2010-03-26 | 8.663 | 40,315,652 | -280,274 | 0.90% | 349,252,626 |
| 2010-03-29 | 2010-03-25 | 8.549 | 40,595,926 | +113,861 | 0.90% | 347,045,626 |
| 2010-03-26 | 2010-03-24 | 8.320 | 40,482,065 | +38,538 | 0.90% | 336,828,254 |
| 2010-03-25 | 2010-03-23 | 8.235 | 40,443,527 | +61,310 | 0.90% | 333,044,401 |
| 2010-03-24 | 2010-03-22 | 8.292 | 40,382,217 | +191,988 | 0.90% | 334,844,825 |
| 2010-03-23 | 2010-03-19 | 8.306 | 40,190,229 | +2,102 | 0.89% | 333,826,467 |
| 2010-03-22 | 2010-03-18 | 8.463 | 40,188,127 | -114,212 | 0.89% | 340,118,112 |
| 2010-03-19 | 2010-03-17 | 8.263 | 40,302,339 | -22,422 | 0.90% | 333,032,116 |
| 2010-03-18 | 2010-03-16 | 8.149 | 40,324,761 | -29,779 | 0.90% | 328,613,356 |
| 2010-03-17 | 2010-03-15 | 8.135 | 40,354,540 | -111,058 | 0.90% | 328,280,100 |
| 2010-03-16 | 2010-03-12 | 8.206 | 40,465,598 | +55,354 | 0.90% | 332,071,121 |
| 2010-03-15 | 2010-03-11 | 8.249 | 40,410,244 | -31,882 | 0.90% | 333,347,047 |
| 2010-03-12 | 2010-03-10 | 8.292 | 40,442,126 | -99,146 | 0.90% | 335,341,584 |
| 2010-03-11 | 2010-03-09 | 8.278 | 40,541,272 | +12,612 | 0.90% | 335,585,096 |
| 2010-03-10 | 2010-03-08 | 8.221 | 40,528,660 | +2,452 | 0.90% | 333,167,039 |
| 2010-03-09 | 2010-03-05 | 8.249 | 40,526,208 | -12,262 | 0.90% | 334,303,642 |
| 2010-03-08 | 2010-03-04 | 8.221 | 40,538,470 | -43,092 | 0.90% | 333,247,682 |
| 2010-03-05 | 2010-03-03 | 8.349 | 40,581,562 | -8,058 | 0.90% | 338,814,452 |
| 2010-03-04 | 2010-03-02 | 8.320 | 40,589,620 | -3,853 | 0.90% | 337,723,158 |
| 2010-03-03 | 2010-03-01 | 8.378 | 40,593,473 | -65,514 | 0.90% | 340,072,576 |
| 2010-03-02 | 2010-02-26 | 8.335 | 40,658,987 | -53,253 | 0.90% | 338,880,596 |
| 2010-03-01 | 2010-02-25 | 8.335 | 40,712,240 | -112,459 | 0.90% | 339,324,444 |
| 2010-02-26 | 2010-02-24 | 8.135 | 40,824,699 | -32,933 | 0.91% | 332,104,796 |
| 2010-02-25 | 2010-02-23 | 8.163 | 40,857,632 | -33,983 | 0.91% | 333,538,923 |
| 2010-02-24 | 2010-02-22 | 8.135 | 40,891,615 | -81,630 | 0.91% | 332,649,151 |
| 2010-02-23 | 2010-02-19 | 7.921 | 40,973,245 | -64,463 | 0.91% | 324,541,803 |
| 2010-02-22 | 2010-02-18 | 7.992 | 41,037,708 | -17,867 | 0.91% | 327,980,803 |
| 2010-02-19 | 2010-02-17 | 8.006 | 41,055,575 | -47,997 | 0.91% | 328,709,534 |
| 2010-02-18 | 2010-02-12 | 7.892 | 41,103,572 | -73,922 | 0.91% | 324,400,860 |
| 2010-02-17 | 2010-02-11 | 7.750 | 41,177,494 | +11,561 | 0.92% | 319,107,523 |
| 2010-02-12 | 2010-02-10 | 7.635 | 41,165,933 | +15,765 | 0.91% | 314,317,850 |
| 2010-02-11 | 2010-02-09 | 7.535 | 41,150,168 | +28,378 | 0.91% | 310,086,483 |
| 2010-02-10 | 2010-02-08 | 7.421 | 41,121,790 | +113,511 | 0.91% | 305,177,601 |
| 2010-02-09 | 2010-02-05 | 7.535 | 41,008,279 | +35,034 | 0.91% | 309,017,281 |
| 2010-02-08 | 2010-02-04 | 7.821 | 40,973,245 | -18,918 | 0.91% | 320,448,483 |
| 2010-02-05 | 2010-02-03 | 7.807 | 40,992,163 | +4,204 | 0.91% | 320,011,409 |
| 2010-02-04 | 2010-02-02 | 7.678 | 40,987,959 | +20,670 | 0.91% | 314,713,860 |
| 2010-02-03 | 2010-02-01 | 7.764 | 40,967,289 | +9,109 | 0.91% | 318,063,202 |
| 2010-02-02 | 2010-01-29 | 7.849 | 40,958,180 | -47,646 | 0.91% | 321,499,751 |
| 2010-02-01 | 2010-01-28 | 7.607 | 41,005,826 | +78,126 | 0.91% | 311,924,921 |
| 2010-01-29 | 2010-01-27 | 7.878 | 40,927,700 | +33,282 | 0.91% | 322,428,719 |
| 2010-01-28 | 2010-01-26 | 7.878 | 40,894,418 | +6,307 | 0.91% | 322,166,523 |
| 2010-01-27 | 2010-01-25 | 8.135 | 40,888,111 | -91,089 | 0.91% | 332,620,647 |
| 2010-01-26 | 2010-01-22 | 8.378 | 40,979,200 | -34,334 | 0.91% | 343,304,011 |
| 2010-01-25 | 2010-01-21 | 8.178 | 41,013,534 | +5,255 | 0.91% | 335,396,955 |
| 2010-01-22 | 2010-01-20 | 8.392 | 41,008,279 | -71,470 | 0.91% | 344,132,881 |
| 2010-01-21 | 2010-01-19 | 8.577 | 41,079,749 | +89,338 | 0.91% | 352,354,282 |
| 2010-01-20 | 2010-01-18 | 8.577 | 40,990,411 | -40,640 | 0.91% | 351,588,002 |
| 2010-01-19 | 2010-01-15 | 8.606 | 41,031,051 | -14,715 | 0.91% | 353,107,754 |
| 2010-01-18 | 2010-01-14 | 8.734 | 41,045,766 | -60,959 | 0.91% | 358,506,544 |
| 2010-01-15 | 2010-01-13 | 8.749 | 41,106,725 | -101,599 | 0.91% | 359,625,644 |
| 2010-01-14 | 2010-01-12 | 9.105 | 41,208,324 | -334,577 | 0.92% | 375,217,367 |
| 2010-01-13 | 2010-01-11 | 8.734 | 41,542,901 | +189,185 | 0.92% | 362,848,677 |
| 2010-01-12 | 2010-01-08 | 8.634 | 41,353,716 | -124,022 | 0.92% | 357,064,946 |
| 2010-01-11 | 2010-01-07 | 8.520 | 41,477,738 | -275,018 | 0.92% | 353,400,123 |
| 2010-01-08 | 2010-01-06 | 8.577 | 41,752,756 | -463,854 | 0.93% | 358,126,881 |
| 2010-01-07 | 2010-01-05 | 8.278 | 42,216,610 | -349,642 | 0.94% | 349,452,902 |
| 2010-01-06 | 2010-01-04 | 7.692 | 42,566,252 | +11,912 | 0.95% | 327,439,809 |
| 2010-01-05 | 2009-12-31 | 7.735 | 42,554,340 | -55,004 | 0.95% | 329,170,151 |
| 2010-01-04 | 2009-12-29 | 7.692 | 42,609,344 | +4,204 | 0.95% | 327,771,293 |
| 2009-12-30 | 2009-12-28 | 7.735 | 42,605,140 | -76,725 | 0.95% | 329,563,104 |
| 2009-12-29 | 2009-12-24 | 7.678 | 42,681,865 | -19,268 | 0.95% | 327,720,014 |
| 2009-12-28 | 2009-12-22 | 7.407 | 42,701,133 | +9,809 | 0.95% | 316,288,977 |
| 2009-12-23 | 2009-12-21 | 7.564 | 42,691,324 | -9,809 | 0.95% | 322,918,402 |
| 2009-12-22 | 2009-12-18 | 7.478 | 42,701,133 | +54,303 | 0.95% | 319,336,077 |
| 2009-12-21 | 2009-12-17 | 7.692 | 42,646,830 | +37,486 | 0.95% | 328,059,653 |
| 2009-12-18 | 2009-12-16 | 7.849 | 42,609,344 | -11,561 | 0.95% | 334,460,503 |
| 2009-12-17 | 2009-12-15 | 8.064 | 42,620,905 | +11,912 | 0.95% | 343,675,375 |
| 2009-12-16 | 2009-12-14 | 8.163 | 42,608,993 | -161,158 | 0.95% | 347,836,058 |
| 2009-12-15 | 2009-12-11 | 8.163 | 42,770,151 | -318,811 | 0.95% | 349,151,662 |
| 2009-12-14 | 2009-12-10 | 7.949 | 43,088,962 | -127,525 | 0.96% | 342,529,932 |
| 2009-12-11 | 2009-12-09 | 7.878 | 43,216,487 | +30,129 | 0.96% | 340,459,800 |
| 2009-12-10 | 2009-12-08 | 8.035 | 43,186,358 | +77,776 | 0.96% | 347,002,238 |
| 2009-12-09 | 2009-12-07 | 8.121 | 43,108,582 | +18,218 | 0.96% | 350,068,719 |
| 2009-12-08 | 2009-12-04 | 8.135 | 43,090,364 | -25,575 | 0.96% | 350,535,752 |
| 2009-12-07 | 2009-12-03 | 8.149 | 43,115,939 | +3,153 | 0.96% | 351,359,142 |
| 2009-12-04 | 2009-12-02 | 8.106 | 43,112,786 | -71,470 | 0.96% | 349,487,563 |
| 2009-12-03 | 2009-12-01 | 8.064 | 43,184,256 | -80,578 | 0.96% | 348,217,979 |
| 2009-12-02 | 2009-11-30 | 8.006 | 43,264,834 | -37,137 | 0.96% | 346,397,863 |
| 2009-12-01 | 2009-11-27 | 7.735 | 43,301,971 | +50,099 | 0.96% | 334,953,293 |
| 2009-11-30 | 2009-11-26 | 8.049 | 43,251,872 | +45,545 | 0.96% | 348,145,923 |
| 2009-11-27 | 2009-11-25 | 8.178 | 43,206,327 | -45,194 | 0.96% | 353,328,989 |
| 2009-11-26 | 2009-11-24 | 8.092 | 43,251,521 | -251,546 | 0.96% | 349,994,923 |
| 2009-11-25 | 2009-11-23 | 8.206 | 43,503,067 | -23,473 | 0.97% | 356,997,374 |
| 2009-11-24 | 2009-11-20 | 8.178 | 43,526,540 | +17,517 | 0.97% | 355,947,600 |
| 2009-11-23 | 2009-11-19 | 8.221 | 43,509,023 | -189,535 | 0.97% | 357,667,201 |
| 2009-11-20 | 2009-11-18 | 8.021 | 43,698,558 | +212,658 | 0.97% | 350,494,109 |
| 2009-11-19 | 2009-11-17 | 8.121 | 43,485,900 | +182,878 | 0.97% | 353,132,777 |
| 2009-11-18 | 2009-11-16 | 8.263 | 43,303,022 | -310,753 | 0.96% | 357,827,793 |
| 2009-11-17 | 2009-11-13 | 7.835 | 43,613,775 | +32,231 | 0.97% | 341,722,303 |
| 2009-11-16 | 2009-11-12 | 7.935 | 43,581,544 | +82,681 | 0.97% | 345,823,662 |
| 2009-11-13 | 2009-11-11 | 7.978 | 43,498,863 | -59,909 | 0.97% | 347,029,995 |
| 2009-11-12 | 2009-11-10 | 7.864 | 43,558,772 | +69,719 | 0.97% | 342,534,664 |
| 2009-11-11 | 2009-11-09 | 8.035 | 43,489,053 | +97,395 | 0.97% | 349,434,392 |
| 2009-11-10 | 2009-11-06 | 7.978 | 43,391,658 | -71,820 | 0.96% | 346,174,723 |
| 2009-11-09 | 2009-11-05 | 7.764 | 43,463,478 | -115,964 | 0.97% | 337,443,197 |
| 2009-11-06 | 2009-11-04 | 7.578 | 43,579,442 | +31,531 | 0.97% | 330,258,107 |
| 2009-11-05 | 2009-11-03 | 7.493 | 43,547,911 | +103,351 | 0.97% | 326,290,125 |
| 2009-11-04 | 2009-11-02 | 7.678 | 43,444,560 | +34,334 | 0.97% | 333,576,141 |
| 2009-11-03 | 2009-10-30 | 7.650 | 43,410,226 | -17,167 | 0.96% | 332,073,437 |
| 2009-11-02 | 2009-10-29 | 7.578 | 43,427,393 | -1,752 | 0.97% | 329,105,834 |
| 2009-10-30 | 2009-10-28 | 7.750 | 43,429,145 | +196,192 | 0.97% | 336,556,831 |
| 2009-10-29 | 2009-10-27 | 7.978 | 43,232,953 | -194,090 | 0.96% | 344,908,589 |
| 2009-10-28 | 2009-10-23 | 7.992 | 43,427,043 | -79,528 | 0.97% | 347,076,802 |
| 2009-10-27 | 2009-10-22 | 7.921 | 43,506,571 | +105,804 | 0.97% | 344,607,829 |
| 2009-10-23 | 2009-10-21 | 8.078 | 43,400,767 | -18,568 | 0.96% | 350,583,229 |
| 2009-10-22 | 2009-10-20 | 8.149 | 43,419,335 | -108,606 | 0.96% | 353,831,568 |
| 2009-10-21 | 2009-10-19 | 7.892 | 43,527,941 | -214,410 | 0.97% | 343,534,657 |
| 2009-10-20 | 2009-10-16 | 7.750 | 43,742,351 | -68,667 | 0.97% | 338,984,040 |
| 2009-10-19 | 2009-10-15 | 7.678 | 43,811,018 | +64,113 | 0.97% | 336,389,879 |
| 2009-10-16 | 2009-10-14 | 7.750 | 43,746,905 | +62,711 | 0.97% | 339,019,332 |
| 2009-10-15 | 2009-10-13 | 7.735 | 43,684,194 | -29,779 | 0.97% | 337,909,899 |
| 2009-10-14 | 2009-10-12 | 7.692 | 43,713,973 | +17,517 | 0.97% | 336,268,623 |
| 2009-10-12 | 2009-10-08 | 7.821 | 43,696,456 | +71,119 | 0.97% | 341,746,499 |
| 2009-10-09 | 2009-10-07 | 7.550 | 43,625,337 | +248,743 | 0.97% | 329,360,693 |
| 2009-10-08 | 2009-10-06 | 7.450 | 43,376,594 | +161,859 | 0.96% | 323,149,324 |
| 2009-10-07 | 2009-10-05 | 7.293 | 43,214,735 | +65,514 | 0.96% | 315,159,248 |
| 2009-10-06 | 2009-10-02 | 7.436 | 43,149,221 | +70,769 | 0.96% | 320,839,613 |
| 2009-10-05 | 2009-09-30 | 7.721 | 43,078,452 | +28,027 | 0.96% | 332,609,504 |
| 2009-10-02 | 2009-09-29 | 7.949 | 43,050,425 | -54,303 | 0.96% | 342,223,587 |
| 2009-09-30 | 2009-09-28 | 7.935 | 43,104,728 | -350 | 0.96% | 342,040,082 |
| 2009-09-29 | 2009-09-25 | 8.192 | 43,105,078 | +14,014 | 0.96% | 353,116,189 |
| 2009-09-28 | 2009-09-24 | 7.949 | 43,091,064 | +203,899 | 0.96% | 342,546,641 |
| 2009-09-25 | 2009-09-23 | 8.106 | 42,887,165 | +546,884 | 0.95% | 347,658,599 |
| 2009-09-24 | 2009-09-22 | 8.677 | 42,340,281 | -194,790 | 0.94% | 367,396,163 |
| 2009-09-23 | 2009-09-21 | 8.634 | 42,535,071 | +170,967 | 0.95% | 367,265,250 |
| 2009-09-22 | 2009-09-18 | 8.806 | 42,364,104 | -295,689 | 0.94% | 373,044,370 |
| 2009-09-21 | 2009-09-17 | 8.577 | 42,659,793 | +197,944 | 0.95% | 365,906,830 |
| 2009-09-18 | 2009-09-16 | 8.477 | 42,461,849 | -49,749 | 0.94% | 359,966,966 |
| 2009-09-17 | 2009-09-15 | 8.235 | 42,511,598 | +48,697 | 0.94% | 350,074,554 |
| 2009-09-16 | 2009-09-14 | 8.378 | 42,462,901 | +421,813 | 0.94% | 355,733,744 |
| 2009-09-15 | 2009-09-11 | 8.734 | 42,041,088 | +106,854 | 0.93% | 367,199,998 |
| 2009-09-14 | 2009-09-10 | 8.663 | 41,934,234 | +157,654 | 0.93% | 363,274,326 |
| 2009-09-11 | 2009-09-09 | 8.806 | 41,776,580 | -30,830 | 0.93% | 367,870,827 |
| 2009-09-10 | 2009-09-08 | 8.891 | 41,807,410 | +92,140 | 0.93% | 371,722,296 |
| 2009-09-09 | 2009-09-07 | 9.005 | 41,715,270 | -108,956 | 0.93% | 375,665,851 |
| 2009-09-08 | 2009-09-04 | 8.991 | 41,824,226 | +131,028 | 0.93% | 376,050,147 |
| 2009-09-07 | 2009-09-03 | 8.592 | 41,693,198 | +171,668 | 0.93% | 358,211,068 |
| 2009-09-04 | 2009-09-02 | 8.663 | 41,521,530 | -66,916 | 0.92% | 359,699,091 |
| 2009-09-03 | 2009-09-01 | 8.563 | 41,588,446 | +107,205 | 0.92% | 356,124,001 |
| 2009-09-02 | 2009-08-31 | 8.506 | 41,481,241 | -1,051 | 0.92% | 352,837,959 |
| 2009-09-01 | 2009-08-28 | 8.064 | 41,482,292 | -65,164 | 0.92% | 334,494,124 |
| 2009-08-31 | 2009-08-27 | 8.221 | 41,547,456 | +25,575 | 0.92% | 341,542,081 |
| 2009-08-28 | 2009-08-26 | 8.406 | 41,521,881 | +4,555 | 0.92% | 349,035,511 |
| 2009-08-27 | 2009-08-25 | 8.463 | 41,517,326 | +210,205 | 0.92% | 351,367,322 |
| 2009-08-26 | 2009-08-24 | 8.592 | 41,307,121 | +73,922 | 0.92% | 354,894,051 |
| 2009-08-25 | 2009-08-21 | 8.549 | 41,233,199 | -61,310 | 0.92% | 352,493,533 |
| 2009-08-24 | 2009-08-20 | 8.221 | 41,294,509 | -8,408 | 0.92% | 339,462,723 |
| 2009-08-21 | 2009-08-19 | 8.078 | 41,302,917 | +103,702 | 0.92% | 333,637,191 |
| 2009-08-20 | 2009-08-18 | 8.049 | 41,199,215 | +53,602 | 0.92% | 331,623,536 |
| 2009-08-19 | 2009-08-17 | 8.278 | 41,145,613 | +155,902 | 0.91% | 340,587,599 |
| 2009-08-18 | 2009-08-14 | 8.934 | 40,989,711 | -47,646 | 0.91% | 366,206,873 |
| 2009-08-17 | 2009-08-13 | 8.977 | 41,037,357 | +105,102 | 0.91% | 368,389,572 |
| 2009-08-14 | 2009-08-12 | 8.891 | 40,932,255 | +162,209 | 0.91% | 363,941,029 |
| 2009-08-13 | 2009-08-11 | 9.291 | 40,770,046 | -206,702 | 0.91% | 378,790,860 |
| 2009-08-12 | 2009-08-10 | 8.834 | 40,976,748 | +45,895 | 0.91% | 361,997,390 |
| 2009-08-11 | 2009-08-07 | 8.734 | 40,930,853 | +272,566 | 0.91% | 357,502,858 |
| 2009-08-10 | 2009-08-06 | 9.191 | 40,658,287 | +240,335 | 0.90% | 373,690,662 |
| 2009-08-07 | 2009-08-05 | 9.134 | 40,417,952 | +241,386 | 0.90% | 369,174,401 |
| 2009-08-06 | 2009-08-04 | 9.319 | 40,176,566 | -38,888 | 0.89% | 374,423,670 |
| 2009-08-05 | 2009-08-03 | 9.291 | 40,215,454 | +437,227 | 0.89% | 373,638,195 |
| 2009-08-04 | 2009-07-31 | 8.863 | 39,778,227 | +905,285 | 0.88% | 352,544,808 |
| 2009-08-03 | 2009-07-30 | 8.820 | 38,872,942 | -289,733 | 0.86% | 342,857,131 |
| 2009-07-31 | 2009-07-29 | 7.493 | 39,162,675 | +86,885 | 0.87% | 293,432,999 |
| 2009-07-30 | 2009-07-28 | 7.807 | 39,075,790 | -65,865 | 0.87% | 305,050,959 |
| 2009-07-29 | 2009-07-27 | 7.750 | 39,141,655 | -185,681 | 0.87% | 303,330,664 |
| 2009-07-28 | 2009-07-24 | 7.721 | 39,327,336 | +54,303 | 0.87% | 303,647,070 |
| 2009-07-27 | 2009-07-23 | 7.707 | 39,273,033 | +216,161 | 0.87% | 302,667,300 |
| 2009-07-24 | 2009-07-22 | 7.664 | 39,056,872 | +3,153 | 0.87% | 299,329,172 |
| 2009-07-23 | 2009-07-21 | 7.507 | 39,053,719 | -88,286 | 0.87% | 293,173,993 |
| 2009-07-22 | 2009-07-20 | 7.507 | 39,142,005 | -380,822 | 0.87% | 293,836,751 |
| 2009-07-21 | 2009-07-17 | 7.036 | 39,522,827 | -448,088 | 0.88% | 278,081,579 |
| 2009-07-20 | 2009-07-16 | 6.979 | 39,970,915 | +48,698 | 0.89% | 278,952,495 |
| 2009-07-17 | 2009-07-15 | 6.908 | 39,922,217 | -117,015 | 0.89% | 275,763,837 |
| 2009-07-16 | 2009-07-14 | 6.765 | 40,039,232 | +17,868 | 0.89% | 270,857,821 |
| 2009-07-15 | 2009-07-13 | 6.693 | 40,021,364 | +35,034 | 0.89% | 267,881,073 |
| 2009-07-14 | 2009-07-10 | 6.865 | 39,986,330 | -116,664 | 0.89% | 274,494,674 |
| 2009-07-10 | 2009-07-08 | 6.765 | 40,102,994 | +106,154 | 0.89% | 271,289,159 |
| 2009-07-09 | 2009-07-07 | 6.736 | 39,996,840 | +147,494 | 0.89% | 269,429,398 |
| 2009-07-08 | 2009-07-06 | 6.950 | 39,849,346 | -119,817 | 0.89% | 276,966,639 |
| 2009-07-07 | 2009-07-03 | 6.893 | 39,969,163 | -15,415 | 0.89% | 275,517,688 |
| 2009-07-06 | 2009-07-02 | 6.679 | 39,984,578 | +52,201 | 0.89% | 267,064,198 |
| 2009-07-03 | 2009-06-30 | 6.879 | 39,932,377 | -77,076 | 0.89% | 274,694,208 |
| 2009-07-02 | 2009-06-29 | 7.136 | 40,009,453 | -62,361 | 0.89% | 285,502,502 |
| 2009-06-30 | 2009-06-26 | 7.264 | 40,071,814 | -439,329 | 0.89% | 291,094,558 |
| 2009-06-29 | 2009-06-25 | 7.022 | 40,511,143 | -108,256 | 0.90% | 284,457,180 |
| 2009-06-26 | 2009-06-24 | 6.893 | 40,619,399 | -15,065 | 0.90% | 279,999,931 |
| 2009-06-25 | 2009-06-23 | 6.636 | 40,634,464 | +169,566 | 0.90% | 269,665,128 |
| 2009-06-24 | 2009-06-22 | 7.022 | 40,464,898 | -108,606 | 0.90% | 284,132,461 |
| 2009-06-23 | 2009-06-19 | 6.993 | 40,573,504 | +211,607 | 0.90% | 283,736,950 |
| 2009-06-22 | 2009-06-18 | 7.050 | 40,361,897 | -44,143 | 0.90% | 284,561,289 |
| 2009-06-19 | 2009-06-17 | 7.350 | 40,406,040 | +45,194 | 0.90% | 296,982,473 |
| 2009-06-18 | 2009-06-16 | 7.036 | 40,360,846 | -199,345 | 0.90% | 283,977,859 |
| 2009-06-17 | 2009-06-15 | 7.378 | 40,560,191 | -24,874 | 0.90% | 299,273,205 |
| 2009-06-16 | 2009-06-12 | 7.564 | 40,585,065 | -38,188 | 0.90% | 306,986,598 |
| 2009-06-15 | 2009-06-11 | 7.666 | 40,623,253 | -936,465 | 0.90% | 311,405,027 |
| 2009-06-12 | 2009-06-10 | 7.289 | 41,559,718 | +317,273 | 0.92% | 302,925,495 |
| 2009-06-11 | 2009-06-09 | 6.811 | 41,242,445 | -44,856 | 0.93% | 280,890,798 |
| 2009-06-10 | 2009-06-08 | 7.014 | 41,287,301 | +42,095 | 0.93% | 289,572,359 |
| 2009-06-09 | 2009-06-05 | 6.985 | 41,245,206 | -136,637 | 0.93% | 288,081,762 |
| 2009-06-08 | 2009-06-04 | 6.854 | 41,381,843 | -19,323 | 0.93% | 283,639,179 |
| 2009-06-05 | 2009-06-03 | 6.999 | 41,401,166 | -110,414 | 0.93% | 289,771,022 |
| 2009-06-04 | 2009-06-02 | 6.869 | 41,511,580 | -446,142 | 0.94% | 285,129,961 |
| 2009-06-03 | 2009-06-01 | 7.072 | 41,957,722 | +170,452 | 0.95% | 296,706,440 |
| 2009-06-02 | 2009-05-29 | 6.927 | 41,787,270 | -47,961 | 0.94% | 289,445,729 |
| 2009-06-01 | 2009-05-27 | 6.709 | 41,835,231 | -245,672 | 0.94% | 280,684,488 |
| 2009-05-29 | 2009-05-26 | 6.579 | 42,080,903 | +88,332 | 0.95% | 276,844,661 |
| 2009-05-27 | 2009-05-25 | 6.651 | 41,992,571 | -47,962 | 0.95% | 279,306,087 |
| 2009-05-26 | 2009-05-22 | 6.347 | 42,040,533 | -394,040 | 0.95% | 266,831,792 |
| 2009-05-25 | 2009-05-21 | 6.202 | 42,434,573 | +63,488 | 0.96% | 263,183,619 |
| 2009-05-22 | 2009-05-20 | 6.231 | 42,371,085 | -75,565 | 0.96% | 264,017,850 |
| 2009-05-21 | 2009-05-19 | 6.390 | 42,446,650 | +209,787 | 0.96% | 271,254,692 |
| 2009-05-20 | 2009-05-18 | 5.854 | 42,236,863 | +18,633 | 0.95% | 247,268,201 |
| 2009-05-19 | 2009-05-15 | 5.391 | 42,218,230 | -293,978 | 0.95% | 227,582,158 |
| 2009-05-18 | 2009-05-14 | 4.999 | 42,512,208 | -171,487 | 0.96% | 212,533,800 |
| 2009-05-15 | 2009-05-13 | 5.028 | 42,683,695 | -696,299 | 0.96% | 214,628,175 |
| 2009-05-14 | 2009-05-12 | 4.753 | 43,379,994 | -55,552 | 0.98% | 206,185,719 |
| 2009-05-13 | 2009-05-11 | 4.782 | 43,435,546 | -180,113 | 0.98% | 207,708,598 |
| 2009-05-12 | 2009-05-08 | 5.043 | 43,615,659 | -137,673 | 0.98% | 219,946,438 |
| 2009-05-11 | 2009-05-07 | 5.057 | 43,753,332 | -519,982 | 0.99% | 221,274,724 |
| 2009-05-08 | 2009-05-06 | 5.014 | 44,273,314 | -247,051 | 1.00% | 221,979,761 |
| 2009-05-07 | 2009-05-05 | 4.724 | 44,520,365 | -901,601 | 1.00% | 210,315,638 |
| 2009-05-06 | 2009-05-04 | 4.333 | 45,421,966 | -329,862 | 1.02% | 196,803,295 |
| 2009-05-05 | 2009-04-30 | 3.985 | 45,751,828 | +218,068 | 1.03% | 182,320,874 |
| 2009-05-04 | 2009-04-29 | 3.898 | 45,533,760 | -96,268 | 1.03% | 177,492,924 |
| 2009-04-30 | 2009-04-28 | 3.753 | 45,630,028 | -94,542 | 1.03% | 171,255,981 |
| 2009-04-29 | 2009-04-27 | 3.927 | 45,724,570 | +147,679 | 1.03% | 179,561,891 |
| 2009-04-28 | 2009-04-24 | 4.188 | 45,576,891 | -178,043 | 1.03% | 190,870,051 |
| 2009-04-27 | 2009-04-23 | 4.130 | 45,754,934 | -57,967 | 1.03% | 188,963,552 |
| 2009-04-24 | 2009-04-22 | 4.028 | 45,812,901 | +570,358 | 1.03% | 184,555,860 |
| 2009-04-23 | 2009-04-21 | 4.217 | 45,242,543 | -184,254 | 1.02% | 190,781,055 |
| 2009-04-22 | 2009-04-20 | 4.333 | 45,426,797 | +240,151 | 1.03% | 196,824,227 |
| 2009-04-21 | 2009-04-17 | 4.289 | 45,186,646 | +191,500 | 1.02% | 193,819,321 |
| 2009-04-20 | 2009-04-16 | 4.507 | 44,995,146 | -125,941 | 1.02% | 202,778,219 |
| 2009-04-17 | 2009-04-15 | 4.623 | 45,121,087 | +260,508 | 1.02% | 208,576,553 |
| 2009-04-16 | 2009-04-14 | 4.376 | 44,860,579 | -169,762 | 1.01% | 196,321,140 |
| 2009-04-15 | 2009-04-09 | 4.202 | 45,030,341 | +258,438 | 1.02% | 189,233,701 |
| 2009-04-14 | 2009-04-08 | 4.130 | 44,771,903 | -283,281 | 1.01% | 184,903,726 |
| 2009-04-09 | 2009-04-07 | 4.188 | 45,055,184 | +91,782 | 1.02% | 188,685,210 |
| 2009-04-08 | 2009-04-06 | 4.318 | 44,963,402 | -202,886 | 1.01% | 194,164,879 |
| 2009-04-07 | 2009-04-03 | 4.391 | 45,166,288 | -673,527 | 1.02% | 198,313,499 |
| 2009-04-06 | 2009-04-02 | 4.072 | 45,839,815 | -680,772 | 1.03% | 186,657,062 |
| 2009-04-03 | 2009-04-01 | 3.811 | 46,520,587 | +56,242 | 1.05% | 177,294,876 |
| 2009-04-02 | 2009-03-31 | 3.739 | 46,464,345 | -11,041 | 1.05% | 173,713,982 |
| 2009-04-01 | 2009-03-30 | 3.797 | 46,475,386 | -108,689 | 1.05% | 176,449,140 |
| 2009-03-31 | 2009-03-27 | 3.956 | 46,584,075 | +148,369 | 1.05% | 184,287,285 |
| 2009-03-30 | 2009-03-26 | 4.028 | 46,435,706 | -55,207 | 1.05% | 187,064,811 |
| 2009-03-27 | 2009-03-25 | 3.811 | 46,490,913 | -214,962 | 1.05% | 177,181,785 |
| 2009-03-26 | 2009-03-24 | 3.855 | 46,705,875 | -28,294 | 1.05% | 180,031,458 |
| 2009-03-25 | 2009-03-23 | 3.942 | 46,734,169 | -489,963 | 1.05% | 184,203,840 |
| 2009-03-24 | 2009-03-20 | 3.608 | 47,224,132 | -624,875 | 1.07% | 170,395,680 |
| 2009-03-23 | 2009-03-19 | 3.536 | 47,849,007 | -225,659 | 1.08% | 169,183,500 |
| 2009-03-20 | 2009-03-18 | 3.434 | 48,074,666 | -115,245 | 1.08% | 165,104,865 |
| 2009-03-19 | 2009-03-17 | 3.333 | 48,189,911 | +22,083 | 1.09% | 160,612,451 |
| 2009-03-18 | 2009-03-16 | 3.449 | 48,167,828 | -173,212 | 1.09% | 166,122,811 |
| 2009-03-17 | 2009-03-13 | 3.260 | 48,341,040 | +161,826 | 1.09% | 157,613,625 |
| 2009-03-16 | 2009-03-12 | 3.231 | 48,179,214 | +29,328 | 1.09% | 155,689,679 |
| 2009-03-13 | 2009-03-11 | 3.304 | 48,149,886 | +7,591 | 1.09% | 159,083,581 |
| 2009-03-12 | 2009-03-10 | 3.231 | 48,142,295 | +8,972 | 1.09% | 155,570,376 |
| 2009-03-11 | 2009-03-09 | 3.202 | 48,133,323 | +94,542 | 1.09% | 154,146,394 |
| 2009-03-10 | 2009-03-06 | 3.275 | 48,038,781 | +36,229 | 1.08% | 157,324,249 |
| 2009-03-09 | 2009-03-05 | 3.318 | 48,002,552 | +171,142 | 1.08% | 159,292,401 |
| 2009-03-06 | 2009-03-04 | 3.463 | 47,831,410 | -204,266 | 1.08% | 165,655,681 |
| 2009-03-05 | 2009-03-03 | 3.333 | 48,035,676 | -175,627 | 1.08% | 160,098,400 |
| 2009-03-04 | 2009-03-02 | 3.116 | 48,211,303 | +51,411 | 1.09% | 150,204,374 |
| 2009-03-03 | 2009-02-27 | 3.304 | 48,159,892 | -59,002 | 1.09% | 159,116,641 |
| 2009-03-02 | 2009-02-26 | 3.391 | 48,218,894 | -19,323 | 1.09% | 163,503,989 |
| 2009-02-27 | 2009-02-25 | 3.492 | 48,238,217 | +27,604 | 1.09% | 168,462,615 |
| 2009-02-26 | 2009-02-24 | 3.478 | 48,210,613 | +107,999 | 1.09% | 167,667,599 |
| 2009-02-25 | 2009-02-23 | 3.623 | 48,102,614 | -75,910 | 1.09% | 174,262,498 |
| 2009-02-24 | 2009-02-20 | 3.608 | 48,178,524 | +167,691 | 1.09% | 173,839,349 |
| 2009-02-23 | 2009-02-19 | 3.840 | 48,010,833 | -89,021 | 1.08% | 184,365,801 |
| 2009-02-20 | 2009-02-18 | 3.710 | 48,099,854 | -11,387 | 1.09% | 178,434,559 |
| 2009-02-19 | 2009-02-17 | 3.739 | 48,111,241 | +73,495 | 1.09% | 179,871,151 |
| 2009-02-18 | 2009-02-16 | 3.869 | 48,037,746 | +12,421 | 1.08% | 185,861,369 |
| 2009-02-17 | 2009-02-13 | 3.942 | 48,025,325 | -57,277 | 1.08% | 189,292,962 |
| 2009-02-16 | 2009-02-12 | 3.768 | 48,082,602 | +118,695 | 1.09% | 181,157,600 |
| 2009-02-13 | 2009-02-11 | 3.826 | 47,963,907 | +151,820 | 1.08% | 183,490,561 |
| 2009-02-12 | 2009-02-10 | 3.999 | 47,812,087 | -48,997 | 1.08% | 191,223,839 |
| 2009-02-11 | 2009-02-09 | 3.913 | 47,861,084 | -94,197 | 1.08% | 187,258,502 |
| 2009-02-10 | 2009-02-06 | 3.884 | 47,955,281 | -23,118 | 1.08% | 186,237,222 |
| 2009-02-09 | 2009-02-05 | 3.768 | 47,978,399 | -210,132 | 1.08% | 180,765,002 |
| 2009-02-06 | 2009-02-04 | 3.681 | 48,188,531 | -145,953 | 1.09% | 177,366,932 |
| 2009-02-05 | 2009-02-03 | 3.550 | 48,334,484 | +150,094 | 1.09% | 171,600,449 |
| 2009-02-04 | 2009-02-02 | 3.536 | 48,184,390 | +18,977 | 1.09% | 170,369,340 |
| 2009-02-03 | 2009-01-30 | 3.739 | 48,165,413 | +649,719 | 1.09% | 180,073,682 |
| 2009-02-02 | 2009-01-29 | 3.434 | 47,515,694 | -34,160 | 1.07% | 163,185,164 |
| 2009-01-30 | 2009-01-23 | 3.304 | 47,549,854 | +195,640 | 1.07% | 157,101,121 |
| 2009-01-29 | 2009-01-22 | 3.594 | 47,354,214 | +57,623 | 1.07% | 170,178,841 |
| 2009-01-23 | 2009-01-21 | 3.652 | 47,296,591 | +109,724 | 1.07% | 172,713,239 |
| 2009-01-22 | 2009-01-20 | 3.811 | 47,186,867 | -11,732 | 1.06% | 179,834,139 |
| 2009-01-21 | 2009-01-19 | 3.811 | 47,198,599 | -33,124 | 1.07% | 179,878,851 |
| 2009-01-20 | 2009-01-16 | 3.782 | 47,231,723 | +243,256 | 1.07% | 178,636,230 |
| 2009-01-19 | 2009-01-15 | 3.855 | 46,988,467 | +135,948 | 1.06% | 181,120,731 |
| 2009-01-16 | 2009-01-14 | 3.971 | 46,852,519 | -118,696 | 1.06% | 186,028,189 |
| 2009-01-15 | 2009-01-13 | 3.695 | 46,971,215 | +23,809 | 1.06% | 173,567,027 |
| 2009-01-14 | 2009-01-12 | 3.695 | 46,947,406 | +61,417 | 1.06% | 173,479,048 |
| 2009-01-13 | 2009-01-09 | 4.028 | 46,885,989 | -15,872 | 1.06% | 188,878,762 |
| 2009-01-12 | 2009-01-08 | 3.956 | 46,901,861 | -67,628 | 1.06% | 185,544,452 |
| 2009-01-09 | 2009-01-07 | 4.304 | 46,969,489 | +64,523 | 1.06% | 202,147,109 |
| 2009-01-08 | 2009-01-06 | 4.565 | 46,904,966 | +371,613 | 1.06% | 214,103,925 |
| 2009-01-07 | 2009-01-05 | 4.550 | 46,533,353 | -953,358 | 1.05% | 211,733,338 |
| 2009-01-06 | 2009-01-02 | 4.173 | 47,486,711 | -422,334 | 1.07% | 198,180,002 |
| 2009-01-05 | 2008-12-31 | 3.681 | 47,909,045 | -35,884 | 1.08% | 176,338,231 |
| 2008-12-30 | 2008-12-24 | 3.623 | 47,944,929 | +52,101 | 1.08% | 173,691,249 |
| 2008-12-29 | 2008-12-22 | 3.739 | 47,892,828 | +158,376 | 1.08% | 179,054,581 |
| 2008-12-23 | 2008-12-19 | 4.130 | 47,734,452 | +563,112 | 1.08% | 197,138,774 |
| 2008-12-22 | 2008-12-18 | 4.130 | 47,171,340 | -648,338 | 1.06% | 194,813,174 |
| 2008-12-19 | 2008-12-17 | 3.347 | 47,819,678 | +36,574 | 1.08% | 160,071,449 |
| 2008-12-18 | 2008-12-16 | 3.188 | 47,783,104 | -64,523 | 1.08% | 152,332,401 |
| 2008-12-17 | 2008-12-15 | 3.217 | 47,847,627 | -8,626 | 1.08% | 153,924,811 |
| 2008-12-16 | 2008-12-12 | 3.188 | 47,856,253 | +106,274 | 1.08% | 152,565,600 |
| 2008-12-15 | 2008-12-11 | 3.463 | 47,749,979 | -85,916 | 1.08% | 165,373,659 |
| 2008-12-12 | 2008-12-10 | 3.333 | 47,835,895 | -288,112 | 1.08% | 159,432,549 |
| 2008-12-11 | 2008-12-09 | 3.058 | 48,124,007 | +394,730 | 1.09% | 147,142,959 |
| 2008-12-10 | 2008-12-08 | 3.217 | 47,729,277 | -165,966 | 1.08% | 153,544,081 |
| 2008-12-09 | 2008-12-05 | 2.913 | 47,895,243 | -185,289 | 1.08% | 139,503,045 |
| 2008-12-08 | 2008-12-04 | 2.724 | 48,080,532 | +35,195 | 1.08% | 130,985,241 |
| 2008-12-05 | 2008-12-03 | 2.753 | 48,045,337 | -119,040 | 1.08% | 132,281,800 |
| 2008-12-04 | 2008-12-02 | 2.594 | 48,164,377 | +96,612 | 1.09% | 124,932,154 |
| 2008-12-03 | 2008-12-01 | 2.753 | 48,067,765 | -129,392 | 1.08% | 132,343,550 |
| 2008-12-02 | 2008-11-28 | 2.623 | 48,197,157 | +54,862 | 1.09% | 126,414,021 |
| 2008-12-01 | 2008-11-27 | 2.623 | 48,142,295 | +122,836 | 1.09% | 126,270,126 |
| 2008-11-28 | 2008-11-26 | 2.594 | 48,019,459 | -70,044 | 1.08% | 124,556,255 |
| 2008-11-27 | 2008-11-25 | 2.536 | 48,089,503 | -98,337 | 1.09% | 121,950,500 |
| 2008-11-26 | 2008-11-24 | 2.463 | 48,187,840 | +95,922 | 1.09% | 118,708,449 |
| 2008-11-25 | 2008-11-21 | 2.536 | 48,091,918 | -384,379 | 1.09% | 121,956,625 |
| 2008-11-24 | 2008-11-20 | 2.449 | 48,476,297 | -248,432 | 1.09% | 118,716,584 |
| 2008-11-21 | 2008-11-19 | 2.608 | 48,724,729 | +366,782 | 1.10% | 127,091,699 |
| 2008-11-20 | 2008-11-18 | 2.768 | 48,357,947 | -237,391 | 1.09% | 133,843,249 |
| 2008-11-19 | 2008-11-17 | 3.043 | 48,595,338 | -150,094 | 1.10% | 147,879,901 |
| 2008-11-18 | 2008-11-14 | 2.971 | 48,745,432 | -252,227 | 1.10% | 144,804,825 |
| 2008-11-17 | 2008-11-13 | 2.869 | 48,997,659 | -41,060 | 1.11% | 140,583,959 |
| 2008-11-14 | 2008-11-12 | 2.971 | 49,038,719 | -34,505 | 1.11% | 145,676,074 |
| 2008-11-13 | 2008-11-11 | 2.942 | 49,073,224 | +537,234 | 1.11% | 144,356,345 |
| 2008-11-12 | 2008-11-10 | 2.869 | 48,535,990 | -390,590 | 1.10% | 139,259,340 |
| 2008-11-11 | 2008-11-07 | 2.405 | 48,926,580 | -222,899 | 1.10% | 117,692,340 |
| 2008-11-10 | 2008-11-06 | 2.348 | 49,149,479 | -564,147 | 1.11% | 115,379,641 |
| 2008-11-07 | 2008-11-05 | 2.565 | 49,713,626 | +451,318 | 1.12% | 127,509,915 |
| 2008-11-06 | 2008-11-04 | 2.391 | 49,262,308 | -311,230 | 1.11% | 117,786,075 |
| 2008-11-05 | 2008-11-03 | 2.391 | 49,573,538 | +203,576 | 1.12% | 118,530,225 |
| 2008-11-04 | 2008-10-31 | 2.246 | 49,369,962 | +292,598 | 1.11% | 110,889,325 |
| 2008-11-03 | 2008-10-30 | 2.101 | 49,077,364 | -184,599 | 1.11% | 103,120,374 |
| 2008-10-31 | 2008-10-29 | 1.927 | 49,261,963 | +6,901 | 1.11% | 94,942,050 |
| 2008-10-30 | 2008-10-28 | 1.739 | 49,255,062 | +981,306 | 1.11% | 85,650,000 |
| 2008-10-29 | 2008-10-27 | 1.724 | 48,273,756 | +278,450 | 1.09% | 83,244,069 |
| 2008-10-28 | 2008-10-24 | 1.956 | 47,995,306 | +121,801 | 1.08% | 93,891,826 |
| 2008-10-27 | 2008-10-23 | 2.290 | 47,873,505 | +346,424 | 1.08% | 109,609,340 |
| 2008-10-24 | 2008-10-22 | 2.217 | 47,527,081 | +29,674 | 1.07% | 105,372,631 |
| 2008-10-23 | 2008-10-21 | 2.319 | 47,497,407 | +287,767 | 1.07% | 110,124,800 |
| 2008-10-22 | 2008-10-20 | 2.478 | 47,209,640 | -76,255 | 1.07% | 116,982,810 |
| 2008-10-21 | 2008-10-17 | 2.536 | 47,285,895 | -187,359 | 1.07% | 119,912,625 |
| 2008-10-20 | 2008-10-16 | 2.449 | 47,473,254 | -94,197 | 1.07% | 116,260,170 |
| 2008-10-17 | 2008-10-15 | 2.681 | 47,567,451 | +724,248 | 1.07% | 127,519,575 |
| 2008-10-16 | 2008-10-14 | 3.087 | 46,843,203 | +240,496 | 1.06% | 144,584,400 |
| 2008-10-15 | 2008-10-13 | 3.130 | 46,602,707 | +123,181 | 1.05% | 145,868,039 |
| 2008-10-14 | 2008-10-10 | 3.145 | 46,479,526 | +393,350 | 1.05% | 146,156,008 |
| 2008-10-13 | 2008-10-09 | 3.478 | 46,086,176 | +58,312 | 1.04% | 160,279,200 |
| 2008-10-10 | 2008-10-08 | 3.449 | 46,027,864 | +14,837 | 1.04% | 158,742,431 |
| 2008-10-09 | 2008-10-06 | 3.913 | 46,013,027 | +14,492 | 1.04% | 180,027,901 |
| 2008-10-08 | 2008-10-03 | 4.217 | 45,998,535 | -28,293 | 1.04% | 193,968,961 |
| 2008-10-06 | 2008-10-02 | 4.246 | 46,026,828 | -80,396 | 1.04% | 195,422,208 |
| 2008-10-03 | 2008-09-30 | 3.869 | 46,107,224 | -23,463 | 1.04% | 178,392,046 |
| 2008-10-02 | 2008-09-29 | 3.985 | 46,130,687 | -68,319 | 1.04% | 183,830,626 |
| 2008-09-30 | 2008-09-26 | 3.898 | 46,199,006 | -3,105 | 1.04% | 180,086,087 |
| 2008-09-29 | 2008-09-25 | 3.956 | 46,202,111 | +92,472 | 1.04% | 182,776,230 |
| 2008-09-26 | 2008-09-24 | 3.884 | 46,109,639 | +253,952 | 1.04% | 179,069,560 |
| 2008-09-25 | 2008-09-23 | 3.869 | 45,855,687 | +119,731 | 1.03% | 177,418,832 |
| 2008-09-24 | 2008-09-22 | 4.202 | 45,735,956 | +220,828 | 1.03% | 192,198,949 |
| 2008-09-23 | 2008-09-19 | 4.043 | 45,515,128 | +207,027 | 1.03% | 184,015,845 |
| 2008-09-22 | 2008-09-18 | 3.420 | 45,308,101 | -118,351 | 1.02% | 154,946,979 |
| 2008-09-19 | 2008-09-17 | 3.739 | 45,426,452 | +273,621 | 1.03% | 169,833,662 |
| 2008-09-18 | 2008-09-16 | 3.985 | 45,152,831 | +391,970 | 1.02% | 179,933,873 |
| 2008-09-17 | 2008-09-12 | 4.623 | 44,760,861 | +66,593 | 1.01% | 206,911,374 |
| 2008-09-16 | 2008-09-11 | 4.854 | 44,694,268 | +34,850 | 1.01% | 216,966,101 |
| 2008-09-12 | 2008-09-10 | 5.362 | 44,659,418 | +33,124 | 1.01% | 239,447,349 |
| 2008-09-11 | 2008-09-09 | 5.463 | 44,626,294 | +12,077 | 1.01% | 243,796,475 |
| 2008-09-10 | 2008-09-08 | 5.536 | 44,614,217 | +27,948 | 1.01% | 246,962,998 |
| 2008-09-09 | 2008-09-05 | 5.651 | 44,586,269 | +102,133 | 1.01% | 251,977,051 |
| 2008-09-08 | 2008-09-04 | 5.869 | 44,484,136 | -52,101 | 1.00% | 261,069,076 |
| 2008-09-05 | 2008-09-03 | 5.825 | 44,536,237 | +132,497 | 1.00% | 259,438,737 |
| 2008-09-04 | 2008-09-02 | 5.941 | 44,403,740 | +91,781 | 1.00% | 263,814,497 |
| 2008-09-03 | 2008-09-01 | 6.086 | 44,311,959 | +122,836 | 1.00% | 269,690,402 |
| 2008-09-02 | 2008-08-29 | 6.376 | 44,189,123 | +12,422 | 1.00% | 281,749,600 |
| 2008-09-01 | 2008-08-28 | 6.376 | 44,176,701 | -33,815 | 1.00% | 281,670,398 |
| 2008-08-29 | 2008-08-27 | 6.362 | 44,210,516 | +16,562 | 1.00% | 281,245,352 |
| 2008-08-28 | 2008-08-26 | 6.347 | 44,193,954 | +79,016 | 1.00% | 280,499,583 |
| 2008-08-27 | 2008-08-25 | 6.376 | 44,114,938 | +272,239 | 1.00% | 281,276,597 |
| 2008-08-26 | 2008-08-21 | 6.246 | 43,842,699 | -14,836 | 0.99% | 273,822,923 |
| 2008-08-25 | 2008-08-20 | 6.419 | 43,857,535 | +32,089 | 0.99% | 281,542,002 |
| 2008-08-21 | 2008-08-19 | 6.231 | 43,825,446 | +83,500 | 0.99% | 273,080,098 |
| 2008-08-20 | 2008-08-18 | 6.593 | 43,741,946 | +36,920 | 0.99% | 288,406,302 |
| 2008-08-19 | 2008-08-15 | 6.840 | 43,705,026 | -33,469 | 0.99% | 298,929,400 |
| 2008-08-18 | 2008-08-14 | 6.811 | 43,738,495 | -108,344 | 0.99% | 297,890,699 |
| 2008-08-15 | 2008-08-13 | 6.448 | 43,846,839 | +103,858 | 0.99% | 282,744,099 |
| 2008-08-14 | 2008-08-12 | 6.550 | 43,742,981 | +46,236 | 0.99% | 286,511,501 |
| 2008-08-13 | 2008-08-11 | 6.956 | 43,696,745 | +7,591 | 0.99% | 303,938,401 |
| 2008-08-12 | 2008-08-08 | 6.970 | 43,689,154 | +130,772 | 0.99% | 304,518,696 |
| 2008-08-11 | 2008-08-07 | 7.245 | 43,558,382 | -254,298 | 0.98% | 315,599,999 |
| 2008-08-08 | 2008-08-05 | 7.245 | 43,812,680 | +153,200 | 0.99% | 317,442,502 |
| 2008-08-07 | 2008-08-04 | 7.593 | 43,659,480 | +225,659 | 0.99% | 331,516,459 |
| 2008-08-05 | 2008-08-01 | 7.840 | 43,433,821 | -73,495 | 0.98% | 340,502,694 |
| 2008-08-04 | 2008-07-31 | 7.854 | 43,507,316 | -25,533 | 0.98% | 341,709,323 |
| 2008-08-01 | 2008-07-30 | 7.927 | 43,532,849 | -23,463 | 0.98% | 345,064,011 |
| 2008-07-31 | 2008-07-29 | 7.811 | 43,556,312 | +281,556 | 0.98% | 340,200,631 |
| 2008-07-30 | 2008-07-28 | 7.984 | 43,274,756 | +79,015 | 0.98% | 345,526,592 |
| 2008-07-29 | 2008-07-25 | 7.521 | 43,195,741 | +32,849 | 0.97% | 324,865,458 |
| 2008-07-28 | 2008-07-24 | 7.666 | 43,162,892 | -6,556 | 0.97% | 330,873,098 |
| 2008-07-25 | 2008-07-23 | 7.753 | 43,169,448 | +1,035 | 0.97% | 334,676,738 |
| 2008-07-24 | 2008-07-22 | 7.608 | 43,168,413 | -83,501 | 0.97% | 328,413,224 |
| 2008-07-23 | 2008-07-21 | 7.419 | 43,251,914 | -65,558 | 0.98% | 320,900,609 |
| 2008-07-22 | 2008-07-18 | 6.985 | 43,317,472 | +13,456 | 0.98% | 302,555,736 |
| 2008-07-21 | 2008-07-17 | 6.883 | 43,304,016 | +222,899 | 0.98% | 298,069,153 |
| 2008-07-18 | 2008-07-16 | 6.999 | 43,081,117 | +112,139 | 0.97% | 301,529,172 |
| 2008-07-17 | 2008-07-15 | 7.289 | 42,968,978 | +200,816 | 0.97% | 313,197,480 |
| 2008-07-16 | 2008-07-14 | 7.680 | 42,768,162 | +44,166 | 0.97% | 328,466,971 |
| 2008-07-15 | 2008-07-11 | 7.796 | 42,723,996 | +52,792 | 0.96% | 333,080,640 |
| 2008-07-14 | 2008-07-10 | 7.767 | 42,671,204 | -69,009 | 0.96% | 331,432,381 |
| 2008-07-11 | 2008-07-09 | 7.796 | 42,740,213 | -23,118 | 0.96% | 333,207,070 |
| 2008-07-10 | 2008-07-08 | 7.579 | 42,763,331 | -1,035 | 0.96% | 324,092,115 |
| 2008-07-09 | 2008-07-07 | 7.767 | 42,764,366 | -89,712 | 0.97% | 332,155,981 |
| 2008-07-08 | 2008-07-04 | 7.535 | 42,854,078 | +7,246 | 0.97% | 322,916,881 |
| 2008-07-07 | 2008-07-03 | 7.550 | 42,846,832 | +158,030 | 0.97% | 323,483,169 |
| 2008-07-04 | 2008-07-02 | 7.825 | 42,688,802 | +49,342 | 0.96% | 334,043,462 |
| 2008-07-03 | 2008-06-30 | 8.231 | 42,639,460 | -24,153 | 0.96% | 350,958,109 |
| 2008-07-02 | 2008-06-27 | 8.405 | 42,663,613 | -62,108 | 0.96% | 358,575,716 |
| 2008-06-30 | 2008-06-26 | 8.579 | 42,725,721 | -45,891 | 0.96% | 366,527,324 |
| 2008-06-27 | 2008-06-25 | 8.564 | 42,771,612 | -35,195 | 0.97% | 366,301,206 |
| 2008-06-26 | 2008-06-24 | 8.477 | 42,806,807 | -24,498 | 0.97% | 362,880,767 |
| 2008-06-25 | 2008-06-23 | 8.419 | 42,831,305 | -77,980 | 0.97% | 360,605,784 |
| 2008-06-24 | 2008-06-20 | 8.289 | 42,909,285 | -40,370 | 0.97% | 355,666,168 |
| 2008-06-23 | 2008-06-19 | 8.405 | 42,949,655 | +123,526 | 0.97% | 360,979,819 |
| 2008-06-20 | 2008-06-18 | 8.695 | 42,826,129 | +89,021 | 0.97% | 372,353,397 |
| 2008-06-19 | 2008-06-17 | 8.666 | 42,737,108 | -22,773 | 0.96% | 370,340,803 |
| 2008-06-18 | 2008-06-16 | 8.738 | 42,759,881 | +28,984 | 0.96% | 373,636,289 |
| 2008-06-17 | 2008-06-13 | 8.434 | 42,730,897 | -62,798 | 0.96% | 360,379,637 |
| 2008-06-16 | 2008-06-12 | 8.463 | 42,793,695 | -45,546 | 0.97% | 362,149,495 |
| 2008-06-13 | 2008-06-11 | 8.651 | 42,839,241 | -55,552 | 0.97% | 370,605,063 |
| 2008-06-12 | 2008-06-10 | 8.506 | 42,894,793 | +107,999 | 0.97% | 364,869,807 |
| 2008-06-11 | 2008-06-06 | 9.129 | 42,786,794 | -156,995 | 0.97% | 390,611,968 |
| 2008-06-10 | 2008-06-05 | 9.086 | 42,943,789 | -112,140 | 0.97% | 390,178,335 |
| 2008-06-06 | 2008-06-04 | 9.629 | 43,055,929 | -21,047 | 0.97% | 414,568,429 |
| 2008-06-05 | 2008-06-03 | 9.614 | 43,076,976 | +1,204,087 | 0.97% | 414,130,014 |
| 2008-06-04 | 2008-06-02 | 9.852 | 41,872,889 | -603,752 | 0.97% | 412,524,642 |
| 2008-06-03 | 2008-05-30 | 8.870 | 42,476,641 | +99,113 | 0.98% | 376,751,861 |
| 2008-06-02 | 2008-05-29 | 9.048 | 42,377,528 | +107,177 | 0.98% | 383,440,674 |
| 2008-05-30 | 2008-05-28 | 9.033 | 42,270,351 | -40,989 | 0.98% | 381,841,850 |
| 2008-05-29 | 2008-05-27 | 8.944 | 42,311,340 | +108,185 | 0.98% | 378,434,073 |
| 2008-05-28 | 2008-05-26 | 8.989 | 42,203,155 | -77,611 | 0.98% | 379,350,655 |
| 2008-05-27 | 2008-05-23 | 9.093 | 42,280,766 | +39,309 | 0.98% | 384,452,808 |
| 2008-05-26 | 2008-05-22 | 9.286 | 42,241,457 | -197,219 | 0.98% | 392,267,620 |
| 2008-05-23 | 2008-05-21 | 9.346 | 42,438,676 | -512,366 | 0.98% | 396,625,334 |
| 2008-05-22 | 2008-05-20 | 8.840 | 42,951,042 | +114,904 | 1.00% | 379,681,232 |
| 2008-05-21 | 2008-05-19 | 8.929 | 42,836,138 | +114,569 | 0.99% | 382,490,401 |
| 2008-05-20 | 2008-05-16 | 8.855 | 42,721,569 | +41,325 | 0.99% | 378,288,502 |
| 2008-05-19 | 2008-05-15 | 8.914 | 42,680,244 | -61,148 | 0.99% | 380,463,235 |
| 2008-05-16 | 2008-05-14 | 8.974 | 42,741,392 | -178,740 | 0.99% | 383,552,621 |
| 2008-05-15 | 2008-05-13 | 8.914 | 42,920,132 | +28,558 | 0.99% | 382,601,662 |
| 2008-05-14 | 2008-05-09 | 8.929 | 42,891,574 | -69,548 | 0.99% | 382,985,397 |
| 2008-05-13 | 2008-05-08 | 8.840 | 42,961,122 | -89,034 | 1.00% | 379,770,338 |
| 2008-05-09 | 2008-05-07 | 8.736 | 43,050,156 | +166,645 | 1.00% | 376,072,703 |
| 2008-05-08 | 2008-05-06 | 9.108 | 42,883,511 | +85,339 | 0.99% | 390,571,669 |
| 2008-05-07 | 2008-05-05 | 9.123 | 42,798,172 | +195,539 | 0.99% | 390,431,343 |
| 2008-05-06 | 2008-05-02 | 9.257 | 42,602,633 | +59,804 | 0.99% | 394,353,597 |
| 2008-05-05 | 2008-04-30 | 9.271 | 42,542,829 | -31,246 | 0.99% | 394,433,137 |
| 2008-05-02 | 2008-04-29 | 9.286 | 42,574,075 | -58,796 | 0.99% | 395,356,416 |
| 2008-04-30 | 2008-04-28 | 8.944 | 42,632,871 | +102,137 | 0.99% | 381,309,858 |
| 2008-04-29 | 2008-04-25 | 9.078 | 42,530,734 | +329,259 | 0.99% | 386,092,792 |
| 2008-04-28 | 2008-04-24 | 9.152 | 42,201,475 | -274,830 | 0.98% | 386,243,983 |
| 2008-04-25 | 2008-04-23 | 8.676 | 42,476,305 | -114,905 | 0.98% | 368,531,204 |
| 2008-04-24 | 2008-04-22 | 8.423 | 42,591,210 | -98,441 | 0.99% | 358,752,875 |
| 2008-04-23 | 2008-04-21 | 8.155 | 42,689,651 | -223,090 | 0.99% | 348,146,588 |
| 2008-04-22 | 2008-04-18 | 7.902 | 42,912,741 | -34,270 | 0.99% | 339,109,344 |
| 2008-04-21 | 2008-04-17 | 7.917 | 42,947,011 | -44,013 | 1.00% | 340,019,290 |
| 2008-04-18 | 2008-04-16 | 7.813 | 42,991,024 | +19,151 | 1.00% | 335,889,226 |
| 2008-04-17 | 2008-04-15 | 7.962 | 42,971,873 | +23,518 | 1.00% | 342,134,639 |
| 2008-04-16 | 2008-04-14 | 7.917 | 42,948,355 | -48,044 | 1.00% | 340,029,931 |
| 2008-04-15 | 2008-04-11 | 8.200 | 42,996,399 | +73,915 | 1.00% | 352,567,815 |
| 2008-04-14 | 2008-04-10 | 8.274 | 42,922,484 | +31,918 | 0.99% | 355,155,561 |
| 2008-04-11 | 2008-04-09 | 8.304 | 42,890,566 | -47,709 | 0.99% | 356,168,049 |
| 2008-04-10 | 2008-04-08 | 8.498 | 42,938,275 | +124,648 | 1.00% | 364,871,282 |
| 2008-04-09 | 2008-04-07 | 8.587 | 42,813,627 | -61,148 | 0.99% | 367,634,970 |
| 2008-04-08 | 2008-04-03 | 8.036 | 42,874,775 | -50,733 | 0.99% | 344,551,857 |
| 2008-04-07 | 2008-04-02 | 7.709 | 42,925,508 | +174,373 | 0.99% | 330,905,651 |
| 2008-04-03 | 2008-04-01 | 7.843 | 42,751,135 | -24,863 | 0.99% | 335,287,409 |
| 2008-04-02 | 2008-03-31 | 7.813 | 42,775,998 | +122,632 | 0.99% | 334,209,226 |
| 2008-04-01 | 2008-03-28 | 7.858 | 42,653,366 | +81,307 | 0.99% | 335,155,393 |
| 2008-03-31 | 2008-03-27 | 7.873 | 42,572,059 | +96,762 | 0.99% | 335,150,065 |
| 2008-03-28 | 2008-03-26 | 7.843 | 42,475,297 | +104,153 | 0.98% | 333,124,075 |
| 2008-03-27 | 2008-03-25 | 7.307 | 42,371,144 | -177,397 | 0.98% | 309,606,923 |
| 2008-03-26 | 2008-03-20 | 6.682 | 42,548,541 | -157,909 | 0.99% | 284,308,598 |
| 2008-03-25 | 2008-03-19 | 6.295 | 42,706,450 | +15,455 | 0.99% | 268,839,340 |
| 2008-03-20 | 2008-03-18 | 6.533 | 42,690,995 | -32,254 | 0.99% | 278,907,234 |
| 2008-03-19 | 2008-03-17 | 7.084 | 42,723,249 | +31,246 | 0.99% | 302,642,702 |
| 2008-03-18 | 2008-03-14 | 7.992 | 42,692,003 | -208,979 | 0.99% | 341,177,041 |
| 2008-03-17 | 2008-03-13 | 7.798 | 42,900,982 | -433,747 | 0.99% | 334,547,278 |
| 2008-03-14 | 2008-03-12 | 7.902 | 43,334,729 | +177,060 | 1.00% | 342,444,020 |
| 2008-03-13 | 2008-03-11 | 7.798 | 43,157,669 | +90,378 | 1.00% | 336,548,956 |
| 2008-03-12 | 2008-03-10 | 8.096 | 43,067,291 | -55,436 | 1.00% | 348,662,657 |
| 2008-03-11 | 2008-03-07 | 8.349 | 43,122,727 | +65,851 | 1.00% | 360,021,187 |
| 2008-03-10 | 2008-03-06 | 8.840 | 43,056,876 | -26,542 | 1.00% | 380,616,790 |
| 2008-03-07 | 2008-03-05 | 8.617 | 43,083,418 | +9,408 | 1.00% | 371,233,957 |
| 2008-03-06 | 2008-03-04 | 8.929 | 43,074,010 | -68,204 | 1.00% | 384,614,396 |
| 2008-03-05 | 2008-03-03 | 8.855 | 43,142,214 | -519,557 | 1.00% | 382,013,205 |
| 2008-03-04 | 2008-02-29 | 9.167 | 43,661,771 | +23,855 | 1.01% | 400,258,940 |
| 2008-03-03 | 2008-02-28 | 9.063 | 43,637,916 | -53,757 | 1.01% | 395,494,343 |
| 2008-02-29 | 2008-02-27 | 8.989 | 43,691,673 | +49,053 | 1.01% | 392,730,467 |
| 2008-02-28 | 2008-02-26 | 8.855 | 43,642,620 | -58,796 | 1.01% | 386,444,171 |
| 2008-02-27 | 2008-02-25 | 8.810 | 43,701,416 | -616,184 | 1.01% | 385,013,712 |
| 2008-02-26 | 2008-02-22 | 8.989 | 44,317,600 | +120,952 | 1.02% | 398,356,725 |
| 2008-02-25 | 2008-02-21 | 9.450 | 44,196,648 | +369,240 | 1.02% | 417,659,187 |
| 2008-02-22 | 2008-02-20 | 9.554 | 43,827,408 | -483,808 | 1.01% | 418,735,514 |
| 2008-02-21 | 2008-02-19 | 9.018 | 44,311,216 | -137,415 | 1.02% | 399,618,213 |
| 2008-02-20 | 2008-02-18 | 8.512 | 44,448,631 | -17,471 | 1.03% | 378,367,128 |
| 2008-02-19 | 2008-02-15 | 8.200 | 44,466,102 | +57,452 | 1.03% | 364,619,289 |
| 2008-02-18 | 2008-02-14 | 7.649 | 44,408,650 | +15,791 | 1.03% | 339,695,404 |
| 2008-02-15 | 2008-02-13 | 7.560 | 44,392,859 | +935,027 | 1.03% | 335,610,708 |
| 2008-02-14 | 2008-02-12 | 7.664 | 43,457,832 | -125,656 | 1.00% | 333,069,041 |
| 2008-02-13 | 2008-02-11 | 7.917 | 43,583,488 | +45,021 | 1.01% | 345,058,394 |
| 2008-02-12 | 2008-02-06 | 8.096 | 43,538,467 | +542,941 | 1.01% | 352,477,187 |
| 2008-02-11 | 2008-02-04 | 7.962 | 42,995,526 | +148,838 | 0.99% | 342,322,960 |
| 2008-02-05 | 2008-02-01 | 7.709 | 42,846,688 | +179,413 | 0.99% | 330,298,041 |
| 2008-02-04 | 2008-01-31 | 7.783 | 42,667,275 | -11,088 | 0.99% | 332,089,831 |
| 2008-02-01 | 2008-01-30 | 8.111 | 42,678,363 | -106,169 | 0.99% | 346,149,123 |
| 2008-01-31 | 2008-01-29 | 8.736 | 42,784,532 | +22,175 | 0.99% | 373,752,295 |
| 2008-01-30 | 2008-01-28 | 8.721 | 42,762,357 | -69,212 | 0.99% | 372,922,195 |
| 2008-01-29 | 2008-01-25 | 9.108 | 42,831,569 | +497,584 | 0.99% | 390,098,595 |
| 2008-01-28 | 2008-01-24 | 8.706 | 42,333,985 | -98,442 | 0.98% | 368,556,435 |
| 2008-01-25 | 2008-01-23 | 8.989 | 42,432,427 | -405,189 | 0.98% | 381,411,508 |
| 2008-01-24 | 2008-01-22 | 8.512 | 42,837,616 | -357,817 | 0.99% | 364,653,430 |
| 2008-01-23 | 2008-01-21 | 10.239 | 43,195,433 | -36,622 | 1.00% | 442,267,729 |
| 2008-01-22 | 2008-01-18 | 11.013 | 43,232,055 | -265,758 | 1.00% | 476,098,245 |
| 2008-01-21 | 2008-01-17 | 11.102 | 43,497,813 | -232,833 | 1.01% | 482,908,923 |
| 2008-01-18 | 2008-01-16 | 11.042 | 43,730,646 | -273,822 | 1.01% | 482,890,631 |
| 2008-01-17 | 2008-01-15 | 11.414 | 44,004,468 | +15,791 | 1.02% | 502,286,053 |
| 2008-01-16 | 2008-01-14 | 11.563 | 43,988,677 | -7,056 | 1.02% | 508,652,168 |
| 2008-01-15 | 2008-01-11 | 12.054 | 43,995,733 | -137,751 | 1.02% | 530,340,211 |
| 2008-01-14 | 2008-01-10 | 12.010 | 44,133,484 | -265,759 | 1.02% | 530,030,338 |
| 2008-01-11 | 2008-01-09 | 11.295 | 44,399,243 | -22,174 | 1.03% | 501,506,218 |
| 2008-01-10 | 2008-01-08 | 10.715 | 44,421,417 | -2,016 | 1.03% | 475,974,718 |
| 2008-01-09 | 2008-01-07 | 11.087 | 44,423,433 | -148,838 | 1.03% | 492,523,969 |
| 2008-01-08 | 2008-01-04 | 11.295 | 44,572,271 | +4,367 | 1.03% | 503,460,635 |
| 2008-01-07 | 2008-01-03 | 11.786 | 44,567,904 | -66,859 | 1.03% | 525,298,756 |
| 2008-01-04 | 2008-01-02 | 11.906 | 44,634,763 | -141,783 | 1.03% | 531,400,796 |
| 2008-01-03 | 2007-12-31 | 10.864 | 44,776,546 | -670,612 | 1.04% | 486,443,529 |
| 2008-01-02 | 2007-12-27 | 11.578 | 45,447,158 | -529,838 | 1.05% | 526,193,293 |
| 2007-12-28 | 2007-12-24 | 12.159 | 45,976,996 | +183,780 | 1.06% | 559,012,642 |
| 2007-12-27 | 2007-12-20 | 12.322 | 45,793,216 | -4,032 | 1.06% | 564,274,549 |
| 2007-12-21 | 2007-12-19 | 12.456 | 45,797,248 | +303,389 | 1.06% | 570,458,191 |
| 2007-12-20 | 2007-12-18 | 12.441 | 45,493,859 | -329,931 | 1.05% | 566,002,091 |
| 2007-12-19 | 2007-12-17 | 12.754 | 45,823,790 | -385,703 | 1.06% | 584,427,723 |
| 2007-12-18 | 2007-12-14 | 13.007 | 46,209,493 | -159,253 | 1.07% | 601,037,566 |
| 2007-12-17 | 2007-12-13 | 13.022 | 46,368,746 | -140,439 | 1.07% | 603,798,994 |
| 2007-12-14 | 2007-12-12 | 13.617 | 46,509,185 | -123,976 | 1.08% | 633,313,585 |
| 2007-12-13 | 2007-12-11 | 13.766 | 46,633,161 | -97,770 | 1.08% | 641,941,671 |
| 2007-12-12 | 2007-12-10 | 13.706 | 46,730,931 | -241,904 | 1.08% | 640,505,767 |
| 2007-12-11 | 2007-12-07 | 13.974 | 46,972,835 | -215,698 | 1.09% | 656,404,191 |
| 2007-12-10 | 2007-12-06 | 14.123 | 47,188,533 | -54,429 | 1.09% | 666,440,942 |
| 2007-12-07 | 2007-12-05 | 14.108 | 47,242,962 | -35,277 | 1.09% | 666,506,573 |
| 2007-12-06 | 2007-12-04 | 14.093 | 47,278,239 | -32,590 | 1.09% | 666,300,672 |
| 2007-12-05 | 2007-12-03 | 14.034 | 47,310,829 | +28,894 | 1.09% | 663,943,665 |
| 2007-12-04 | 2007-11-30 | 14.197 | 47,281,935 | -196,883 | 1.09% | 671,278,283 |
| 2007-12-03 | 2007-11-29 | 13.260 | 47,478,818 | -47,709 | 1.10% | 629,559,212 |
| 2007-11-30 | 2007-11-28 | 13.141 | 47,526,527 | -364,200 | 1.10% | 624,533,536 |
| 2007-11-29 | 2007-11-27 | 12.382 | 47,890,727 | -155,894 | 1.11% | 592,971,386 |
| 2007-11-28 | 2007-11-26 | 12.709 | 48,046,621 | -170,005 | 1.11% | 610,632,200 |
| 2007-11-27 | 2007-11-23 | 12.426 | 48,216,626 | -439,796 | 1.11% | 599,159,257 |
| 2007-11-26 | 2007-11-22 | 12.903 | 48,656,422 | -701,858 | 1.12% | 627,795,571 |
| 2007-11-23 | 2007-11-21 | 13.453 | 49,358,280 | -308,092 | 1.14% | 664,029,584 |
| 2007-11-22 | 2007-11-20 | 14.019 | 49,666,372 | -548,316 | 1.15% | 696,261,403 |
| 2007-11-21 | 2007-11-19 | 14.093 | 50,214,688 | -342,362 | 1.16% | 707,684,573 |
| 2007-11-20 | 2007-11-16 | 14.108 | 50,557,050 | -436,100 | 1.17% | 713,261,928 |
| 2007-11-19 | 2007-11-15 | 14.331 | 50,993,150 | -39,645 | 1.18% | 730,797,593 |
| 2007-11-16 | 2007-11-14 | 14.584 | 51,032,795 | +112,889 | 1.18% | 744,276,679 |
| 2007-11-15 | 2007-11-13 | 14.495 | 50,919,906 | -278,526 | 1.18% | 738,083,558 |
| 2007-11-14 | 2007-11-12 | 14.748 | 51,198,432 | -124,984 | 1.18% | 755,073,617 |
| 2007-11-13 | 2007-11-09 | 15.477 | 51,323,416 | -23,183 | 1.19% | 794,342,638 |
| 2007-11-12 | 2007-11-08 | 15.477 | 51,346,599 | -55,100 | 1.19% | 794,701,446 |
| 2007-11-09 | 2007-11-07 | 15.834 | 51,401,699 | +357,817 | 1.19% | 813,913,183 |
| 2007-11-08 | 2007-11-06 | 15.566 | 51,043,882 | -66,860 | 1.18% | 794,574,021 |
| 2007-11-07 | 2007-11-05 | 15.120 | 51,110,742 | +32,926 | 1.18% | 772,796,016 |
| 2007-11-06 | 2007-11-02 | 15.447 | 51,077,816 | +194,195 | 1.18% | 789,021,166 |
| 2007-11-05 | 2007-11-01 | 15.686 | 50,883,621 | +208,307 | 1.18% | 798,137,288 |
| 2007-11-02 | 2007-10-31 | 15.596 | 50,675,314 | -27,551 | 1.17% | 790,345,003 |
| 2007-11-01 | 2007-10-30 | 15.894 | 50,702,865 | -312,795 | 1.17% | 805,865,816 |
| 2007-10-31 | 2007-10-29 | 16.162 | 51,015,660 | +397,798 | 1.18% | 824,503,143 |
| 2007-10-30 | 2007-10-26 | 16.281 | 50,617,862 | +336 | 1.17% | 824,100,353 |
| 2007-10-29 | 2007-10-25 | 15.447 | 50,617,526 | -705,890 | 1.17% | 781,910,867 |
| 2007-10-26 | 2007-10-24 | 15.596 | 51,323,416 | -297,677 | 1.19% | 800,452,966 |
| 2007-10-25 | 2007-10-23 | 16.162 | 51,621,093 | +320,523 | 1.19% | 834,288,009 |
| 2007-10-24 | 2007-10-22 | 16.043 | 51,300,570 | -316,155 | 1.19% | 823,000,184 |
| 2007-10-23 | 2007-10-18 | 16.757 | 51,616,725 | -261,055 | 1.19% | 864,943,655 |
| 2007-10-22 | 2007-10-17 | 17.263 | 51,877,780 | -47,709 | 1.20% | 895,567,559 |
| 2007-10-18 | 2007-10-16 | 17.650 | 51,925,489 | -1,073,114 | 1.20% | 916,482,686 |
| 2007-10-17 | 2007-10-15 | 18.126 | 52,998,603 | -317,164 | 1.23% | 960,662,175 |
| 2007-10-16 | 2007-10-12 | 18.364 | 53,315,767 | +170,677 | 1.23% | 979,106,203 |
| 2007-10-15 | 2007-10-11 | 18.662 | 53,145,090 | -70,219 | 1.23% | 991,789,861 |
| 2007-10-12 | 2007-10-10 | 18.543 | 53,215,309 | +611,480 | 1.23% | 986,764,715 |
| 2007-10-11 | 2007-10-09 | 18.751 | 52,603,829 | +65,516 | 1.22% | 986,385,963 |
| 2007-10-10 | 2007-10-08 | 18.721 | 52,538,313 | -57,116 | 1.21% | 983,593,716 |
| 2007-10-09 | 2007-10-05 | 19.227 | 52,595,429 | -287,934 | 1.22% | 1,011,275,524 |
| 2007-10-08 | 2007-10-04 | 18.960 | 52,883,363 | -236,864 | 1.22% | 1,002,645,650 |
| 2007-10-05 | 2007-10-03 | 19.049 | 53,120,227 | -1,055,980 | 1.23% | 1,011,879,675 |
| 2007-10-04 | 2007-10-02 | 18.662 | 54,176,207 | -1,090,921 | 1.25% | 1,011,032,492 |
| 2007-10-03 | 2007-09-28 | 18.335 | 55,267,128 | -400,150 | 1.28% | 1,013,296,600 |
| 2007-10-02 | 2007-09-27 | 18.632 | 55,667,278 | -546,434 | 1.29% | 1,037,201,880 |
| 2007-09-28 | 2007-09-25 | 18.751 | 56,213,712 | -253,328 | 1.30% | 1,054,075,673 |
| 2007-09-27 | 2007-09-24 | 18.930 | 56,467,040 | +403,510 | 1.31% | 1,068,909,938 |
| 2007-09-25 | 2007-09-21 | 19.079 | 56,063,530 | +97,299 | 1.30% | 1,069,614,903 |
| 2007-09-24 | 2007-09-20 | 18.870 | 55,966,231 | -48,381 | 1.29% | 1,056,098,182 |
| 2007-09-21 | 2007-09-19 | 19.108 | 56,014,612 | -704,546 | 1.29% | 1,070,348,825 |
| 2007-09-20 | 2007-09-18 | 19.079 | 56,719,158 | -576,874 | 1.31% | 1,082,123,382 |
| 2007-09-19 | 2007-09-17 | 19.287 | 57,296,032 | -525,470 | 1.32% | 1,105,066,793 |
| 2007-09-18 | 2007-09-14 | 18.930 | 57,821,502 | +61,954 | 1.34% | 1,094,549,636 |
| 2007-09-17 | 2007-09-13 | 19.019 | 57,759,548 | -1,140,646 | 1.34% | 1,098,534,297 |
| 2007-09-14 | 2007-09-12 | 19.198 | 58,900,194 | +11,760 | 1.36% | 1,130,746,927 |
| 2007-09-13 | 2007-09-11 | 19.227 | 58,888,434 | -93,402 | 1.36% | 1,132,273,909 |
| 2007-09-12 | 2007-09-10 | 19.227 | 58,981,836 | -264,751 | 1.36% | 1,134,069,790 |
| 2007-09-11 | 2007-09-07 | 19.436 | 59,246,587 | -141,111 | 1.37% | 1,151,504,116 |
| 2007-09-10 | 2007-09-06 | 19.495 | 59,387,698 | -646,422 | 1.37% | 1,157,781,932 |
| 2007-09-07 | 2007-09-05 | 19.376 | 60,034,120 | +936,371 | 1.39% | 1,163,236,749 |
| 2007-09-06 | 2007-09-04 | 19.168 | 59,097,749 | -266,094 | 1.37% | 1,132,780,549 |
| 2007-09-05 | 2007-09-03 | 18.245 | 59,363,843 | +37,965 | 1.37% | 1,083,107,240 |
| 2007-09-04 | 2007-08-31 | 18.126 | 59,325,878 | -80,635 | 1.37% | 1,075,351,495 |
| 2007-09-03 | 2007-08-30 | 18.126 | 59,406,513 | -150,518 | 1.37% | 1,076,813,100 |
| 2007-08-31 | 2007-08-29 | 18.245 | 59,557,031 | -114,568 | 1.38% | 1,086,632,000 |
| 2007-08-30 | 2007-08-28 | 18.632 | 59,671,599 | -647,766 | 1.38% | 1,111,811,048 |
| 2007-08-29 | 2007-08-27 | 19.198 | 60,319,365 | -309,100 | 1.39% | 1,157,991,715 |
| 2007-08-28 | 2007-08-24 | 18.454 | 60,628,465 | -156,902 | 1.40% | 1,118,812,317 |
| 2007-08-27 | 2007-08-23 | 18.602 | 60,785,367 | -252,992 | 1.41% | 1,130,753,751 |
| 2007-08-24 | 2007-08-22 | 18.037 | 61,038,359 | -357,480 | 1.41% | 1,100,942,025 |
| 2007-08-23 | 2007-08-21 | 18.067 | 61,395,839 | -104,153 | 1.42% | 1,109,217,227 |
| 2007-08-22 | 2007-08-20 | 18.305 | 61,499,992 | -310,108 | 1.42% | 1,125,742,731 |
| 2007-08-17 | 2007-08-15 | 18.989 | 61,810,100 | +104,422 | 1.43% | 1,173,732,422 |
| 2007-08-16 | 2007-08-14 | 19.317 | 61,705,678 | +341,353 | 1.43% | 1,191,952,096 |
| 2007-08-15 | 2007-08-13 | 19.108 | 61,364,325 | -70,555 | 1.42% | 1,172,573,206 |
| 2007-08-14 | 2007-08-10 | 19.108 | 61,434,880 | +69,548 | 1.42% | 1,173,921,398 |
| 2007-08-13 | 2007-08-09 | 19.585 | 61,365,332 | +657,173 | 1.42% | 1,201,815,935 |
| 2007-08-10 | 2007-08-08 | 19.317 | 60,708,159 | -691,947 | 1.40% | 1,172,683,288 |
| 2007-08-09 | 2007-08-07 | 18.573 | 61,400,106 | +275,670 | 1.42% | 1,140,361,869 |
| 2007-08-08 | 2007-08-06 | 19.079 | 61,124,436 | -1,138,630 | 1.41% | 1,166,170,016 |
| 2007-08-07 | 2007-08-03 | 19.823 | 62,263,066 | -1,076,138 | 1.44% | 1,234,223,207 |
| 2007-08-06 | 2007-08-02 | 20.031 | 63,339,204 | +367,224 | 1.46% | 1,268,751,714 |
| 2007-08-03 | 2007-08-01 | 20.745 | 62,971,980 | +1,976,156 | 1.46% | 1,306,378,738 |
| 2007-08-02 | 2007-07-31 | 21.638 | 60,995,824 | +2,369,990 | 1.41% | 1,319,846,697 |
| 2007-08-01 | 2007-07-30 | 21.370 | 58,625,834 | +2,171,763 | 1.36% | 1,252,859,743 |
| 2007-07-31 | 2007-07-27 | 20.031 | 56,454,071 | -156,566 | 1.31% | 1,130,835,167 |
| 2007-07-30 | 2007-07-26 | 19.733 | 56,610,637 | +3,589,926 | 1.31% | 1,117,121,851 |
| 2007-07-27 | 2007-07-25 | 19.108 | 53,020,711 | +2,316,570 | 1.23% | 1,013,140,209 |
| 2007-07-26 | 2007-07-24 | 18.335 | 50,704,141 | +1,519,965 | 1.17% | 929,636,396 |
| 2007-07-25 | 2007-07-23 | 17.531 | 49,184,176 | +1,948,337 | 1.14% | 862,242,988 |
| 2007-07-24 | 2007-07-20 | 16.608 | 47,235,839 | +1,454,114 | 1.12% | 784,503,362 |
| 2007-07-23 | 2007-07-19 | 16.489 | 45,781,725 | -1,505,855 | 1.09% | 754,902,552 |
| 2007-07-20 | 2007-07-18 | 15.805 | 47,287,580 | +1,362,056 | 1.13% | 747,361,268 |
| 2007-07-19 | 2007-07-17 | 15.864 | 45,925,524 | +4,751,403 | 1.09% | 728,568,358 |
| 2007-07-18 | 2007-07-16 | 15.388 | 41,174,121 | 0.98% | 633,583,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy