History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.410 0 +0
2025-10-10 2025-10-08 5.530 0 +0
2025-10-09 2025-10-06 5.520 0 +0
2025-10-08 2025-10-03 5.550 0 +0
2025-10-06 2025-10-02 5.570 0 +0
2025-10-03 2025-09-30 5.510 0 +0
2025-10-02 2025-09-29 5.430 0 +0
2025-09-30 2025-09-26 5.360 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.380 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.630 0 +0
2025-09-17 2025-09-15 5.680 0 +0
2025-09-16 2025-09-12 5.720 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.680 0 +0
2025-09-11 2025-09-09 5.550 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.430 0 +0
2025-09-08 2025-09-04 5.270 0 +0
2025-09-05 2025-09-03 5.350 0 +0
2025-09-04 2025-09-02 5.210 0 +0
2025-09-03 2025-09-01 5.360 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.170 0 +0
2025-08-29 2025-08-27 5.360 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.600 0 +0
2025-08-26 2025-08-22 5.530 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.470 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.550 0 +0
2025-08-18 2025-08-14 5.550 0 +0
2025-08-15 2025-08-13 5.630 0 +0
2025-08-14 2025-08-12 6.050 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.310 0 +0
2025-08-11 2025-08-07 5.370 0 +0
2025-08-08 2025-08-06 5.440 0 +0
2025-08-07 2025-08-05 5.370 0 +0
2025-08-06 2025-08-04 5.300 0 +0
2025-08-05 2025-08-01 5.330 0 +0
2025-08-04 2025-07-31 5.420 0 +0
2025-08-01 2025-07-30 5.530 0 +0
2025-07-31 2025-07-29 5.610 0 +0
2025-07-30 2025-07-28 5.650 0 +0
2025-07-29 2025-07-25 5.460 0 +0
2025-07-28 2025-07-24 5.320 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.020 0 +0
2025-07-23 2025-07-21 4.980 0 +0
2025-07-22 2025-07-18 4.960 0 +0
2025-07-21 2025-07-17 4.950 0 +0
2025-07-18 2025-07-16 4.920 0 +0
2025-07-17 2025-07-15 4.880 0 +0
2025-07-16 2025-07-14 4.940 0 +0
2025-07-15 2025-07-11 4.960 0 +0
2025-07-14 2025-07-10 4.890 0 +0
2025-07-11 2025-07-09 4.780 0 +0
2025-07-10 2025-07-08 4.810 0 +0
2025-07-09 2025-07-07 4.720 0 +0
2025-07-08 2025-07-04 4.720 0 +0
2025-07-07 2025-07-03 4.740 0 +0
2025-07-04 2025-07-02 4.720 0 +0
2025-07-03 2025-06-30 4.670 0 +0
2025-07-02 2025-06-27 4.730 0 +0
2025-06-30 2025-06-26 4.680 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.500 0 +0
2025-06-25 2025-06-23 4.450 0 +0
2025-06-24 2025-06-20 4.420 0 +0
2025-06-23 2025-06-19 4.420 0 +0
2025-06-20 2025-06-18 4.570 0 +0
2025-06-19 2025-06-17 4.620 0 +0
2025-06-18 2025-06-16 4.650 0 +0
2025-06-17 2025-06-13 4.610 0 +0
2025-06-16 2025-06-12 4.680 0 +0
2025-06-13 2025-06-11 4.680 0 +0
2025-06-12 2025-06-10 4.640 0 +0
2025-06-11 2025-06-09 4.570 0 +0
2025-06-10 2025-06-06 4.489 0 +0
2025-06-09 2025-06-05 4.570 0 +0
2025-06-06 2025-06-04 4.520 0 +0
2025-06-05 2025-06-03 4.580 0 +0
2025-06-04 2025-06-02 4.550 0 +0
2025-06-03 2025-05-30 4.610 0 +0
2025-06-02 2025-05-29 4.339 0 +0
2025-05-30 2025-05-28 4.289 0 +0
2025-05-29 2025-05-27 4.218 0 +0
2025-05-28 2025-05-26 4.188 0 +0
2025-05-27 2025-05-23 4.208 0 +0
2025-05-26 2025-05-22 4.248 0 +0
2025-05-23 2025-05-21 4.359 0 +0
2025-05-22 2025-05-20 4.309 0 +0
2025-05-21 2025-05-19 4.268 0 +0
2025-05-20 2025-05-16 4.309 0 +0
2025-05-19 2025-05-15 4.299 0 +0
2025-05-16 2025-05-14 4.289 0 +0
2025-05-15 2025-05-13 4.238 0 +0
2025-05-14 2025-05-12 4.228 0 +0
2025-05-13 2025-05-09 4.138 0 +0
2025-05-12 2025-05-08 4.158 0 +0
2025-05-09 2025-05-07 4.128 0 +0
2025-05-08 2025-05-06 4.168 0 +0
2025-05-07 2025-05-02 4.218 0 +0
2025-05-06 2025-04-30 4.048 0 +0
2025-05-02 2025-04-29 3.977 0 +0
2025-04-30 2025-04-28 3.967 0 +0
2025-04-29 2025-04-25 4.048 0 +0
2025-04-28 2025-04-24 3.987 0 +0
2025-04-25 2025-04-23 4.027 0 +0
2025-04-24 2025-04-22 4.017 0 +0
2025-04-23 2025-04-17 4.017 0 +0
2025-04-22 2025-04-16 4.007 0 +0
2025-04-17 2025-04-15 4.068 0 +0
2025-04-16 2025-04-14 4.108 0 +0
2025-04-15 2025-04-11 4.027 0 +0
2025-04-14 2025-04-10 3.997 0 +0
2025-04-11 2025-04-09 3.997 0 +0
2025-04-10 2025-04-08 3.937 0 +0
2025-04-09 2025-04-07 3.847 0 +0
2025-04-08 2025-04-03 4.319 0 +0
2025-04-07 2025-04-02 4.399 0 +0
2025-04-03 2025-04-01 4.449 0 +0
2025-04-02 2025-03-31 4.188 0 +0
2025-04-01 2025-03-28 4.349 0 +0
2025-03-31 2025-03-27 4.329 0 +0
2025-03-28 2025-03-26 4.279 0 +0
2025-03-27 2025-03-25 4.198 0 +0
2025-03-26 2025-03-24 4.319 0 +0
2025-03-25 2025-03-21 4.319 0 +0
2025-03-24 2025-03-20 4.510 0 +0
2025-03-21 2025-03-19 4.600 0 +0
2025-03-20 2025-03-18 4.620 0 +0
2025-03-19 2025-03-17 4.540 0 +0
2025-03-18 2025-03-14 4.550 0 +0
2025-03-17 2025-03-13 4.469 0 +0
2025-03-14 2025-03-12 4.540 0 +0
2025-03-13 2025-03-11 4.570 0 +0
2025-03-12 2025-03-10 4.600 0 +0
2025-03-11 2025-03-07 4.630 0 +0
2025-03-10 2025-03-06 4.600 0 +0
2025-03-07 2025-03-05 4.449 0 +0
2025-03-06 2025-03-04 4.399 0 +0
2025-03-05 2025-03-03 4.489 0 +0
2025-03-04 2025-02-28 4.419 0 +0
2025-03-03 2025-02-27 4.540 0 +0
2025-02-28 2025-02-26 4.550 0 +0
2025-02-27 2025-02-25 4.399 0 +0
2025-02-26 2025-02-24 4.479 0 +0
2025-02-25 2025-02-21 4.379 0 +0
2025-02-24 2025-02-20 4.349 0 +0
2025-02-21 2025-02-19 4.359 0 +0
2025-02-20 2025-02-18 4.389 0 +0
2025-02-19 2025-02-17 4.399 0 +0
2025-02-18 2025-02-14 4.369 0 +0
2025-02-17 2025-02-13 4.248 0 +0
2025-02-14 2025-02-12 4.349 0 +0
2025-02-13 2025-02-11 4.268 0 +0
2025-02-12 2025-02-10 4.379 0 +0
2025-02-11 2025-02-07 4.268 0 +0
2025-02-10 2025-02-06 4.218 0 +0
2025-02-07 2025-02-05 4.178 0 +0
2025-02-06 2025-02-04 4.178 0 +0
2025-02-05 2025-02-03 4.198 0 +0
2025-02-04 2025-01-28 4.268 0 +0
2025-02-03 2025-01-24 4.208 0 +0
2025-01-27 2025-01-23 4.228 0 +0
2025-01-24 2025-01-22 4.188 0 +0
2025-01-23 2025-01-21 4.258 0 +0
2025-01-22 2025-01-20 4.238 0 +0
2025-01-21 2025-01-17 4.208 0 +0
2025-01-20 2025-01-16 4.158 0 +0
2025-01-17 2025-01-15 4.128 0 +0
2025-01-16 2025-01-14 4.168 0 +0
2025-01-15 2025-01-13 4.108 0 +0
2025-01-14 2025-01-10 4.138 0 +0
2025-01-13 2025-01-09 4.238 0 +0
2025-01-10 2025-01-08 4.268 0 +0
2025-01-09 2025-01-07 4.359 0 +0
2025-01-08 2025-01-06 4.339 0 +0
2025-01-07 2025-01-03 4.379 0 +0
2025-01-06 2025-01-02 4.429 0 +0
2025-01-03 2024-12-31 4.560 0 +0
2025-01-02 2024-12-27 4.660 0 +0
2024-12-30 2024-12-24 4.660 0 +0
2024-12-27 2024-12-20 4.570 0 +0
2024-12-23 2024-12-19 4.660 0 +0
2024-12-20 2024-12-18 4.720 0 +0
2024-12-19 2024-12-17 4.670 0 +0
2024-12-18 2024-12-16 4.720 0 +0
2024-12-17 2024-12-13 4.670 0 +0
2024-12-16 2024-12-12 4.730 0 +0
2024-12-13 2024-12-11 4.640 0 +0
2024-12-12 2024-12-10 4.449 0 +0
2024-12-11 2024-12-09 4.449 0 +0
2024-12-10 2024-12-06 4.369 0 +0
2024-12-09 2024-12-05 4.289 0 +0
2024-12-06 2024-12-04 4.309 0 +0
2024-12-05 2024-12-03 4.309 0 +0
2024-12-04 2024-12-02 4.309 0 +0
2024-12-03 2024-11-29 4.238 0 +0
2024-12-02 2024-11-28 4.218 0 +0
2024-11-29 2024-11-27 4.258 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.168 0 +0
2024-11-26 2024-11-22 4.208 0 +0
2024-11-25 2024-11-21 4.319 0 +0
2024-11-22 2024-11-20 4.349 0 +0
2024-11-21 2024-11-19 4.349 0 +0
2024-11-20 2024-11-18 4.329 0 +0
2024-11-19 2024-11-15 4.268 0 +0
2024-11-18 2024-11-14 4.309 0 +0
2024-11-15 2024-11-13 4.449 0 +0
2024-11-14 2024-11-12 4.479 0 +0
2024-11-13 2024-11-11 4.550 0 +0
2024-11-12 2024-11-08 4.660 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.560 0 +0
2024-11-07 2024-11-05 4.660 0 +0
2024-11-06 2024-11-04 4.530 0 +0
2024-11-05 2024-11-01 4.469 0 +0
2024-11-04 2024-10-31 4.429 0 +0
2024-11-01 2024-10-30 4.479 0 +0
2024-10-31 2024-10-29 4.530 0 +0
2024-10-30 2024-10-28 4.540 0 +0
2024-10-29 2024-10-25 4.580 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.640 0 +0
2024-10-24 2024-10-22 4.630 0 +0
2024-10-23 2024-10-21 4.620 0 +0
2024-10-22 2024-10-18 4.720 0 +0
2024-10-21 2024-10-17 4.550 0 +0
2024-10-18 2024-10-16 4.650 0 +0
2024-10-17 2024-10-15 4.761 0 +0
2024-10-16 2024-10-14 5.022 0 +0
2024-10-15 2024-10-10 5.203 0 +0
2024-10-14 2024-10-09 5.182 0 +0
2024-10-10 2024-10-08 5.574 0 +0
2024-10-09 2024-10-07 6.207 0 +0
2024-10-08 2024-10-04 5.434 0 +0
2024-10-07 2024-10-03 5.303 0 +0
2024-10-04 2024-10-02 5.474 0 +0
2024-10-03 2024-09-30 5.002 0 +0
2024-10-02 2024-09-27 4.801 0 +0
2024-09-30 2024-09-26 4.600 0 +0
2024-09-27 2024-09-25 4.319 0 +0
2024-09-26 2024-09-24 4.238 0 +0
2024-09-25 2024-09-23 4.078 0 +0
2024-09-24 2024-09-20 4.048 0 +0
2024-09-23 2024-09-19 4.068 0 +0
2024-09-20 2024-09-17 4.007 0 +0
2024-09-19 2024-09-16 4.007 0 +0
2024-09-17 2024-09-13 3.997 0 +0
2024-09-16 2024-09-12 3.937 0 +0
2024-09-13 2024-09-11 3.937 0 +0
2024-09-12 2024-09-10 3.937 0 +0
2024-09-11 2024-09-09 3.907 0 +0
2024-09-10 2024-09-05 4.017 0 +0
2024-09-09 2024-09-04 4.027 0 +0
2024-09-05 2024-09-03 3.987 0 +0
2024-09-04 2024-09-02 4.017 0 +0
2024-09-03 2024-08-30 4.068 0 +0
2024-09-02 2024-08-29 4.218 0 +0
2024-08-30 2024-08-28 4.158 0 +0
2024-08-29 2024-08-27 4.188 0 +0
2024-08-28 2024-08-26 4.218 0 +0
2024-08-27 2024-08-23 4.238 0 +0
2024-08-26 2024-08-22 4.088 0 +0
2024-08-23 2024-08-21 4.088 0 +0
2024-08-22 2024-08-20 4.118 0 +0
2024-08-21 2024-08-19 4.178 0 +0
2024-08-20 2024-08-16 4.118 0 +0
2024-08-19 2024-08-15 4.138 0 +0
2024-08-16 2024-08-14 4.118 0 +0
2024-08-15 2024-08-13 4.268 0 +0
2024-08-14 2024-08-12 4.218 0 +0
2024-08-13 2024-08-09 4.289 0 +0
2024-08-12 2024-08-08 4.238 0 +0
2024-08-09 2024-08-07 4.148 0 +0
2024-08-08 2024-08-06 3.997 0 +0
2024-08-07 2024-08-05 3.957 0 +0
2024-08-06 2024-08-02 3.987 0 +0
2024-08-05 2024-08-01 4.058 0 +0
2024-08-02 2024-07-31 4.088 0 +0
2024-08-01 2024-07-30 3.997 0 +0
2024-07-31 2024-07-29 4.027 0 +0
2024-07-30 2024-07-26 4.078 0 +0
2024-07-29 2024-07-25 4.048 0 +0
2024-07-26 2024-07-24 4.118 0 +0
2024-07-25 2024-07-23 4.138 0 +0
2024-07-24 2024-07-22 4.218 0 +0
2024-07-23 2024-07-19 4.148 0 +0
2024-07-22 2024-07-18 4.248 0 +0
2024-07-19 2024-07-17 4.208 0 +0
2024-07-18 2024-07-16 4.218 0 +0
2024-07-17 2024-07-15 4.258 0 +0
2024-07-16 2024-07-12 4.429 0 +0
2024-07-15 2024-07-11 4.299 0 +0
2024-07-12 2024-07-10 4.198 0 +0
2024-07-11 2024-07-09 4.258 0 +0
2024-07-10 2024-07-08 4.198 0 +0
2024-07-09 2024-07-05 4.279 0 +0
2024-07-08 2024-07-04 4.329 0 +0
2024-07-05 2024-07-03 4.268 0 +0
2024-07-04 2024-07-02 4.198 0 +0
2024-07-03 2024-06-28 4.218 0 +0
2024-07-02 2024-06-27 4.228 0 +0
2024-06-28 2024-06-26 4.349 0 +0
2024-06-27 2024-06-25 4.299 0 +0
2024-06-26 2024-06-24 4.329 0 +0
2024-06-25 2024-06-21 4.409 0 +0
2024-06-24 2024-06-20 4.499 0 +0
2024-06-21 2024-06-19 4.489 0 +0
2024-06-20 2024-06-18 4.459 0 +0
2024-06-19 2024-06-17 4.409 0 +0
2024-06-18 2024-06-14 4.449 0 +0
2024-06-17 2024-06-13 4.449 0 +0
2024-06-14 2024-06-12 4.439 0 +0
2024-06-13 2024-06-11 4.548 0 +0
2024-06-12 2024-06-07 4.842 0 +0
2024-06-11 2024-06-06 4.781 0 +0
2024-06-07 2024-06-05 4.832 0 +0
2024-06-06 2024-06-04 4.953 0 +0
2024-06-05 2024-06-03 5.014 0 +0
2024-06-04 2024-05-31 4.437 0 +0
2024-06-03 2024-05-30 4.487 0 +0
2024-05-31 2024-05-29 4.558 0 +0
2024-05-30 2024-05-28 4.649 0 +0
2024-05-29 2024-05-27 4.639 0 +0
2024-05-28 2024-05-24 4.578 0 +0
2024-05-27 2024-05-23 4.771 0 +0
2024-05-24 2024-05-22 4.984 0 +0
2024-05-23 2024-05-21 4.994 0 +0
2024-05-22 2024-05-20 5.136 0 +0
2024-05-21 2024-05-17 5.217 0 +0
2024-05-20 2024-05-16 5.085 0 +0
2024-05-17 2024-05-14 5.065 0 +0
2024-05-16 2024-05-13 5.136 0 +0
2024-05-14 2024-05-10 4.994 0 +0
2024-05-13 2024-05-09 4.903 0 +0
2024-05-10 2024-05-08 4.771 0 +0
2024-05-09 2024-05-07 4.832 0 +0
2024-05-08 2024-05-06 4.811 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.710 0 +0
2024-05-02 2024-04-29 4.720 0 +0
2024-04-30 2024-04-26 4.558 0 +0
2024-04-29 2024-04-25 4.518 0 +0
2024-04-26 2024-04-24 4.487 0 +0
2024-04-25 2024-04-23 4.447 0 +0
2024-04-24 2024-04-22 4.325 0 +0
2024-04-23 2024-04-19 4.305 0 +0
2024-04-22 2024-04-18 4.325 0 +0
2024-04-19 2024-04-17 4.295 0 +0
2024-04-18 2024-04-16 4.275 0 +0
2024-04-17 2024-04-15 4.345 0 +0
2024-04-16 2024-04-12 4.386 0 +0
2024-04-15 2024-04-11 4.426 0 +0
2024-04-12 2024-04-10 4.518 0 +0
2024-04-11 2024-04-09 4.487 0 +0
2024-04-10 2024-04-08 4.356 0 +0
2024-04-09 2024-04-05 4.315 0 +0
2024-04-08 2024-04-03 4.275 0 +0
2024-04-05 2024-04-02 4.315 0 +0
2024-04-03 2024-03-28 4.133 0 +0
2024-04-02 2024-03-27 4.001 0 +0
2024-03-28 2024-03-26 4.112 0 +0
2024-03-27 2024-03-25 4.153 0 +0
2024-03-26 2024-03-22 4.214 0 +0
2024-03-25 2024-03-21 4.295 0 +0
2024-03-22 2024-03-20 4.264 0 +0
2024-03-21 2024-03-19 4.224 0 +0
2024-03-20 2024-03-18 4.345 0 +0
2024-03-19 2024-03-15 4.356 0 +0
2024-03-18 2024-03-14 4.457 0 +0
2024-03-15 2024-03-13 4.437 0 +0
2024-03-14 2024-03-12 4.426 0 +0
2024-03-13 2024-03-11 4.315 0 +0
2024-03-12 2024-03-08 4.305 0 +0
2024-03-11 2024-03-07 4.193 0 +0
2024-03-08 2024-03-06 4.275 0 +0
2024-03-07 2024-03-05 4.285 0 +0
2024-03-06 2024-03-04 4.467 0 +0
2024-03-05 2024-03-01 4.528 0 +0
2024-03-04 2024-02-29 4.578 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.629 0 +0
2024-02-28 2024-02-26 4.680 0 +0
2024-02-27 2024-02-23 4.690 0 +0
2024-02-26 2024-02-22 4.740 0 +0
2024-02-23 2024-02-21 4.720 0 +0
2024-02-22 2024-02-20 4.710 0 +0
2024-02-21 2024-02-19 4.740 0 +0
2024-02-20 2024-02-16 4.923 0 +0
2024-02-19 2024-02-15 4.487 0 +0
2024-02-16 2024-02-14 4.518 0 +0
2024-02-15 2024-02-09 4.437 0 +0
2024-02-14 2024-02-07 4.376 0 +0
2024-02-08 2024-02-06 4.416 0 +0
2024-02-07 2024-02-05 4.143 0 +0
2024-02-06 2024-02-02 4.193 0 +0
2024-02-05 2024-02-01 4.264 0 +0
2024-02-02 2024-01-31 4.153 0 +0
2024-02-01 2024-01-30 4.204 0 +0
2024-01-31 2024-01-29 4.406 0 +0
2024-01-30 2024-01-26 4.447 0 +0
2024-01-29 2024-01-25 4.477 0 +0
2024-01-26 2024-01-24 4.376 0 +0
2024-01-25 2024-01-23 4.244 0 +0
2024-01-24 2024-01-22 4.173 0 +0
2024-01-23 2024-01-19 4.244 0 +0
2024-01-22 2024-01-18 4.345 0 +0
2024-01-19 2024-01-17 4.356 0 +0
2024-01-18 2024-01-16 4.548 0 +0
2024-01-17 2024-01-15 4.659 0 +0
2024-01-16 2024-01-12 4.649 0 +0
2024-01-15 2024-01-11 4.578 0 +0
2024-01-12 2024-01-10 4.589 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.578 0 +0
2024-01-09 2024-01-05 4.670 0 +0
2024-01-08 2024-01-04 4.659 0 +0
2024-01-05 2024-01-03 4.659 0 +0
2024-01-04 2024-01-02 4.619 0 +0
2024-01-03 2023-12-29 4.649 0 +0
2024-01-02 2023-12-28 4.599 0 +0
2023-12-29 2023-12-27 4.477 0 +0
2023-12-28 2023-12-22 4.386 0 +0
2023-12-27 2023-12-21 4.426 0 +0
2023-12-22 2023-12-20 4.396 0 +0
2023-12-21 2023-12-19 4.376 0 +0
2023-12-20 2023-12-18 4.437 0 +0
2023-12-19 2023-12-15 4.437 0 +0
2023-12-18 2023-12-14 4.305 0 +0
2023-12-15 2023-12-13 4.386 0 +0
2023-12-14 2023-12-12 4.386 0 +0
2023-12-13 2023-12-11 4.305 0 +0
2023-12-12 2023-12-08 4.275 0 +0
2023-12-11 2023-12-07 4.426 0 +0
2023-12-08 2023-12-06 4.426 0 +0
2023-12-07 2023-12-05 4.315 0 +0
2023-12-06 2023-12-04 4.396 0 +0
2023-12-05 2023-12-01 4.518 0 +0
2023-12-04 2023-11-30 4.507 0 +0
2023-12-01 2023-11-29 4.761 0 +0
2023-11-30 2023-11-28 4.842 0 +0
2023-11-29 2023-11-27 4.811 0 +0
2023-11-28 2023-11-24 4.862 0 +0
2023-11-27 2023-11-23 4.862 0 +0
2023-11-24 2023-11-22 4.751 0 +0
2023-11-23 2023-11-21 4.761 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.609 0 +0
2023-11-20 2023-11-16 4.619 0 +0
2023-11-17 2023-11-15 4.730 0 +0
2023-11-16 2023-11-14 4.670 0 +0
2023-11-15 2023-11-13 4.801 0 +0
2023-11-14 2023-11-10 4.791 0 +0
2023-11-13 2023-11-09 4.903 0 +0
2023-11-10 2023-11-08 4.842 0 +0
2023-11-09 2023-11-07 4.903 0 +0
2023-11-08 2023-11-06 4.963 0 +0
2023-11-07 2023-11-03 4.740 0 +0
2023-11-06 2023-11-02 4.680 0 +0
2023-11-03 2023-11-01 4.690 0 +0
2023-11-02 2023-10-31 4.740 0 +0
2023-11-01 2023-10-30 4.811 0 +0
2023-10-31 2023-10-27 4.761 0 +0
2023-10-30 2023-10-26 4.639 0 +0
2023-10-27 2023-10-25 4.710 0 +0
2023-10-26 2023-10-24 4.659 0 +0
2023-10-25 2023-10-20 4.690 0 +0
2023-10-24 2023-10-19 4.680 0 +0
2023-10-20 2023-10-18 4.801 0 +0
2023-10-19 2023-10-17 4.862 0 +0
2023-10-18 2023-10-16 4.872 0 +0
2023-10-17 2023-10-13 4.984 0 +0
2023-10-16 2023-10-12 5.024 0 +0
2023-10-13 2023-10-11 4.953 0 +0
2023-10-12 2023-10-10 4.973 0 +0
2023-10-11 2023-10-09 4.852 0 +0
2023-10-10 2023-10-06 4.832 0 +0
2023-10-09 2023-10-05 4.781 0 +0
2023-10-06 2023-10-04 4.781 0 +0
2023-10-05 2023-10-03 4.933 0 +0
2023-10-04 2023-09-29 5.014 0 +0
2023-10-03 2023-09-28 4.882 0 +0
2023-09-29 2023-09-27 4.973 0 +0
2023-09-28 2023-09-26 4.862 0 +0
2023-09-27 2023-09-25 4.882 0 +0
2023-09-26 2023-09-22 4.903 0 +0
2023-09-25 2023-09-21 4.842 0 +0
2023-09-22 2023-09-20 4.822 0 +0
2023-09-21 2023-09-19 4.842 0 +0
2023-09-20 2023-09-18 4.892 0 +0
2023-09-19 2023-09-15 4.923 0 +0
2023-09-18 2023-09-14 4.872 0 +0
2023-09-15 2023-09-13 4.903 0 +0
2023-09-14 2023-09-12 4.903 0 +0
2023-09-13 2023-09-11 4.903 0 +0
2023-09-12 2023-09-07 4.852 0 +0
2023-09-11 2023-09-06 4.933 0 +0
2023-09-07 2023-09-05 4.953 0 +0
2023-09-06 2023-09-04 4.984 0 +0
2023-09-05 2023-08-31 4.973 0 +0
2023-09-04 2023-08-30 5.105 0 +0
2023-08-31 2023-08-29 5.125 0 +0
2023-08-30 2023-08-28 4.973 0 +0
2023-08-29 2023-08-25 4.872 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.811 0 +0
2023-08-24 2023-08-22 4.872 0 +0
2023-08-23 2023-08-21 4.801 0 +0
2023-08-22 2023-08-18 4.892 0 +0
2023-08-21 2023-08-17 4.994 0 +0
2023-08-18 2023-08-16 5.034 0 +0
2023-08-17 2023-08-15 5.095 0 +0
2023-08-16 2023-08-14 5.065 0 +0
2023-08-15 2023-08-11 5.186 0 +0
2023-08-14 2023-08-10 5.591 0 +0
2023-08-11 2023-08-09 5.612 0 +0
2023-08-10 2023-08-08 5.551 0 +0
2023-08-09 2023-08-07 5.642 0 +0
2023-08-08 2023-08-04 5.834 0 +0
2023-08-07 2023-08-03 5.652 0 +0
2023-08-04 2023-08-02 5.581 0 +0
2023-08-03 2023-08-01 5.622 0 +0
2023-08-02 2023-07-31 5.743 0 +0
2023-08-01 2023-07-28 5.703 0 +0
2023-07-31 2023-07-27 5.581 0 +0
2023-07-28 2023-07-26 5.531 0 +0
2023-07-27 2023-07-25 5.571 0 +0
2023-07-26 2023-07-24 5.399 0 +0
2023-07-25 2023-07-21 5.450 0 +0
2023-07-24 2023-07-20 5.419 0 +0
2023-07-21 2023-07-19 5.389 0 +0
2023-07-20 2023-07-18 5.439 0 +0
2023-07-19 2023-07-14 5.591 0 +0
2023-07-18 2023-07-13 5.622 0 +0
2023-07-14 2023-07-12 5.531 0 +0
2023-07-13 2023-07-11 5.601 0 +0
2023-07-12 2023-07-10 5.510 0 +0
2023-07-11 2023-07-07 5.439 0 +0
2023-07-10 2023-07-06 5.470 0 +0
2023-07-07 2023-07-05 5.571 0 +0
2023-07-06 2023-07-04 5.571 0 +0
2023-07-05 2023-07-03 5.480 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.348 0 +0
2023-06-30 2023-06-28 5.480 0 +0
2023-06-29 2023-06-27 5.480 0 +0
2023-06-28 2023-06-26 5.338 0 +0
2023-06-27 2023-06-23 5.267 0 +0
2023-06-26 2023-06-21 5.247 0 +0
2023-06-23 2023-06-20 5.450 0 +0
2023-06-21 2023-06-19 5.520 0 +0
2023-06-20 2023-06-16 5.612 0 +0
2023-06-19 2023-06-15 5.703 0 +0
2023-06-16 2023-06-14 5.541 0 +0
2023-06-15 2023-06-13 5.474 0 +0
2023-06-14 2023-06-12 5.454 0 +0
2023-06-13 2023-06-09 5.484 0 +0
2023-06-12 2023-06-08 5.514 0 +0
2023-06-09 2023-06-07 5.454 0 +0
2023-06-08 2023-06-06 5.423 0 +0
2023-06-07 2023-06-05 5.413 0 +0
2023-06-06 2023-06-02 5.484 0 +0
2023-06-05 2023-06-01 5.159 0 +0
2023-06-02 2023-05-31 5.240 0 +0
2023-06-01 2023-05-30 5.200 0 +0
2023-05-31 2023-05-29 5.139 0 +0
2023-05-30 2023-05-25 5.200 0 +0
2023-05-29 2023-05-24 5.240 0 +0
2023-05-25 2023-05-23 5.271 0 +0
2023-05-24 2023-05-22 5.281 0 +0
2023-05-23 2023-05-19 5.291 0 +0
2023-05-22 2023-05-18 5.332 0 +0
2023-05-19 2023-05-17 5.250 0 +0
2023-05-18 2023-05-16 5.332 0 +0
2023-05-17 2023-05-15 5.372 0 +0
2023-05-16 2023-05-12 5.362 0 +0
2023-05-15 2023-05-11 5.454 0 +0
2023-05-12 2023-05-10 5.464 0 +0
2023-05-11 2023-05-09 5.484 0 +0
2023-05-10 2023-05-08 5.586 0 +0
2023-05-09 2023-05-05 5.474 0 +0
2023-05-08 2023-05-04 5.454 0 +0
2023-05-05 2023-05-03 5.322 0 +0
2023-05-04 2023-05-02 5.504 0 +0
2023-05-03 2023-04-28 5.575 0 +0
2023-05-02 2023-04-27 5.535 0 +0
2023-04-28 2023-04-26 5.535 0 +0
2023-04-27 2023-04-25 5.393 0 +0
2023-04-26 2023-04-24 5.545 0 +0
2023-04-25 2023-04-21 5.535 0 +0
2023-04-24 2023-04-20 5.636 0 +0
2023-04-21 2023-04-19 5.707 0 +0
2023-04-20 2023-04-18 5.799 0 +0
2023-04-19 2023-04-17 5.941 0 +0
2023-04-18 2023-04-14 5.941 0 +0
2023-04-17 2023-04-13 5.809 0 +0
2023-04-14 2023-04-12 5.829 0 +0
2023-04-13 2023-04-11 5.880 0 +0
2023-04-12 2023-04-06 5.758 0 +0
2023-04-11 2023-04-04 5.809 0 +0
2023-04-06 2023-04-03 5.850 0 +0
2023-04-04 2023-03-31 5.850 0 +0
2023-04-03 2023-03-30 5.768 0 +0
2023-03-31 2023-03-29 6.205 0 +0
2023-03-30 2023-03-28 6.083 0 +0
2023-03-29 2023-03-27 6.144 0 +0
2023-03-28 2023-03-24 6.418 0 +0
2023-03-27 2023-03-23 6.439 0 +0
2023-03-24 2023-03-22 6.408 0 +0
2023-03-23 2023-03-21 6.337 0 +0
2023-03-22 2023-03-20 6.317 0 +0
2023-03-21 2023-03-17 6.398 0 +0
2023-03-20 2023-03-16 6.256 0 +0
2023-03-17 2023-03-15 6.459 0 +0
2023-03-16 2023-03-14 6.317 0 +0
2023-03-15 2023-03-13 6.550 0 +0
2023-03-14 2023-03-10 6.459 0 +0
2023-03-13 2023-03-09 6.520 0 +0
2023-03-10 2023-03-08 6.723 0 +0
2023-03-09 2023-03-07 6.804 0 +0
2023-03-08 2023-03-06 6.743 0 +0
2023-03-07 2023-03-03 6.723 0 +0
2023-03-06 2023-03-02 6.743 0 +0
2023-03-03 2023-03-01 6.672 0 +0
2023-03-02 2023-02-28 6.520 0 +0
2023-03-01 2023-02-27 6.662 0 +0
2023-02-28 2023-02-24 6.672 0 +0
2023-02-27 2023-02-23 6.865 0 +0
2023-02-24 2023-02-22 6.997 0 +0
2023-02-23 2023-02-21 7.424 0 +0
2023-02-22 2023-02-20 7.495 0 +0
2023-02-21 2023-02-17 7.475 0 +0
2023-02-20 2023-02-16 7.444 0 +0
2023-02-17 2023-02-15 7.556 0 +0
2023-02-16 2023-02-14 7.586 0 +0
2023-02-15 2023-02-13 7.617 0 +0
2023-02-14 2023-02-10 7.566 0 +0
2023-02-13 2023-02-09 7.667 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.403 0 +0
2023-02-08 2023-02-06 7.434 0 +0
2023-02-07 2023-02-03 7.576 0 +0
2023-02-06 2023-02-02 7.515 0 +0
2023-02-03 2023-02-01 7.688 0 +0
2023-02-02 2023-01-31 7.393 0 +0
2023-02-01 2023-01-30 7.728 0 +0
2023-01-31 2023-01-27 7.992 0 +0
2023-01-30 2023-01-26 7.952 0 +0
2023-01-27 2023-01-20 7.667 0 +0
2023-01-26 2023-01-19 7.678 0 +0
2023-01-20 2023-01-18 7.515 0 +0
2023-01-19 2023-01-17 7.454 0 +0
2023-01-18 2023-01-16 7.251 0 +0
2023-01-17 2023-01-13 7.292 0 +0
2023-01-16 2023-01-12 7.210 0 +0
2023-01-13 2023-01-11 7.129 0 +0
2023-01-12 2023-01-10 6.916 0 +0
2023-01-11 2023-01-09 7.028 0 +0
2023-01-10 2023-01-06 6.885 0 +0
2023-01-09 2023-01-05 6.936 0 +0
2023-01-06 2023-01-04 6.703 0 +0
2023-01-05 2023-01-03 6.662 0 +0
2023-01-04 2022-12-30 6.459 0 +0
2023-01-03 2022-12-29 6.469 0 +0
2022-12-30 2022-12-28 6.550 0 +0
2022-12-29 2022-12-23 6.276 0 +0
2022-12-28 2022-12-22 6.276 0 +0
2022-12-23 2022-12-21 6.144 0 +0
2022-12-22 2022-12-20 6.164 0 +0
2022-12-21 2022-12-19 6.327 0 +0
2022-12-20 2022-12-16 6.398 0 +0
2022-12-19 2022-12-15 6.124 0 +0
2022-12-16 2022-12-14 6.185 0 +0
2022-12-15 2022-12-13 6.236 0 +0
2022-12-14 2022-12-12 6.479 0 +0
2022-12-13 2022-12-09 6.510 0 +0
2022-12-12 2022-12-08 6.307 0 +0
2022-12-09 2022-12-07 6.114 0 +0
2022-12-08 2022-12-06 6.368 0 +0
2022-12-07 2022-12-05 6.276 0 +0
2022-12-06 2022-12-02 6.043 0 +0
2022-12-05 2022-12-01 6.114 0 +0
2022-12-02 2022-11-30 6.032 0 +0
2022-12-01 2022-11-29 5.900 0 +0
2022-11-30 2022-11-28 5.616 0 +0
2022-11-29 2022-11-25 5.707 0 +0
2022-11-28 2022-11-24 5.738 0 +0
2022-11-25 2022-11-23 5.647 0 +0
2022-11-24 2022-11-22 5.697 0 +0
2022-11-23 2022-11-21 5.779 0 +0
2022-11-22 2022-11-18 5.931 0 +0
2022-11-21 2022-11-17 5.951 0 +0
2022-11-18 2022-11-16 6.032 0 +0
2022-11-17 2022-11-15 5.982 0 +0
2022-11-16 2022-11-14 5.870 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.129 0 +0
2022-11-11 2022-11-09 5.271 0 +0
2022-11-10 2022-11-08 5.382 0 +0
2022-11-09 2022-11-07 5.403 0 +0
2022-11-08 2022-11-04 5.047 0 +0
2022-11-07 2022-11-03 5.017 0 +0
2022-11-04 2022-11-02 5.332 0 +0
2022-11-03 2022-11-01 5.220 0 +0
2022-11-02 2022-10-31 4.875 0 +0
2022-11-01 2022-10-28 4.956 0 +0
2022-10-31 2022-10-27 5.007 0 +0
2022-10-28 2022-10-26 5.017 0 +0
2022-10-27 2022-10-25 5.007 0 +0
2022-10-26 2022-10-24 4.814 0 +0
2022-10-25 2022-10-21 4.905 0 +0
2022-10-24 2022-10-20 4.915 0 +0
2022-10-21 2022-10-19 4.905 0 +0
2022-10-20 2022-10-18 4.905 0 +0
2022-10-19 2022-10-17 4.905 0 +0
2022-10-18 2022-10-14 4.905 0 +0
2022-10-17 2022-10-13 4.854 0 +0
2022-10-14 2022-10-12 4.925 0 +0
2022-10-13 2022-10-11 4.936 0 +0
2022-10-12 2022-10-10 4.986 0 +0
2022-10-11 2022-10-07 5.118 0 +0
2022-10-10 2022-10-06 5.088 0 +0
2022-10-07 2022-10-05 5.190 0 +0
2022-10-06 2022-10-03 5.027 0 +0
2022-10-05 2022-09-30 4.946 0 +0
2022-10-03 2022-09-29 4.895 0 +0
2022-09-30 2022-09-28 4.875 0 +0
2022-09-29 2022-09-27 5.047 0 +0
2022-09-28 2022-09-26 4.854 0 +0
2022-09-27 2022-09-23 4.854 0 +0
2022-09-26 2022-09-22 4.976 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.108 0 +0
2022-09-21 2022-09-19 5.078 0 +0
2022-09-20 2022-09-16 5.037 0 +0
2022-09-19 2022-09-15 5.078 0 +0
2022-09-16 2022-09-14 4.631 0 +0
2022-09-15 2022-09-13 4.976 0 +0
2022-09-14 2022-09-09 5.190 0 +0
2022-09-13 2022-09-08 4.956 0 +0
2022-09-09 2022-09-07 5.190 0 +0
2022-09-08 2022-09-06 5.179 0 +0
2022-09-07 2022-09-05 5.504 0 +0
2022-09-06 2022-09-02 5.657 0 +0
2022-09-05 2022-09-01 5.921 0 +0
2022-09-02 2022-08-31 5.880 0 +0
2022-09-01 2022-08-30 6.043 0 +0
2022-08-31 2022-08-29 6.093 0 +0
2022-08-30 2022-08-26 6.104 0 +0
2022-08-29 2022-08-25 6.063 0 +0
2022-08-26 2022-08-24 5.890 0 +0
2022-08-25 2022-08-23 5.961 0 +0
2022-08-24 2022-08-22 6.032 0 +0
2022-08-23 2022-08-19 6.063 0 +0
2022-08-22 2022-08-18 6.043 0 +0
2022-08-19 2022-08-17 6.124 0 +0
2022-08-18 2022-08-16 5.961 0 +0
2022-08-17 2022-08-15 5.971 0 +0
2022-08-16 2022-08-12 6.053 0 +0
2022-08-15 2022-08-11 6.124 0 +0
2022-08-12 2022-08-10 5.911 0 +0
2022-08-11 2022-08-09 6.032 0 +0
2022-08-10 2022-08-08 6.043 0 +0
2022-08-09 2022-08-05 6.104 0 +0
2022-08-08 2022-08-04 5.941 0 +0
2022-08-05 2022-08-03 5.738 0 +0
2022-08-04 2022-08-02 5.799 0 +0
2022-08-03 2022-08-01 6.032 0 +0
2022-08-02 2022-07-29 6.286 0 +0
2022-08-01 2022-07-28 6.398 0 +0
2022-07-29 2022-07-27 6.500 0 +0
2022-07-28 2022-07-26 6.733 0 +0
2022-07-27 2022-07-25 6.743 0 +0
2022-07-26 2022-07-22 6.784 0 +0
2022-07-25 2022-07-21 6.885 0 +0
2022-07-22 2022-07-20 6.916 0 +0
2022-07-21 2022-07-19 6.997 0 +0
2022-07-20 2022-07-18 6.845 0 +0
2022-07-19 2022-07-15 6.774 0 +0
2022-07-18 2022-07-14 6.916 0 +0
2022-07-15 2022-07-13 6.967 0 +0
2022-07-14 2022-07-12 7.007 0 +0
2022-07-13 2022-07-11 7.109 0 +0
2022-07-12 2022-07-08 7.221 0 +0
2022-07-11 2022-07-07 7.007 0 +0
2022-07-08 2022-07-06 7.109 0 +0
2022-07-07 2022-07-05 7.241 0 +0
2022-07-06 2022-07-04 7.241 0 +0
2022-07-05 2022-06-30 7.363 0 +0
2022-07-04 2022-06-29 7.302 0 +0
2022-06-30 2022-06-28 7.515 0 +0
2022-06-29 2022-06-27 7.312 0 +0
2022-06-28 2022-06-24 7.078 0 +0
2022-06-27 2022-06-23 7.078 0 +0
2022-06-24 2022-06-22 6.885 0 +0
2022-06-23 2022-06-21 6.977 0 +0
2022-06-22 2022-06-20 7.505 0 +0
2022-06-21 2022-06-17 7.576 0 +0
2022-06-20 2022-06-16 7.678 0 +0
2022-06-17 2022-06-15 7.840 0 +0
2022-06-16 2022-06-14 7.617 0 +0
2022-06-15 2022-06-13 7.475 0 +0
2022-06-14 2022-06-10 7.749 0 +0
2022-06-13 2022-06-09 7.779 0 +0
2022-06-10 2022-06-08 7.860 0 +0
2022-06-09 2022-06-07 8.360 0 +0
2022-06-08 2022-06-06 8.349 0 +0
2022-06-07 2022-06-02 8.286 0 +0
2022-06-06 2022-06-01 8.413 0 +0
2022-06-02 2022-05-31 8.423 0 +0
2022-06-01 2022-05-30 8.138 0 +0
2022-05-31 2022-05-27 8.075 0 +0
2022-05-30 2022-05-26 8.064 0 +0
2022-05-27 2022-05-25 8.191 0 +0
2022-05-26 2022-05-24 8.180 0 +0
2022-05-25 2022-05-23 8.286 0 +0
2022-05-24 2022-05-20 8.370 0 +0
2022-05-23 2022-05-19 8.297 0 +0
2022-05-20 2022-05-18 8.349 0 +0
2022-05-19 2022-05-17 8.413 0 +0
2022-05-18 2022-05-16 8.202 0 +0
2022-05-17 2022-05-13 7.895 0 +0
2022-05-16 2022-05-12 7.811 0 +0
2022-05-13 2022-05-11 7.927 0 +0
2022-05-12 2022-05-10 7.843 0 +0
2022-05-11 2022-05-06 7.980 0 +0
2022-05-10 2022-05-05 8.328 0 +0
2022-05-06 2022-05-04 8.708 0 +0
2022-05-05 2022-05-03 8.666 0 +0
2022-05-04 2022-04-29 8.803 0 +0
2022-05-03 2022-04-28 8.582 0 +0
2022-04-29 2022-04-27 8.054 0 +0
2022-04-28 2022-04-26 8.233 0 +0
2022-04-27 2022-04-25 8.275 0 +0
2022-04-26 2022-04-22 8.571 0 +0
2022-04-25 2022-04-21 8.592 0 +0
2022-04-22 2022-04-20 8.655 0 +0
2022-04-21 2022-04-19 8.582 0 +0
2022-04-20 2022-04-14 8.761 0 +0
2022-04-19 2022-04-13 8.603 0 +0
2022-04-14 2022-04-12 8.666 0 +0
2022-04-13 2022-04-11 8.677 0 +0
2022-04-12 2022-04-08 8.814 0 +0
2022-04-11 2022-04-07 8.729 0 +0
2022-04-08 2022-04-06 9.173 0 +0
2022-04-07 2022-04-04 9.289 0 +0
2022-04-06 2022-04-01 9.078 0 +0
2022-04-04 2022-03-31 9.004 0 +0
2022-04-01 2022-03-30 9.078 0 +0
2022-03-31 2022-03-29 9.078 0 +0
2022-03-30 2022-03-28 9.257 0 +0
2022-03-29 2022-03-25 9.109 0 +0
2022-03-28 2022-03-24 9.194 0 +0
2022-03-25 2022-03-23 9.342 0 +0
2022-03-24 2022-03-22 8.930 0 +0
2022-03-23 2022-03-21 8.634 0 +0
2022-03-22 2022-03-18 8.508 0 +0
2022-03-21 2022-03-17 8.518 0 +0
2022-03-18 2022-03-16 7.526 0 +0
2022-03-17 2022-03-15 6.935 0 +0
2022-03-16 2022-03-14 7.547 0 +0
2022-03-15 2022-03-11 7.959 0 +0
2022-03-14 2022-03-10 8.149 0 +0
2022-03-11 2022-03-09 7.938 0 +0
2022-03-10 2022-03-08 8.138 0 +0
2022-03-09 2022-03-07 8.328 0 +0
2022-03-08 2022-03-04 8.560 0 +0
2022-03-07 2022-03-03 8.687 0 +0
2022-03-04 2022-03-02 8.666 0 +0
2022-03-03 2022-03-01 8.930 0 +0
2022-03-02 2022-02-28 8.940 0 +0
2022-03-01 2022-02-25 8.888 0 +0
2022-02-28 2022-02-24 8.909 0 +0
2022-02-25 2022-02-23 9.194 0 +0
2022-02-24 2022-02-22 9.236 0 +0
2022-02-23 2022-02-21 9.521 0 +0
2022-02-22 2022-02-18 9.648 0 +0
2022-02-21 2022-02-17 9.553 0 +0
2022-02-18 2022-02-16 9.447 0 +0
2022-02-17 2022-02-15 9.342 0 +0
2022-02-16 2022-02-14 9.584 0 +0
2022-02-15 2022-02-11 9.764 0 +0
2022-02-14 2022-02-10 9.690 0 +0
2022-02-11 2022-02-09 9.553 0 +0
2022-02-10 2022-02-08 9.532 0 +0
2022-02-09 2022-02-07 9.605 0 +0
2022-02-08 2022-02-04 9.605 0 +0
2022-02-07 2022-01-31 9.320 0 +0
2022-02-04 2022-01-27 9.236 0 +0
2022-01-28 2022-01-26 9.236 0 +0
2022-01-27 2022-01-25 9.120 0 +0
2022-01-26 2022-01-24 9.299 0 +0
2022-01-25 2022-01-21 9.320 0 +0
2022-01-24 2022-01-20 9.225 0 +0
2022-01-21 2022-01-19 9.173 0 +0
2022-01-20 2022-01-18 9.120 0 +0
2022-01-19 2022-01-17 9.078 0 +0
2022-01-18 2022-01-14 9.278 0 +0
2022-01-17 2022-01-13 9.268 0 +0
2022-01-14 2022-01-12 9.352 0 +0
2022-01-13 2022-01-11 9.109 0 +0
2022-01-12 2022-01-10 9.025 0 +0
2022-01-11 2022-01-07 8.867 0 +0
2022-01-10 2022-01-06 8.793 0 +0
2022-01-07 2022-01-05 8.708 0 +0
2022-01-06 2022-01-04 8.772 0 +0
2022-01-05 2022-01-03 8.793 0 +0
2022-01-04 2021-12-31 8.877 0 +0
2022-01-03 2021-12-29 8.750 0 +0
2021-12-30 2021-12-28 8.740 0 +0
2021-12-29 2021-12-24 8.814 0 +0
2021-12-28 2021-12-22 8.508 0 +0
2021-12-23 2021-12-21 8.529 0 +0
2021-12-22 2021-12-20 8.434 0 +0
2021-12-21 2021-12-17 8.645 0 +0
2021-12-20 2021-12-16 8.761 0 +0
2021-12-17 2021-12-15 8.856 0 +0
2021-12-16 2021-12-14 8.919 0 +0
2021-12-15 2021-12-13 9.088 0 +0
2021-12-14 2021-12-10 9.257 0 +0
2021-12-13 2021-12-09 9.384 0 +0
2021-12-10 2021-12-08 9.247 0 +0
2021-12-09 2021-12-07 9.331 0 +0
2021-12-08 2021-12-06 9.194 0 +0
2021-12-07 2021-12-03 9.384 0 +0
2021-12-06 2021-12-02 9.373 0 +0
2021-12-03 2021-12-01 8.972 0 +0
2021-12-02 2021-11-30 8.993 0 +0
2021-12-01 2021-11-29 9.109 0 +0
2021-11-30 2021-11-26 9.415 0 +0
2021-11-29 2021-11-25 9.795 0 +0
2021-11-26 2021-11-24 9.658 0 +0
2021-11-25 2021-11-23 9.700 0 +0
2021-11-24 2021-11-22 9.500 0 +0
2021-11-23 2021-11-19 9.648 0 +0
2021-11-22 2021-11-18 9.627 0 +0
2021-11-19 2021-11-17 9.658 0 +0
2021-11-18 2021-11-16 9.658 0 +0
2021-11-17 2021-11-15 9.553 0 +0
2021-11-16 2021-11-12 9.648 0 +0
2021-11-15 2021-11-11 9.563 0 +0
2021-11-12 2021-11-10 9.394 0 +0
2021-11-11 2021-11-09 9.373 0 +0
2021-11-10 2021-11-08 9.384 0 +0
2021-11-09 2021-11-05 9.257 0 +0
2021-11-08 2021-11-04 9.394 0 +0
2021-11-05 2021-11-03 9.458 0 +0
2021-11-04 2021-11-02 9.426 0 +0
2021-11-03 2021-11-01 9.521 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.648 0 +0
2021-10-29 2021-10-27 9.637 0 +0
2021-10-28 2021-10-26 9.648 0 +0
2021-10-27 2021-10-25 9.711 0 +0
2021-10-26 2021-10-22 9.806 0 +0
2021-10-25 2021-10-21 9.753 0 +0
2021-10-22 2021-10-20 9.764 0 +0
2021-10-21 2021-10-19 9.859 0 +0
2021-10-20 2021-10-18 9.732 0 +0
2021-10-19 2021-10-15 9.753 0 +0
2021-10-18 2021-10-12 9.648 0 +0
2021-10-15 2021-10-11 9.669 0 +0
2021-10-12 2021-10-08 9.732 0 +0
2021-10-11 2021-10-07 10.007 0 +0
2021-10-08 2021-10-06 9.838 0 +0
2021-10-07 2021-10-05 9.943 0 +0
2021-10-06 2021-10-04 9.975 0 +0
2021-10-05 2021-09-30 9.996 0 +0
2021-10-04 2021-09-29 9.964 0 +0
2021-09-30 2021-09-28 9.869 0 +0
2021-09-29 2021-09-27 9.848 0 +0
2021-09-28 2021-09-24 9.964 0 +0
2021-09-27 2021-09-23 9.985 0 +0
2021-09-24 2021-09-21 9.985 0 +0
2021-09-23 2021-09-20 9.890 0 +0
2021-09-21 2021-09-17 9.859 0 +0
2021-09-20 2021-09-16 10.292 0 +0
2021-09-17 2021-09-15 10.418 0 +0
2021-09-16 2021-09-14 10.555 0 +0
2021-09-15 2021-09-13 10.577 0 +0
2021-09-14 2021-09-10 10.745 0 +0
2021-09-13 2021-09-09 10.640 0 +0
2021-09-10 2021-09-08 10.703 0 +0
2021-09-09 2021-09-07 10.957 0 +0
2021-09-08 2021-09-06 11.020 0 +0
2021-09-07 2021-09-03 11.083 0 +0
2021-09-06 2021-09-02 10.935 0 +0
2021-09-03 2021-09-01 10.851 0 +0
2021-09-02 2021-08-31 10.387 0 +0
2021-09-01 2021-08-30 10.334 0 +0
2021-08-31 2021-08-27 10.175 0 +0
2021-08-30 2021-08-26 10.471 0 +0
2021-08-27 2021-08-25 10.450 0 +0
2021-08-26 2021-08-24 10.355 0 +0
2021-08-25 2021-08-23 9.901 0 +0
2021-08-24 2021-08-20 9.975 0 +0
2021-08-23 2021-08-19 10.218 0 +0
2021-08-20 2021-08-18 10.482 0 +0
2021-08-19 2021-08-17 10.260 0 +0
2021-08-18 2021-08-16 10.397 0 +0
2021-08-17 2021-08-13 10.555 0 +0
2021-08-16 2021-08-12 10.555 0 +0
2021-08-13 2021-08-11 10.598 0 +0
2021-08-12 2021-08-10 10.598 0 +0
2021-08-11 2021-08-09 10.661 0 +0
2021-08-10 2021-08-06 10.577 0 +0
2021-08-09 2021-08-05 10.851 0 +0
2021-08-06 2021-08-04 11.104 0 +0
2021-08-05 2021-08-03 11.104 0 +0
2021-08-04 2021-08-02 10.957 0 +0
2021-08-03 2021-07-30 10.851 0 +0
2021-08-02 2021-07-29 11.020 0 +0
2021-07-30 2021-07-28 10.767 0 +0
2021-07-29 2021-07-27 11.168 0 +0
2021-07-28 2021-07-26 11.653 0 +0
2021-07-27 2021-07-23 12.265 0 +0
2021-07-26 2021-07-22 12.434 0 +0
2021-07-23 2021-07-21 12.096 0 +0
2021-07-22 2021-07-20 11.843 0 +0
2021-07-21 2021-07-19 12.054 0 +0
2021-07-20 2021-07-16 12.308 0 +0
2021-07-19 2021-07-15 12.012 0 +0
2021-07-16 2021-07-14 11.991 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.759 0 +0
2021-07-13 2021-07-09 11.590 0 +0
2021-07-12 2021-07-08 11.548 0 +0
2021-07-09 2021-07-07 11.759 0 +0
2021-07-08 2021-07-06 11.759 0 +0
2021-07-07 2021-07-05 11.801 0 +0
2021-07-06 2021-07-02 11.738 0 +0
2021-07-05 2021-06-30 11.801 0 +0
2021-07-02 2021-06-29 11.674 0 +0
2021-06-30 2021-06-28 11.991 0 +0
2021-06-29 2021-06-25 11.907 0 +0
2021-06-28 2021-06-24 11.885 0 +0
2021-06-25 2021-06-23 12.012 0 +0
2021-06-24 2021-06-22 11.885 0 +0
2021-06-23 2021-06-21 11.822 0 +0
2021-06-22 2021-06-18 12.033 0 +0
2021-06-21 2021-06-17 11.780 0 +0
2021-06-18 2021-06-16 11.864 0 +0
2021-06-17 2021-06-15 12.244 0 +0
2021-06-16 2021-06-11 12.476 0 +0
2021-06-15 2021-06-10 12.392 0 +0
2021-06-11 2021-06-09 12.434 0 +0
2021-06-10 2021-06-08 12.476 0 +0
2021-06-09 2021-06-07 13.009 0 +0
2021-06-08 2021-06-04 13.073 0 +0
2021-06-07 2021-06-03 13.116 0 +0
2021-06-04 2021-06-02 13.288 0 +0
2021-06-03 2021-06-01 13.181 0 +0
2021-06-02 2021-05-31 13.525 0 +0
2021-06-01 2021-05-28 13.460 0 +0
2021-05-31 2021-05-27 13.396 0 +0
2021-05-28 2021-05-26 13.482 0 +0
2021-05-27 2021-05-25 13.138 0 +0
2021-05-26 2021-05-24 12.729 0 +0
2021-05-25 2021-05-21 12.622 0 +0
2021-05-24 2021-05-20 12.837 0 +0
2021-05-21 2021-05-18 12.858 0 +0
2021-05-20 2021-05-17 12.772 0 +0
2021-05-18 2021-05-14 12.643 0 +0
2021-05-17 2021-05-13 12.321 0 +0
2021-05-14 2021-05-12 12.600 0 +0
2021-05-13 2021-05-11 12.772 0 +0
2021-05-12 2021-05-10 13.245 0 +0
2021-05-11 2021-05-07 12.514 0 +0
2021-05-10 2021-05-06 12.622 0 +0
2021-05-07 2021-05-05 13.460 0 +0
2021-05-06 2021-05-04 14.234 0 +0
2021-05-05 2021-05-03 12.536 0 +0
2021-05-04 2021-04-30 12.019 0 +0
2021-05-03 2021-04-29 12.084 0 +0
2021-04-30 2021-04-28 11.804 0 +0
2021-04-29 2021-04-27 11.697 0 +0
2021-04-28 2021-04-26 11.761 0 +0
2021-04-27 2021-04-23 11.933 0 +0
2021-04-26 2021-04-22 11.761 0 +0
2021-04-23 2021-04-21 11.998 0 +0
2021-04-22 2021-04-20 12.342 0 +0
2021-04-21 2021-04-19 12.407 0 +0
2021-04-20 2021-04-16 12.256 0 +0
2021-04-19 2021-04-15 12.191 0 +0
2021-04-16 2021-04-14 12.235 0 +0
2021-04-15 2021-04-13 12.148 0 +0
2021-04-14 2021-04-12 12.127 0 +0
2021-04-13 2021-04-09 12.213 0 +0
2021-04-12 2021-04-08 12.256 0 +0
2021-04-09 2021-04-07 12.213 0 +0
2021-04-08 2021-04-01 11.869 0 +0
2021-04-07 2021-03-31 11.697 0 +0
2021-04-01 2021-03-30 12.321 0 +0
2021-03-31 2021-03-29 11.890 0 +0
2021-03-30 2021-03-26 11.568 0 +0
2021-03-29 2021-03-25 11.460 0 +0
2021-03-26 2021-03-24 11.396 0 +0
2021-03-25 2021-03-23 11.847 0 +0
2021-03-24 2021-03-22 12.084 0 +0
2021-03-23 2021-03-19 11.826 0 +0
2021-03-22 2021-03-18 11.976 0 +0
2021-03-19 2021-03-17 12.170 0 +0
2021-03-18 2021-03-16 12.170 0 +0
2021-03-17 2021-03-15 11.976 0 +0
2021-03-16 2021-03-12 12.019 0 +0
2021-03-15 2021-03-11 12.148 0 +0
2021-03-12 2021-03-10 12.148 0 +0
2021-03-11 2021-03-09 11.933 0 +0
2021-03-10 2021-03-08 11.761 0 +0
2021-03-09 2021-03-05 12.127 0 +0
2021-03-08 2021-03-04 12.235 0 +0
2021-03-05 2021-03-03 12.708 0 +0
2021-03-04 2021-03-02 12.708 0 +0
2021-03-03 2021-03-01 12.772 0 +0
2021-03-02 2021-02-26 12.514 0 +0
2021-03-01 2021-02-25 12.901 0 +0
2021-02-26 2021-02-24 12.794 0 +0
2021-02-25 2021-02-23 13.073 0 +0
2021-02-24 2021-02-22 13.052 0 +0
2021-02-23 2021-02-19 13.095 0 +0
2021-02-22 2021-02-18 13.116 0 +0
2021-02-19 2021-02-17 13.224 0 +0
2021-02-18 2021-02-16 13.009 0 +0
2021-02-17 2021-02-11 12.901 0 +0
2021-02-16 2021-02-09 12.729 0 +0
2021-02-10 2021-02-08 12.557 0 +0
2021-02-09 2021-02-05 12.536 0 +0
2021-02-08 2021-02-04 12.557 0 +0
2021-02-05 2021-02-03 12.815 0 +0
2021-02-04 2021-02-02 12.815 0 +0
2021-02-03 2021-02-01 12.729 0 +0
2021-02-02 2021-01-29 12.686 0 +0
2021-02-01 2021-01-28 12.686 0 +0
2021-01-29 2021-01-27 12.901 0 +0
2021-01-28 2021-01-26 12.815 0 +0
2021-01-27 2021-01-25 12.837 0 +0
2021-01-26 2021-01-22 12.751 0 +0
2021-01-25 2021-01-21 13.159 0 +0
2021-01-22 2021-01-20 13.417 0 +0
2021-01-21 2021-01-19 13.439 0 +0
2021-01-20 2021-01-18 13.181 0 +0
2021-01-19 2021-01-15 12.987 0 +0
2021-01-18 2021-01-14 13.009 0 +0
2021-01-15 2021-01-13 13.052 0 +0
2021-01-14 2021-01-12 13.073 0 +0
2021-01-13 2021-01-11 13.073 0 +0
2021-01-12 2021-01-08 13.181 0 +0
2021-01-11 2021-01-07 12.880 0 +0
2021-01-08 2021-01-06 12.987 0 +0
2021-01-07 2021-01-05 13.030 0 +0
2021-01-06 2021-01-04 13.009 0 +0
2021-01-05 2020-12-31 13.095 0 +0
2021-01-04 2020-12-29 12.600 0 +0
2020-12-30 2020-12-28 12.622 0 +0
2020-12-29 2020-12-24 12.450 0 +0
2020-12-28 2020-12-22 12.385 0 +0
2020-12-23 2020-12-21 12.321 0 +0
2020-12-22 2020-12-18 12.278 0 +0
2020-12-21 2020-12-17 12.450 0 +0
2020-12-18 2020-12-16 12.579 0 +0
2020-12-17 2020-12-15 12.278 0 +0
2020-12-16 2020-12-14 12.041 0 +0
2020-12-15 2020-12-11 11.804 0 +0
2020-12-14 2020-12-10 11.804 0 +0
2020-12-11 2020-12-09 11.847 0 +0
2020-12-10 2020-12-08 11.783 0 +0
2020-12-09 2020-12-07 11.847 0 +0
2020-12-08 2020-12-04 12.019 0 +0
2020-12-07 2020-12-03 11.761 0 +0
2020-12-04 2020-12-02 11.718 0 +0
2020-12-03 2020-12-01 11.761 0 +0
2020-12-02 2020-11-30 12.041 0 +0
2020-12-01 2020-11-27 11.890 0 +0
2020-11-30 2020-11-26 11.847 0 +0
2020-11-27 2020-11-25 11.890 0 +0
2020-11-26 2020-11-24 11.826 0 +0
2020-11-25 2020-11-23 11.976 0 +0
2020-11-24 2020-11-20 12.041 0 +0
2020-11-23 2020-11-19 11.933 0 +0
2020-11-20 2020-11-18 11.869 0 +0
2020-11-19 2020-11-17 11.632 0 +0
2020-11-18 2020-11-16 11.804 0 +0
2020-11-17 2020-11-13 11.761 0 +0
2020-11-16 2020-11-12 11.847 0 +0
2020-11-13 2020-11-11 11.718 0 +0
2020-11-12 2020-11-10 11.568 0 +0
2020-11-11 2020-11-09 10.837 0 +0
2020-11-10 2020-11-06 10.461 0 +0
2020-11-09 2020-11-05 10.729 0 +0
2020-11-06 2020-11-04 10.396 0 +0
2020-11-05 2020-11-03 10.396 0 +0
2020-11-04 2020-11-02 10.203 0 +0
2020-11-03 2020-10-30 10.041 0 +0
2020-11-02 2020-10-29 10.138 0 +0
2020-10-30 2020-10-28 10.203 0 +0
2020-10-29 2020-10-27 10.117 0 +0
2020-10-28 2020-10-23 10.117 0 +0
2020-10-27 2020-10-22 10.063 0 +0
2020-10-23 2020-10-21 10.074 0 +0
2020-10-22 2020-10-20 10.020 0 +0
2020-10-21 2020-10-19 9.977 0 +0
2020-10-20 2020-10-16 9.848 0 +0
2020-10-19 2020-10-15 9.783 0 +0
2020-10-16 2020-10-14 9.955 0 +0
2020-10-15 2020-10-12 9.988 0 +0
2020-10-14 2020-10-09 9.773 0 +0
2020-10-12 2020-10-08 9.880 0 +0
2020-10-09 2020-10-07 9.708 0 +0
2020-10-08 2020-10-06 9.837 0 +0
2020-10-07 2020-10-05 9.794 0 +0
2020-10-06 2020-09-30 9.676 0 +0
2020-10-05 2020-09-29 9.461 0 +0
2020-09-30 2020-09-28 9.504 0 +0
2020-09-29 2020-09-25 9.353 0 +0
2020-09-28 2020-09-24 9.353 0 +0
2020-09-25 2020-09-23 9.332 0 +0
2020-09-24 2020-09-22 9.386 0 +0
2020-09-23 2020-09-21 9.504 0 +0
2020-09-22 2020-09-18 9.590 0 +0
2020-09-21 2020-09-17 9.235 0 +0
2020-09-18 2020-09-16 9.138 0 +0
2020-09-17 2020-09-15 8.988 0 +0
2020-09-16 2020-09-14 9.095 0 +0
2020-09-15 2020-09-11 9.041 0 +0
2020-09-14 2020-09-10 9.084 0 +0
2020-09-11 2020-09-09 9.160 0 +0
2020-09-10 2020-09-08 9.396 0 +0
2020-09-09 2020-09-07 9.203 0 +0
2020-09-08 2020-09-04 9.192 0 +0
2020-09-07 2020-09-03 9.224 0 +0
2020-09-04 2020-09-02 9.235 0 +0
2020-09-03 2020-09-01 9.343 0 +0
2020-09-02 2020-08-31 9.278 0 +0
2020-09-01 2020-08-28 9.257 0 +0
2020-08-31 2020-08-27 9.364 0 +0
2020-08-28 2020-08-26 9.472 0 +0
2020-08-27 2020-08-25 9.590 0 +0
2020-08-26 2020-08-24 9.611 0 +0
2020-08-25 2020-08-21 9.590 0 +0
2020-08-24 2020-08-20 9.579 0 +0
2020-08-21 2020-08-19 9.730 0 +0
2020-08-20 2020-08-18 9.751 0 +0
2020-08-19 2020-08-17 9.891 0 +0
2020-08-18 2020-08-14 9.945 0 +0
2020-08-17 2020-08-13 10.020 0 +0
2020-08-14 2020-08-12 10.041 0 +0
2020-08-13 2020-08-11 9.998 0 +0
2020-08-12 2020-08-10 9.966 0 +0
2020-08-11 2020-08-07 10.084 0 +0
2020-08-10 2020-08-06 10.267 0 +0
2020-08-07 2020-08-05 10.138 0 +0
2020-08-06 2020-08-04 10.246 0 +0
2020-08-05 2020-08-03 9.472 0 +0
2020-08-04 2020-07-31 9.493 0 +0
2020-08-03 2020-07-30 9.429 0 +0
2020-07-31 2020-07-29 9.472 0 +0
2020-07-30 2020-07-28 9.504 0 +0
2020-07-29 2020-07-27 9.762 0 +0
2020-07-28 2020-07-24 10.160 0 +0
2020-07-27 2020-07-23 10.525 0 +0
2020-07-24 2020-07-22 10.364 0 +0
2020-07-23 2020-07-21 10.600 0 +0
2020-07-22 2020-07-20 10.611 0 +0
2020-07-21 2020-07-17 10.579 0 +0
2020-07-20 2020-07-16 10.450 0 +0
2020-07-17 2020-07-15 10.686 0 +0
2020-07-16 2020-07-14 10.697 0 +0
2020-07-15 2020-07-13 10.815 0 +0
2020-07-14 2020-07-10 10.837 0 +0
2020-07-13 2020-07-09 11.095 0 +0
2020-07-10 2020-07-08 11.095 0 +0
2020-07-09 2020-07-07 11.095 0 +0
2020-07-08 2020-07-06 11.288 0 +0
2020-07-07 2020-07-03 10.880 0 +0
2020-07-06 2020-07-02 10.923 0 +0
2020-07-03 2020-06-30 10.600 0 +0
2020-07-02 2020-06-29 10.471 0 +0
2020-06-30 2020-06-26 10.407 0 +0
2020-06-29 2020-06-24 10.697 0 +0
2020-06-26 2020-06-23 10.633 0 +0
2020-06-24 2020-06-22 10.665 0 +0
2020-06-23 2020-06-19 10.794 0 +0
2020-06-22 2020-06-18 10.837 0 +0
2020-06-19 2020-06-17 10.858 0 +0
2020-06-18 2020-06-16 10.966 0 +0
2020-06-17 2020-06-15 10.729 0 +0
2020-06-16 2020-06-12 10.901 0 +0
2020-06-15 2020-06-11 10.880 0 +0
2020-06-12 2020-06-10 11.073 0 +0
2020-06-11 2020-06-09 11.095 0 +0
2020-06-10 2020-06-08 11.138 0 +0
2020-06-09 2020-06-05 11.586 0 +0
2020-06-08 2020-06-04 11.410 0 +0
2020-06-05 2020-06-03 11.476 0 +0
2020-06-04 2020-06-02 11.299 0 +0
2020-06-03 2020-06-01 11.211 0 +0
2020-06-02 2020-05-29 10.979 0 +0
2020-06-01 2020-05-28 10.924 0 +0
2020-05-29 2020-05-27 10.968 0 +0
2020-05-28 2020-05-26 10.836 0 +0
2020-05-27 2020-05-25 10.814 0 +0
2020-05-26 2020-05-22 10.814 0 +0
2020-05-25 2020-05-21 11.233 0 +0
2020-05-22 2020-05-20 11.564 0 +0
2020-05-21 2020-05-19 11.520 0 +0
2020-05-20 2020-05-18 11.255 0 +0
2020-05-19 2020-05-15 11.123 0 +0
2020-05-18 2020-05-14 11.013 0 +0
2020-05-15 2020-05-13 11.035 0 +0
2020-05-14 2020-05-12 11.035 0 +0
2020-05-13 2020-05-11 11.057 0 +0
2020-05-12 2020-05-08 10.858 0 +0
2020-05-11 2020-05-07 10.737 0 +0
2020-05-08 2020-05-06 10.737 0 +0
2020-05-07 2020-05-05 10.516 0 +0
2020-05-06 2020-05-04 10.284 0 +0
2020-05-05 2020-04-29 10.836 0 +0
2020-05-04 2020-04-28 10.704 0 +0
2020-04-29 2020-04-27 10.704 0 +0
2020-04-28 2020-04-24 10.560 0 +0
2020-04-27 2020-04-23 10.593 0 +0
2020-04-24 2020-04-22 10.571 0 +0
2020-04-23 2020-04-21 10.505 0 +0
2020-04-22 2020-04-20 10.648 0 +0
2020-04-21 2020-04-17 10.582 0 +0
2020-04-20 2020-04-16 10.571 0 +0
2020-04-17 2020-04-15 10.461 0 +0
2020-04-16 2020-04-14 10.516 0 +0
2020-04-15 2020-04-09 10.295 0 +0
2020-04-14 2020-04-08 9.942 0 +0
2020-04-09 2020-04-07 9.909 0 +0
2020-04-08 2020-04-06 9.402 0 +0
2020-04-07 2020-04-03 9.104 0 +0
2020-04-06 2020-04-02 9.081 0 +0
2020-04-03 2020-04-01 9.644 0 +0
2020-04-02 2020-03-31 9.887 0 +0
2020-04-01 2020-03-30 9.644 0 +0
2020-03-31 2020-03-27 9.545 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.744 0 +0
2020-03-26 2020-03-24 9.048 0 +0
2020-03-25 2020-03-23 8.287 0 +0
2020-03-24 2020-03-20 8.795 0 +0
2020-03-23 2020-03-19 8.486 0 +0
2020-03-20 2020-03-18 8.684 0 +0
2020-03-19 2020-03-17 8.993 0 +0
2020-03-18 2020-03-16 9.093 0 +0
2020-03-17 2020-03-13 9.611 0 +0
2020-03-16 2020-03-12 9.733 0 +0
2020-03-13 2020-03-11 10.163 0 +0
2020-03-12 2020-03-10 10.295 0 +0
2020-03-11 2020-03-09 10.174 0 +0
2020-03-10 2020-03-06 10.957 0 +0
2020-03-09 2020-03-05 11.189 0 +0
2020-03-06 2020-03-04 11.035 0 +0
2020-03-05 2020-03-03 11.101 0 +0
2020-03-04 2020-03-02 11.145 0 +0
2020-03-03 2020-02-28 10.957 0 +0
2020-03-02 2020-02-27 11.277 0 +0
2020-02-28 2020-02-26 11.167 0 +0
2020-02-27 2020-02-25 11.233 0 +0
2020-02-26 2020-02-24 11.145 0 +0
2020-02-25 2020-02-21 11.520 0 +0
2020-02-24 2020-02-20 11.807 0 +0
2020-02-21 2020-02-19 11.895 0 +0
2020-02-20 2020-02-18 11.807 0 +0
2020-02-19 2020-02-17 11.939 0 +0
2020-02-18 2020-02-14 11.939 0 +0
2020-02-17 2020-02-13 11.939 0 +0
2020-02-14 2020-02-12 12.050 0 +0
2020-02-13 2020-02-11 11.939 0 +0
2020-02-12 2020-02-10 11.962 0 +0
2020-02-11 2020-02-07 11.962 0 +0
2020-02-10 2020-02-06 12.050 0 +0
2020-02-07 2020-02-05 11.697 0 +0
2020-02-06 2020-02-04 11.653 0 +0
2020-02-05 2020-02-03 11.498 0 +0
2020-02-04 2020-01-31 11.498 0 +0
2020-02-03 2020-01-30 11.608 0 +0
2020-01-31 2020-01-29 12.094 0 +0
2020-01-30 2020-01-24 12.712 0 +0
2020-01-29 2020-01-22 12.911 0 +0
2020-01-23 2020-01-21 12.778 0 +0
2020-01-22 2020-01-20 13.374 0 +0
2020-01-21 2020-01-17 13.595 0 +0
2020-01-20 2020-01-16 13.286 0 +0
2020-01-17 2020-01-15 13.219 0 +0
2020-01-16 2020-01-14 13.264 0 -906
2020-01-10 2020-01-08 12.535 906 -906 0.00% 11,357
2020-01-08 2020-01-06 12.579 1,812 -454 0.00% 22,794
2019-12-30 2019-12-24 12.050 2,266 -906 0.00% 27,305
2019-12-27 2019-12-20 12.094 3,172 -906 0.00% 38,362
2019-12-20 2019-12-18 12.226 4,078 -453 0.00% 49,859
2019-12-19 2019-12-17 12.337 4,531 -453 0.00% 55,898
2019-12-17 2019-12-13 11.962 4,984 -2,719 0.00% 59,616
2019-12-16 2019-12-12 11.719 7,703 -8,976 0.00% 90,270
2019-12-05 2019-12-03 11.829 16,679 -907 0.00% 197,298
2019-11-28 2019-11-26 11.807 17,586 -453 0.00% 207,639
2019-11-26 2019-11-22 11.851 18,039 -4,531 0.00% 213,784
2019-11-18 2019-11-14 11.829 22,570 -906 0.00% 266,983
2019-10-30 2019-10-28 11.322 23,476 +906 0.00% 265,784
2019-09-09 2019-09-05 11.644 22,570 +282 0.00% 262,797
2019-06-11 2019-06-06 11.631 22,288 +790 0.00% 259,237
2019-03-27 2019-03-25 13.948 21,498 +2,590 0.00% 299,858
2018-06-08 2018-06-06 20.641 18,908 +379 0.00% 390,289
2018-04-11 2018-04-09 20.500 18,529 -1,692 0.00% 379,837
2018-04-06 2018-04-03 20.358 20,221 +4,230 0.00% 411,653
2018-01-24 2018-01-22 23.171 15,991 -1,692 0.00% 370,534
2017-11-29 2017-11-27 20.003 17,683 +1,692 0.00% 353,714
2017-11-24 2017-11-22 21.280 15,991 -2,115 0.00% 340,286
2017-11-23 2017-11-21 21.516 18,106 -1,692 0.00% 389,574
2017-11-22 2017-11-20 20.145 19,798 +2,115 0.00% 398,829
2017-11-21 2017-11-17 20.169 17,683 +1,692 0.00% 356,641
2017-10-18 2017-10-16 22.344 15,991 -948 0.00% 357,300
2017-10-10 2017-10-06 21.162 16,939 -5,359 0.00% 358,457
2017-09-22 2017-09-20 20.452 22,298 -8,459 0.00% 456,045
2017-09-20 2017-09-18 19.814 30,757 -1,691 0.00% 609,416
2017-09-19 2017-09-15 17.733 32,448 -4,230 0.00% 575,407
2017-08-09 2017-08-07 14.234 36,678 -423 0.00% 522,069
2017-08-07 2017-08-03 14.068 37,101 +423 0.00% 521,950
2017-06-13 2017-06-09 15.180 36,678 -1,692 0.00% 556,758
2017-06-12 2017-06-08 15.132 38,370 -1,691 0.00% 580,628
2017-06-08 2017-06-06 15.100 40,061 +667 0.00% 604,932
2017-03-31 2017-03-29 14.090 39,394 -2,495 0.00% 555,077
2017-03-30 2017-03-28 13.802 41,889 +1,664 0.00% 578,145
2017-03-28 2017-03-24 14.451 40,225 +4,158 0.00% 581,294
2017-03-16 2017-03-14 14.812 36,067 -4,624 0.00% 534,215
2017-02-10 2017-02-08 14.980 40,691 -1,664 0.00% 609,553
2017-01-23 2017-01-19 14.187 42,355 -4,159 0.00% 600,872
2017-01-12 2017-01-10 13.393 46,514 +1,664 0.00% 622,966
2016-11-18 2016-11-16 13.441 44,850 -1,664 0.00% 602,836
2016-06-03 2016-06-01 13.358 46,514 +714 0.00% 621,314
2016-04-12 2016-04-08 13.113 45,800 +819 0.00% 600,593
2016-03-10 2016-03-08 12.820 44,981 +4,095 0.00% 576,672
2016-01-15 2016-01-13 12.845 40,886 -409 0.00% 525,171
2015-12-17 2015-12-15 14.237 41,295 +1,638 0.00% 587,904
2015-12-10 2015-12-08 16.483 39,657 +1,638 0.00% 653,678
2015-12-01 2015-11-27 16.972 38,019 +1,638 0.00% 645,247
2015-11-18 2015-11-16 16.752 36,381 +3,276 0.00% 609,451
2015-10-28 2015-10-26 18.217 33,105 +2,392 0.00% 603,077
2015-10-22 2015-10-19 17.875 30,713 -11,057 0.00% 549,002
2015-10-07 2015-10-05 17.607 41,770 -1,638 0.00% 735,428
2015-09-17 2015-09-15 16.141 43,408 +8,191 0.00% 700,667
2015-09-11 2015-09-09 16.581 35,217 -4,096 0.00% 583,932
2015-09-10 2015-09-08 16.019 39,313 +4,096 0.00% 629,768
2015-08-28 2015-08-26 15.409 35,217 -1,638 0.00% 542,653
2015-08-26 2015-08-24 13.870 36,855 +1,638 0.00% 511,193
2015-08-25 2015-08-21 15.458 35,217 +1,638 0.00% 544,373
2015-08-14 2015-08-12 18.388 33,579 +4,095 0.00% 617,452
2015-07-16 2015-07-14 21.147 29,484 -1,638 0.00% 623,512
2015-07-13 2015-07-09 19.145 31,122 -5,733 0.00% 595,832
2015-07-10 2015-07-08 15.922 36,855 +2,047 0.00% 586,792
2015-07-06 2015-07-02 21.734 34,808 +1,638 0.00% 756,501
2015-07-02 2015-06-29 21.343 33,170 -4,095 0.00% 707,941
2015-06-15 2015-06-11 23.956 37,265 -2,048 0.00% 892,710
2015-06-12 2015-06-10 23.663 39,313 +2,048 0.00% 930,251
2015-06-04 2015-06-02 24.786 37,265 -410 0.00% 923,650
2015-06-01 2015-05-28 24.691 37,675 +321 0.00% 930,227
2015-05-29 2015-05-27 25.060 37,354 +4,060 0.00% 936,101
2015-05-19 2015-05-15 23.718 33,294 +2,436 0.00% 789,666
2015-05-14 2015-05-12 25.183 30,858 +4,061 0.00% 777,110
2015-05-06 2015-05-04 26.476 26,797 -438 0.00% 709,489
2015-05-05 2015-04-30 23.890 27,235 +438 0.00% 650,654
2015-04-24 2015-04-22 23.176 26,797 -406 0.00% 621,051
2015-04-23 2015-04-21 22.659 27,203 +406 0.00% 616,390
2015-04-21 2015-04-17 23.422 26,797 -3,655 0.00% 627,651
2015-04-16 2015-04-14 23.275 30,452 -1,624 0.00% 708,759
2015-04-15 2015-04-13 24.605 32,076 +812 0.00% 789,218
2015-04-14 2015-04-10 22.560 31,264 -406 0.00% 705,328
2015-04-13 2015-04-09 22.536 31,670 -1,218 0.00% 713,708
2015-04-10 2015-04-08 22.043 32,888 -3,248 0.00% 724,956
2015-04-09 2015-04-02 20.097 36,136 -812 0.00% 726,242
2015-04-08 2015-04-01 19.531 36,948 -23,549 0.00% 721,631
2015-04-02 2015-03-31 18.497 60,497 -8,121 0.00% 1,118,987
2015-04-01 2015-03-30 18.472 68,618 -406 0.00% 1,267,508
2015-03-23 2015-03-19 16.477 69,024 -406 0.00% 1,137,306
2015-03-20 2015-03-18 16.773 69,430 -2,905 0.00% 1,164,516
2015-03-19 2015-03-17 15.738 72,335 +3,311 0.00% 1,138,415
2015-02-26 2015-02-24 15.418 69,024 -2,030 0.00% 1,064,206
2015-02-09 2015-02-05 13.694 71,054 -406 0.00% 973,004
2015-02-06 2015-02-04 13.521 71,460 -1,218 0.00% 966,244
2015-02-05 2015-02-03 13.374 72,678 +1,624 0.00% 971,973
2015-02-03 2015-01-30 13.398 71,054 -812 0.00% 952,004
2015-01-30 2015-01-28 13.595 71,866 -1,218 0.00% 977,043
2015-01-29 2015-01-27 13.374 73,084 -1,218 0.00% 977,402
2015-01-28 2015-01-26 13.398 74,302 -406 0.00% 995,521
2015-01-27 2015-01-23 13.275 74,708 +406 0.00% 991,761
2015-01-15 2015-01-13 13.177 74,302 -2,436 0.00% 979,051
2015-01-14 2015-01-12 13.103 76,738 +2,436 0.00% 1,005,480
2014-12-09 2014-12-05 12.278 74,302 -4,060 0.00% 912,256
2014-12-05 2014-12-03 11.797 78,362 -8,121 0.00% 924,469
2014-11-27 2014-11-25 11.157 86,483 -24,361 0.00% 964,895
2014-11-26 2014-11-24 11.428 110,844 -4,060 0.00% 1,266,722
2014-11-19 2014-11-17 10.886 114,904 +2,842 0.00% 1,250,860
2014-11-18 2014-11-14 11.034 112,062 -1,218 0.00% 1,236,481
2014-11-17 2014-11-13 10.677 113,280 +1,218 0.00% 1,209,466
2014-11-14 2014-11-12 11.157 112,062 +1,218 0.00% 1,250,281
2014-10-31 2014-10-29 11.132 110,844 -406 0.00% 1,233,962
2014-10-30 2014-10-28 11.083 111,250 +406 0.00% 1,233,002
2014-10-07 2014-10-03 11.256 110,844 +1,624 0.00% 1,247,612
2014-09-02 2014-08-29 11.724 109,220 -812 0.00% 1,280,443
2014-08-18 2014-08-14 11.945 110,032 +1,624 0.00% 1,314,353
2014-08-15 2014-08-13 11.994 108,408 +406 0.00% 1,300,294
2014-08-14 2014-08-12 11.970 108,002 -4,060 0.00% 1,292,764
2014-08-07 2014-08-05 11.945 112,062 +12,181 0.00% 1,338,602
2014-07-31 2014-07-29 12.487 99,881 +4,060 0.00% 1,247,217
2014-07-25 2014-07-23 12.783 95,821 -5,278 0.00% 1,224,840
2014-06-25 2014-06-23 12.364 101,099 +4,872 0.00% 1,249,976
2014-06-24 2014-06-20 12.783 96,227 +19,489 0.00% 1,230,030
2014-06-23 2014-06-19 12.487 76,738 +4,060 0.00% 958,230
2014-06-20 2014-06-18 12.684 72,678 -4,060 0.00% 921,852
2014-06-19 2014-06-17 12.635 76,738 +4,060 0.00% 969,570
2014-06-17 2014-06-13 12.906 72,678 -4,872 0.00% 937,963
2014-06-16 2014-06-12 12.783 77,550 +4,466 0.00% 991,289
2014-06-13 2014-06-11 11.871 73,084 +406 0.00% 867,602
2014-06-11 2014-06-09 11.797 72,678 -4,060 0.00% 857,412
2014-06-09 2014-06-05 11.539 76,738 +4,060 0.00% 885,465
2014-06-05 2014-06-03 11.871 72,678 -2,436 0.00% 862,782
2014-06-04 2014-05-30 11.268 75,114 +2,436 0.00% 846,376
2014-05-30 2014-05-28 12.038 72,678 +1,154 0.00% 874,879
2014-05-27 2014-05-23 12.075 71,524 -400 0.00% 863,673
2014-05-23 2014-05-21 11.888 71,924 +400 0.00% 855,003
2014-05-09 2014-05-07 11.475 71,524 -400 0.00% 820,713
2014-05-08 2014-05-05 11.625 71,924 +400 0.00% 836,103
2014-04-17 2014-04-15 12.238 71,524 -400 0.00% 875,308
2014-04-16 2014-04-14 12.347 71,924 +400 0.00% 888,055
2014-04-15 2014-04-11 12.385 71,524 +52 0.00% 885,803
2014-04-14 2014-04-10 12.397 71,472 -1,597 0.00% 886,054
2014-04-11 2014-04-09 12.222 73,069 +1,597 0.00% 893,042
2014-03-11 2014-03-07 11.896 71,472 -399 0.00% 850,254
2014-02-27 2014-02-25 11.959 71,871 -399 0.00% 859,500
2014-02-26 2014-02-24 11.746 72,270 +399 0.00% 848,887
2014-02-21 2014-02-19 11.533 71,871 -1,996 0.00% 828,900
2014-02-13 2014-02-11 11.045 73,867 -9,583 0.00% 815,846
2014-02-12 2014-02-10 10.481 83,450 -2,396 0.00% 874,663
2014-02-11 2014-02-07 10.481 85,846 -16,770 0.00% 899,776
2014-02-10 2014-02-06 10.131 102,616 -4,791 0.00% 1,039,567
2014-01-21 2014-01-17 10.682 107,407 -399 0.00% 1,147,283
2014-01-20 2014-01-16 10.707 107,806 +399 0.00% 1,154,245
2013-12-27 2013-12-20 8.878 107,407 -7,986 0.00% 953,603
2013-12-23 2013-12-19 8.691 115,393 -7,986 0.00% 1,002,831
2013-12-04 2013-12-02 8.903 123,379 -2,395 0.00% 1,098,499
2013-11-28 2013-11-26 8.928 125,774 -1,597 0.00% 1,122,973
2013-11-26 2013-11-22 8.928 127,371 +3,992 0.00% 1,137,232
2013-11-13 2013-11-11 8.816 123,379 +7,986 0.00% 1,087,684
2013-10-31 2013-10-29 9.179 115,393 -399 0.00% 1,059,186
2013-10-23 2013-10-21 9.179 115,792 -2,396 0.00% 1,062,849
2013-10-18 2013-10-16 8.315 118,188 -3,993 0.00% 982,721
2013-09-11 2013-09-09 7.539 122,181 -399 0.00% 921,062
2013-08-30 2013-08-28 6.825 122,580 -399 0.00% 836,575
2013-08-16 2013-08-13 7.438 122,979 -3,195 0.00% 914,758
2013-07-17 2013-07-15 7.576 126,174 -3,992 0.00% 955,904
2013-06-10 2013-06-06 7.889 130,166 +3,992 0.00% 1,026,897
2013-06-04 2013-05-31 8.177 126,174 +3,993 0.00% 1,031,744
2013-06-03 2013-05-30 8.615 122,181 +2,396 0.00% 1,052,643
2013-05-30 2013-05-28 6.912 119,785 -1,198 0.00% 828,000
2013-05-28 2013-05-24 6.624 120,983 +1,198 0.00% 801,436
2013-05-24 2013-05-22 7.266 119,785 +3,771 0.00% 870,402
2013-05-15 2013-05-13 7.034 116,014 +2,707 0.00% 816,000
2013-04-02 2013-03-27 6.969 113,307 -38,671 0.00% 789,635
2013-01-31 2013-01-29 6.982 151,978 -387 0.00% 1,061,098
2013-01-10 2013-01-08 6.814 152,365 -3,867 0.00% 1,038,190
2013-01-09 2013-01-07 6.646 156,232 -1,160 0.00% 1,038,279
2013-01-07 2013-01-03 6.465 157,392 -387 0.00% 1,017,498
2012-12-17 2012-12-13 5.999 157,779 -387 0.00% 946,560
2012-11-06 2012-11-02 5.120 158,166 -386 0.00% 809,822
2012-11-02 2012-10-31 4.926 158,552 +386 0.00% 781,048
2012-10-25 2012-10-22 5.081 158,166 -46,405 0.00% 803,686
2012-10-19 2012-10-17 5.004 204,571 +46,405 0.00% 1,023,614
2012-07-25 2012-07-23 4.900 158,166 -3,867 0.00% 775,056
2012-07-19 2012-07-17 5.146 162,033 +3,867 0.00% 833,811
2012-06-25 2012-06-21 5.591 158,166 +5,998 0.00% 884,255
2012-04-11 2012-04-05 6.101 152,168 +3,721 0.00% 928,432
2012-04-05 2012-04-02 6.182 148,447 -7,441 0.00% 917,699
2012-04-03 2012-03-30 6.209 155,888 +744 0.00% 967,889
2012-04-02 2012-03-29 6.330 155,144 -744 0.00% 982,035
2012-03-21 2012-03-19 6.518 155,888 +7,441 0.00% 1,016,074
2012-03-16 2012-03-14 6.518 148,447 -744 0.00% 967,574
2012-03-15 2012-03-13 6.505 149,191 +744 0.00% 970,418
2011-09-02 2011-08-31 7.284 148,447 -372 0.00% 1,081,289
2011-07-04 2011-06-29 7.795 148,819 -3,721 0.00% 1,159,998
2011-06-29 2011-06-27 7.526 152,540 +3,721 0.00% 1,148,002
2011-06-17 2011-06-15 8.260 148,819 +4,259 0.00% 1,229,177
2011-03-21 2011-03-17 7.457 144,560 -2,168 0.00% 1,077,999
2011-03-18 2011-03-16 7.678 146,728 +2,168 0.00% 1,126,646
2011-01-25 2011-01-21 8.550 144,560 -36,140 0.00% 1,235,999
2010-11-19 2010-11-17 8.495 180,700 +361 0.00% 1,534,999
2010-11-04 2010-11-02 9.048 180,339 -361 0.00% 1,631,733
2010-10-27 2010-10-25 9.380 180,700 -1,807 0.00% 1,694,999
2010-10-11 2010-10-07 8.495 182,507 -5,782 0.00% 1,550,349
2010-09-20 2010-09-16 8.453 188,289 -14,456 0.00% 1,591,651
2010-09-03 2010-09-01 8.135 202,745 -362 0.00% 1,649,336
2010-08-16 2010-08-12 8.260 203,107 -3,614 0.00% 1,677,571
2010-07-26 2010-07-22 8.024 206,721 -2,891 0.00% 1,658,801
2010-07-23 2010-07-21 7.914 209,612 +361 0.00% 1,658,799
2010-06-15 2010-06-11 7.350 209,251 +6,403 0.00% 1,537,985
2010-06-01 2010-05-28 7.293 202,848 +7,007 0.00% 1,479,343
2010-05-10 2010-05-06 7.864 195,841 +7,006 0.00% 1,540,042
2010-04-30 2010-04-28 8.406 188,835 +7,007 0.00% 1,587,359
2010-04-14 2010-04-12 9.120 181,828 -1,401 0.00% 1,658,208
2010-04-09 2010-04-07 9.305 183,229 -7,007 0.00% 1,704,979
2010-04-07 2010-03-31 8.863 190,236 -35,034 0.00% 1,686,016
2010-03-30 2010-03-26 8.663 225,270 -66,565 0.01% 1,951,504
2010-03-11 2010-03-09 8.278 291,835 -7,007 0.01% 2,415,698
2010-02-19 2010-02-17 8.006 298,842 -7,708 0.01% 2,392,664
2010-02-02 2010-01-29 7.849 306,550 -350 0.01% 2,406,253
2010-01-27 2010-01-25 8.135 306,900 -28,027 0.01% 2,496,600
2010-01-26 2010-01-22 8.378 334,927 -60,259 0.01% 2,805,857
2010-01-20 2010-01-18 8.577 395,186 +28,027 0.01% 3,389,638
2010-01-19 2010-01-15 8.606 367,159 +11,211 0.01% 3,159,721
2010-01-18 2010-01-14 8.734 355,948 +154,151 0.01% 3,108,961
2010-01-14 2010-01-12 9.105 201,797 -7,007 0.00% 1,837,438
2010-01-11 2010-01-07 8.520 208,804 -3,503 0.00% 1,779,059
2010-01-07 2010-01-05 8.278 212,307 -2,803 0.00% 1,757,396
2009-12-16 2009-12-14 8.163 215,110 -7,007 0.00% 1,756,038
2009-12-14 2009-12-10 7.949 222,117 -8,759 0.00% 1,765,689
2009-12-07 2009-12-03 8.149 230,876 -7,006 0.01% 1,881,448
2009-12-02 2009-11-30 8.006 237,882 -2,103 0.01% 1,904,591
2009-11-27 2009-11-25 8.178 239,985 +351 0.01% 1,962,529
2009-11-19 2009-11-17 8.121 239,634 -7,007 0.01% 1,945,978
2009-11-18 2009-11-16 8.263 246,641 +14,014 0.01% 2,038,080
2009-11-11 2009-11-09 8.035 232,627 +7,006 0.01% 1,869,157
2009-11-02 2009-10-29 7.578 225,621 -7,006 0.01% 1,709,824
2009-10-16 2009-10-14 7.750 232,627 +2,102 0.01% 1,802,757
2009-10-07 2009-10-05 7.293 230,525 -2,803 0.01% 1,681,188
2009-10-02 2009-09-29 7.949 233,328 +7,007 0.01% 1,854,810
2009-09-28 2009-09-24 7.949 226,321 +3,503 0.01% 1,799,108
2009-09-25 2009-09-23 8.106 222,818 -70,068 0.00% 1,806,242
2009-09-24 2009-09-22 8.677 292,886 -140,137 0.01% 2,541,438
2009-09-18 2009-09-16 8.477 433,023 -7,007 0.01% 3,670,918
2009-09-10 2009-09-08 8.891 440,030 +7,007 0.01% 3,912,439
2009-09-08 2009-09-04 8.991 433,023 +5,605 0.01% 3,893,398
2009-08-27 2009-08-25 8.463 427,418 +5,606 0.01% 3,617,302
2009-08-24 2009-08-20 8.221 421,812 +14,013 0.01% 3,467,518
2009-08-17 2009-08-13 8.977 407,799 -7,006 0.01% 3,660,784
2009-08-14 2009-08-12 8.891 414,805 +9,809 0.01% 3,688,156
2009-08-12 2009-08-10 8.834 404,996 +140,137 0.01% 3,577,822
2009-08-11 2009-08-07 8.734 264,859 -7,007 0.01% 2,313,361
2009-08-06 2009-08-04 9.319 271,866 -1,401 0.01% 2,533,643
2009-08-05 2009-08-03 9.291 273,267 -135,933 0.01% 2,538,899
2009-08-04 2009-07-31 8.863 409,200 +7,357 0.01% 3,626,641
2009-08-03 2009-07-30 8.820 401,843 +7,007 0.01% 3,544,232
2009-07-29 2009-07-27 7.750 394,836 -38,538 0.01% 3,059,806
2009-07-28 2009-07-24 7.721 433,374 +35,035 0.01% 3,346,088
2009-07-27 2009-07-23 7.707 398,339 +7,007 0.01% 3,069,898
2009-07-24 2009-07-22 7.664 391,332 +210,205 0.01% 2,999,141
2009-07-23 2009-07-21 7.507 181,127 -350 0.00% 1,359,710
2009-07-22 2009-07-20 7.507 181,477 -3,504 0.00% 1,362,337
2009-07-21 2009-07-17 7.036 184,981 +351 0.00% 1,301,521
2009-07-14 2009-07-10 6.865 184,630 -7,007 0.00% 1,267,432
2009-07-10 2009-07-08 6.765 191,637 +7,707 0.00% 1,296,388
2009-07-09 2009-07-07 6.736 183,930 +10,511 0.00% 1,239,002
2009-07-06 2009-07-02 6.679 173,419 +1,401 0.00% 1,158,297
2009-06-30 2009-06-26 7.264 172,018 -15,415 0.00% 1,249,594
2009-06-25 2009-06-23 6.636 187,433 +1,401 0.00% 1,243,874
2009-06-18 2009-06-16 7.036 186,032 -701 0.00% 1,308,916
2009-06-16 2009-06-12 7.564 186,733 -8,408 0.00% 1,412,454
2009-06-15 2009-06-11 7.666 195,141 +7,007 0.00% 1,495,889
2009-06-12 2009-06-10 7.289 188,134 +1,465 0.00% 1,371,294
2009-06-11 2009-06-09 6.811 186,669 +1,380 0.00% 1,271,351
2009-06-04 2009-06-02 6.869 185,289 -15,182 0.00% 1,272,692
2009-06-03 2009-06-01 7.072 200,471 -6,901 0.00% 1,417,642
2009-06-02 2009-05-29 6.927 207,372 -6,900 0.00% 1,436,393
2009-06-01 2009-05-27 6.709 214,272 -346 0.00% 1,437,612
2009-05-29 2009-05-26 6.579 214,618 -6,900 0.00% 1,411,943
2009-05-27 2009-05-25 6.651 221,518 +7,591 0.00% 1,473,387
2009-05-26 2009-05-22 6.347 213,927 +1,380 0.00% 1,357,797
2009-05-22 2009-05-20 6.231 212,547 +13,802 0.00% 1,324,399
2009-05-21 2009-05-19 6.390 198,745 +19,322 0.00% 1,270,077
2009-05-20 2009-05-18 5.854 179,423 -1,380 0.00% 1,050,400
2009-05-18 2009-05-14 4.999 180,803 +6,901 0.00% 903,899
2009-05-14 2009-05-12 4.753 173,902 -345 0.00% 826,559
2009-05-13 2009-05-11 4.782 174,247 -6,901 0.00% 833,248
2009-05-11 2009-05-07 5.057 181,148 -81,086 0.00% 916,124
2009-05-08 2009-05-06 5.014 262,234 +94,888 0.01% 1,314,802
2009-05-06 2009-05-04 4.333 167,346 -8,972 0.00% 725,073
2009-04-29 2009-04-27 3.927 176,318 +1,726 0.00% 692,407
2009-04-23 2009-04-21 4.217 174,592 -10,352 0.00% 736,228
2009-04-22 2009-04-20 4.333 184,944 -345 0.00% 801,321
2009-04-16 2009-04-14 4.376 185,289 -6,901 0.00% 810,871
2009-04-14 2009-04-08 4.130 192,190 -6,901 0.00% 793,727
2009-04-09 2009-04-07 4.188 199,091 -345 0.00% 833,767
2009-04-07 2009-04-03 4.391 199,436 -2,070 0.00% 875,672
2009-04-01 2009-03-30 3.797 201,506 +6,901 0.00% 765,041
2009-03-31 2009-03-27 3.956 194,605 +13,802 0.00% 769,860
2009-03-30 2009-03-26 4.028 180,803 -6,901 0.00% 728,359
2009-03-26 2009-03-24 3.855 187,704 -6,901 0.00% 723,520
2009-03-25 2009-03-23 3.942 194,605 -13,802 0.00% 767,040
2009-03-24 2009-03-20 3.608 208,407 -174,592 0.00% 751,981
2009-03-23 2009-03-19 3.536 382,999 +6,901 0.01% 1,354,200
2009-03-19 2009-03-17 3.333 376,098 -138,018 0.01% 1,253,499
2009-03-18 2009-03-16 3.449 514,116 -13,802 0.01% 1,773,100
2009-03-17 2009-03-13 3.260 527,918 +20,703 0.01% 1,721,251
2009-03-16 2009-03-12 3.231 507,215 +13,802 0.01% 1,639,050
2009-03-13 2009-03-11 3.304 493,413 -13,802 0.01% 1,630,199
2009-03-11 2009-03-09 3.202 507,215 +6,901 0.01% 1,624,350
2009-03-09 2009-03-05 3.318 500,314 +6,901 0.01% 1,660,250
2009-03-06 2009-03-04 3.463 493,413 -13,802 0.01% 1,708,849
2009-03-05 2009-03-03 3.333 507,215 +96,612 0.01% 1,690,500
2009-03-04 2009-03-02 3.116 410,603 +2,071 0.01% 1,279,251
2009-03-02 2009-02-26 3.391 408,532 +13,801 0.01% 1,385,279
2009-02-26 2009-02-24 3.478 394,731 -6,900 0.01% 1,372,801
2009-02-18 2009-02-16 3.869 401,631 +6,900 0.01% 1,553,938
2009-02-17 2009-02-13 3.942 394,731 -345 0.01% 1,555,842
2009-02-12 2009-02-10 3.999 395,076 -13,801 0.01% 1,580,101
2009-01-19 2009-01-15 3.855 408,877 +111,104 0.01% 1,576,048
2009-01-16 2009-01-14 3.971 297,773 -42,096 0.01% 1,182,309
2009-01-14 2009-01-12 3.695 339,869 +138,018 0.01% 1,255,877
2009-01-12 2009-01-08 3.956 201,851 +2,070 0.00% 798,526
2009-01-09 2009-01-07 4.304 199,781 +6,901 0.00% 859,817
2009-01-07 2009-01-05 4.550 192,880 -278,105 0.00% 877,631
2009-01-06 2009-01-02 4.173 470,985 -69,009 0.01% 1,965,599
2008-12-30 2008-12-24 3.623 539,994 +69,009 0.01% 1,956,249
2008-12-29 2008-12-22 3.739 470,985 +2,070 0.01% 1,760,849
2008-12-23 2008-12-19 4.130 468,915 +253,262 0.01% 1,936,575
2008-12-22 2008-12-18 4.130 215,653 -4,830 0.00% 890,627
2008-12-17 2008-12-15 3.217 220,483 -20,703 0.00% 709,289
2008-12-16 2008-12-12 3.188 241,186 +20,703 0.01% 768,900
2008-12-15 2008-12-11 3.463 220,483 -20,703 0.00% 763,604
2008-12-10 2008-12-08 3.217 241,186 -2,760 0.01% 775,890
2008-12-08 2008-12-04 2.724 243,946 -27,604 0.01% 664,579
2008-12-04 2008-12-02 2.594 271,550 +6,901 0.01% 704,366
2008-12-03 2008-12-01 2.753 264,649 +20,703 0.01% 728,650
2008-11-27 2008-11-25 2.536 243,946 -13,802 0.01% 618,624
2008-11-26 2008-11-24 2.463 257,748 -27,604 0.01% 634,950
2008-11-25 2008-11-21 2.536 285,352 -27,603 0.01% 723,626
2008-11-20 2008-11-18 2.768 312,955 -273,275 0.01% 866,185
2008-11-19 2008-11-17 3.043 586,230 -13,802 0.01% 1,783,950
2008-11-18 2008-11-14 2.971 600,032 -37,265 0.01% 1,782,475
2008-11-14 2008-11-12 2.971 637,297 +400,252 0.01% 1,893,176
2008-11-13 2008-11-11 2.942 237,045 -20,703 0.01% 697,304
2008-11-12 2008-11-10 2.869 257,748 -13,802 0.01% 739,530
2008-11-10 2008-11-06 2.348 271,550 +13,802 0.01% 637,470
2008-11-07 2008-11-05 2.565 257,748 -21,048 0.01% 661,095
2008-11-05 2008-11-03 2.391 278,796 -62,108 0.01% 666,601
2008-11-04 2008-10-31 2.246 340,904 +55,207 0.01% 765,701
2008-11-03 2008-10-30 2.101 285,697 +12,422 0.01% 600,301
2008-10-24 2008-10-22 2.217 273,275 -6,901 0.01% 605,880
2008-10-20 2008-10-16 2.449 280,176 -6,901 0.01% 686,140
2008-10-17 2008-10-15 2.681 287,077 +20,703 0.01% 769,601
2008-10-16 2008-10-14 3.087 266,374 +55,207 0.01% 822,180
2008-10-14 2008-10-10 3.145 211,167 -6,901 0.00% 664,020
2008-10-13 2008-10-09 3.478 218,068 +6,901 0.00% 758,400
2008-10-08 2008-10-03 4.217 211,167 -10,351 0.00% 890,460
2008-10-06 2008-10-02 4.246 221,518 -6,901 0.00% 940,528
2008-10-02 2008-09-29 3.985 228,419 -6,901 0.01% 910,249
2008-09-29 2008-09-25 3.956 235,320 -5,521 0.01% 930,929
2008-09-26 2008-09-24 3.884 240,841 +3,451 0.01% 935,321
2008-09-25 2008-09-23 3.869 237,390 +13,801 0.01% 918,478
2008-09-24 2008-09-22 4.202 223,589 -3,450 0.01% 939,601
2008-09-23 2008-09-19 4.043 227,039 +3,450 0.01% 917,910
2008-09-22 2008-09-18 3.420 223,589 +5,521 0.01% 764,641
2008-09-19 2008-09-17 3.739 218,068 +6,901 0.00% 815,280
2008-08-19 2008-08-15 6.840 211,167 +2,760 0.00% 1,444,320
2008-08-11 2008-08-07 7.245 208,407 -1,380 0.00% 1,510,002
2008-08-04 2008-07-31 7.854 209,787 +4,141 0.00% 1,647,681
2008-07-25 2008-07-23 7.753 205,646 -3,451 0.00% 1,594,297
2008-07-23 2008-07-21 7.419 209,097 -2,760 0.00% 1,551,362
2008-07-18 2008-07-16 6.999 211,857 +2,760 0.00% 1,482,809
2008-07-17 2008-07-15 7.289 209,097 +1,380 0.00% 1,524,091
2008-07-16 2008-07-14 7.680 207,717 +3,451 0.00% 1,595,303
2008-07-04 2008-07-02 7.825 204,266 -2,070 0.00% 1,598,399
2008-06-12 2008-06-10 8.506 206,336 +1,380 0.00% 1,755,126
2008-06-10 2008-06-05 9.086 204,956 -17,252 0.00% 1,862,188
2008-06-05 2008-06-03 9.614 222,208 +7,854 0.01% 2,136,246
2008-06-04 2008-06-02 9.852 214,354 -1,344 0.00% 2,111,779
2008-06-03 2008-05-30 8.870 215,698 +1,344 0.00% 1,913,160
2008-05-23 2008-05-21 9.346 214,354 -1,344 0.00% 2,003,319
2008-05-13 2008-05-08 8.840 215,698 +1,344 0.00% 1,906,740
2008-05-09 2008-05-07 8.736 214,354 +16,799 0.00% 1,872,530
2008-05-05 2008-04-30 9.271 197,555 +1,680 0.00% 1,831,619
2008-04-28 2008-04-24 9.152 195,875 -1,344 0.00% 1,792,723
2008-04-25 2008-04-23 8.676 197,219 -13,439 0.00% 1,711,104
2008-04-24 2008-04-22 8.423 210,658 +13,439 0.00% 1,774,408
2008-04-23 2008-04-21 8.155 197,219 -1,344 0.00% 1,608,379
2008-04-22 2008-04-18 7.902 198,563 +336 0.00% 1,569,104
2008-04-21 2008-04-17 7.917 198,227 -2,688 0.00% 1,569,399
2008-04-17 2008-04-15 7.962 200,915 +2,688 0.00% 1,599,651
2008-04-11 2008-04-09 8.304 198,227 +5,376 0.00% 1,646,099
2008-04-10 2008-04-08 8.498 192,851 -336 0.00% 1,638,766
2008-04-08 2008-04-03 8.036 193,187 -2,688 0.00% 1,552,497
2008-04-07 2008-04-02 7.709 195,875 +2,016 0.00% 1,509,968
2008-04-03 2008-04-01 7.843 193,859 -2,016 0.00% 1,520,392
2008-04-02 2008-03-31 7.813 195,875 -3,024 0.00% 1,530,373
2008-04-01 2008-03-28 7.858 198,899 -1,680 0.00% 1,562,880
2008-03-25 2008-03-19 6.295 200,579 +3,360 0.00% 1,262,655
2008-03-17 2008-03-13 7.798 197,219 -5,040 0.00% 1,537,939
2008-03-12 2008-03-10 8.096 202,259 +1,344 0.00% 1,637,441
2008-03-05 2008-03-03 8.855 200,915 +2,016 0.00% 1,779,051
2008-02-25 2008-02-21 9.450 198,899 -89,034 0.00% 1,879,599
2008-02-21 2008-02-19 9.018 287,933 -1,344 0.01% 2,596,708
2008-02-20 2008-02-18 8.512 289,277 +1,344 0.01% 2,462,458
2008-02-18 2008-02-14 7.649 287,933 -6,720 0.01% 2,202,488
2008-02-12 2008-02-06 8.096 294,653 +4,032 0.01% 2,385,441
2008-02-11 2008-02-04 7.962 290,621 +2,688 0.01% 2,313,874
2008-02-01 2008-01-30 8.111 287,933 -12,767 0.01% 2,335,323
2008-01-30 2008-01-28 8.721 300,700 +2,351 0.01% 2,622,346
2008-01-28 2008-01-24 8.706 298,349 +100,794 0.01% 2,597,404
2008-01-25 2008-01-23 8.989 197,555 -6,048 0.00% 1,775,759
2008-01-21 2008-01-17 11.102 203,603 -6,047 0.00% 2,260,383
2008-01-17 2008-01-15 11.414 209,650 +1,344 0.00% 2,393,036
2008-01-16 2008-01-14 11.563 208,306 +672 0.00% 2,408,695
2008-01-14 2008-01-10 12.010 207,634 -2,016 0.00% 2,493,624
2008-01-09 2008-01-07 11.087 209,650 -6,720 0.00% 2,324,396
2008-01-08 2008-01-04 11.295 216,370 +672 0.01% 2,443,981
2008-01-07 2008-01-03 11.786 215,698 +6,048 0.00% 2,542,320
2008-01-04 2008-01-02 11.906 209,650 -5,712 0.00% 2,495,996
2008-01-03 2007-12-31 10.864 215,362 -19,823 0.00% 2,339,650
2008-01-02 2007-12-27 11.578 235,185 -3,359 0.01% 2,723,003
2007-12-28 2007-12-24 12.159 238,544 +8,735 0.01% 2,900,344
2007-12-21 2007-12-19 12.456 229,809 -1,344 0.01% 2,862,539
2007-12-20 2007-12-18 12.441 231,153 +1,344 0.01% 2,875,840
2007-12-18 2007-12-14 13.007 229,809 -1,680 0.01% 2,989,079
2007-12-17 2007-12-13 13.022 231,489 -27,214 0.01% 3,014,376
2007-12-13 2007-12-11 13.766 258,703 +3,360 0.01% 3,561,248
2007-12-12 2007-12-10 13.706 255,343 +1,008 0.01% 3,499,795
2007-12-11 2007-12-07 13.974 254,335 +1,343 0.01% 3,554,109
2007-12-07 2007-12-05 14.108 252,992 -1,343 0.01% 3,569,226
2007-12-06 2007-12-04 14.093 254,335 -2,688 0.01% 3,584,389
2007-12-04 2007-11-30 14.197 257,023 +1,344 0.01% 3,649,046
2007-12-03 2007-11-29 13.260 255,679 +14,783 0.01% 3,390,250
2007-11-30 2007-11-28 13.141 240,896 -2,352 0.01% 3,165,551
2007-11-29 2007-11-27 12.382 243,248 +4,032 0.01% 3,011,838
2007-11-28 2007-11-26 12.709 239,216 -1,344 0.01% 3,040,234
2007-11-27 2007-11-23 12.426 240,560 -11,760 0.01% 2,989,296
2007-11-26 2007-11-22 12.903 252,320 +1,344 0.01% 3,255,590
2007-11-23 2007-11-21 13.453 250,976 +1,008 0.01% 3,376,444
2007-11-20 2007-11-16 14.108 249,968 -4,703 0.01% 3,526,564
2007-11-19 2007-11-15 14.331 254,671 +336 0.01% 3,649,764
2007-11-16 2007-11-14 14.584 254,335 -336 0.01% 3,709,293
2007-11-15 2007-11-13 14.495 254,671 +3,023 0.01% 3,691,454
2007-11-14 2007-11-12 14.748 251,648 +672 0.01% 3,711,300
2007-11-13 2007-11-09 15.477 250,976 +1,344 0.01% 3,884,405
2007-11-12 2007-11-08 15.477 249,632 +672 0.01% 3,863,604
2007-11-09 2007-11-07 15.834 248,960 +13,439 0.01% 3,942,123
2007-11-08 2007-11-06 15.566 235,521 -11,423 0.01% 3,666,235
2007-11-07 2007-11-05 15.120 246,944 +7,728 0.01% 3,733,801
2007-11-06 2007-11-02 15.447 239,216 +672 0.01% 3,695,273
2007-11-05 2007-11-01 15.686 238,544 +5,039 0.01% 3,741,692
2007-11-02 2007-10-31 15.596 233,505 +1,008 0.01% 3,641,803
2007-11-01 2007-10-30 15.894 232,497 +2,688 0.01% 3,695,282
2007-10-31 2007-10-29 16.162 229,809 -11,087 0.01% 3,714,119
2007-10-30 2007-10-26 16.281 240,896 +6,719 0.01% 3,921,985
2007-10-29 2007-10-25 15.447 234,177 -6,047 0.01% 3,617,434
2007-10-26 2007-10-24 15.596 240,224 -336 0.01% 3,746,594
2007-10-25 2007-10-23 16.162 240,560 +9,407 0.01% 3,887,874
2007-10-24 2007-10-22 16.043 231,153 -40,317 0.01% 3,708,321
2007-10-23 2007-10-18 16.757 271,470 +31,246 0.01% 4,549,034
2007-10-22 2007-10-17 17.263 240,224 -3,024 0.01% 4,146,994
2007-10-18 2007-10-16 17.650 243,248 +3,024 0.01% 4,293,317
2007-10-17 2007-10-15 18.126 240,224 +2,351 0.01% 4,354,343
2007-10-16 2007-10-12 18.364 237,873 +2,688 0.01% 4,368,369
2007-10-15 2007-10-11 18.662 235,185 +4,368 0.01% 4,389,006
2007-10-12 2007-10-10 18.543 230,817 +6,048 0.01% 4,280,010
2007-10-11 2007-10-09 18.751 224,769 +4,031 0.01% 4,214,693
2007-10-10 2007-10-08 18.721 220,738 -1,344 0.01% 4,132,537
2007-10-09 2007-10-05 19.227 222,082 +5,040 0.01% 4,270,069
2007-10-08 2007-10-04 18.960 217,042 +1,680 0.01% 4,115,022
2007-10-05 2007-10-03 19.049 215,362 -24,190 0.00% 4,102,400
2007-10-04 2007-10-02 18.662 239,552 +14,447 0.01% 4,470,502
2007-10-03 2007-09-28 18.335 225,105 -5,376 0.01% 4,127,193
2007-10-02 2007-09-27 18.632 230,481 +6,720 0.01% 4,294,360
2007-09-28 2007-09-25 18.751 223,761 -2,352 0.01% 4,195,792
2007-09-27 2007-09-24 18.930 226,113 +1,008 0.01% 4,280,275
2007-09-25 2007-09-21 19.079 225,105 -17,471 0.01% 4,294,693
2007-09-24 2007-09-20 18.870 242,576 -1,344 0.01% 4,577,476
2007-09-21 2007-09-19 19.108 243,920 +35,614 0.01% 4,660,918
2007-09-20 2007-09-18 19.079 208,306 +672 0.00% 3,974,191
2007-09-19 2007-09-17 19.287 207,634 -1,680 0.00% 4,004,631
2007-09-18 2007-09-14 18.930 209,314 -6,720 0.00% 3,962,273
2007-09-13 2007-09-11 19.227 216,034 -3,360 0.00% 4,153,781
2007-09-12 2007-09-10 19.227 219,394 +1,680 0.01% 4,218,385
2007-09-11 2007-09-07 19.436 217,714 -10,415 0.01% 4,231,443
2007-09-10 2007-09-06 19.495 228,129 -1,008 0.01% 4,447,447
2007-09-07 2007-09-05 19.376 229,137 -43,341 0.01% 4,439,818
2007-09-06 2007-09-04 19.168 272,478 +57,788 0.01% 5,222,835
2007-09-05 2007-09-03 18.245 214,690 -1,344 0.00% 3,917,069
2007-09-04 2007-08-31 18.126 216,034 -7,391 0.00% 3,915,871
2007-09-03 2007-08-30 18.126 223,425 -6,720 0.01% 4,049,842
2007-08-31 2007-08-29 18.245 230,145 +6,720 0.01% 4,199,050
2007-08-30 2007-08-28 18.632 223,425 -4,704 0.01% 4,162,891
2007-08-29 2007-08-27 19.198 228,129 +11,423 0.01% 4,379,547
2007-08-28 2007-08-24 18.454 216,706 +1,008 0.01% 3,999,002
2007-08-27 2007-08-23 18.602 215,698 -9,071 0.00% 4,012,501
2007-08-24 2007-08-22 18.037 224,769 +5,375 0.01% 4,054,133
2007-08-23 2007-08-21 18.067 219,394 +2,688 0.01% 3,963,715
2007-08-22 2007-08-20 18.305 216,706 +672 0.01% 3,966,752
2007-08-20 2007-08-16 18.989 216,034 +336 0.00% 4,102,341
2007-08-17 2007-08-15 18.989 215,698 +2,016 0.00% 4,095,961
2007-08-16 2007-08-14 19.317 213,682 +5,040 0.00% 4,127,638
2007-08-15 2007-08-13 19.108 208,642 -672 0.00% 3,986,812
2007-08-14 2007-08-10 19.108 209,314 -672 0.00% 3,999,653
2007-08-13 2007-08-09 19.585 209,986 -6,720 0.00% 4,112,493
2007-08-10 2007-08-08 19.317 216,706 -38,973 0.01% 4,186,052
2007-08-09 2007-08-07 18.573 255,679 -40,990 0.01% 4,748,633
2007-08-08 2007-08-06 19.079 296,669 +51,741 0.01% 5,660,036
2007-08-07 2007-08-03 19.823 244,928 -70,219 0.01% 4,855,139
2007-08-06 2007-08-02 20.031 315,147 +59,468 0.01% 6,312,730
2007-08-03 2007-08-01 20.745 255,679 -19,151 0.01% 5,304,162
2007-08-02 2007-07-31 21.638 274,830 -108,185 0.01% 5,946,857
2007-08-01 2007-07-30 21.370 383,015 +11,087 0.01% 8,185,198
2007-07-31 2007-07-27 20.031 371,928 +93,402 0.01% 7,450,114
2007-07-30 2007-07-26 19.733 278,526 -37,965 0.01% 5,496,272
2007-07-27 2007-07-25 19.108 316,491 +1,008 0.01% 6,047,632
2007-07-26 2007-07-24 18.335 315,483 +147,494 0.01% 5,784,231
2007-07-25 2007-07-23 17.531 167,989 +15,455 0.00% 2,944,999
2007-07-24 2007-07-20 16.608 152,534 -389,063 0.00% 2,533,319
2007-07-23 2007-07-19 16.489 541,597 +2,016 0.01% 8,930,484
2007-07-20 2007-07-18 15.805 539,581 +23,519 0.01% 8,527,862
2007-07-19 2007-07-17 15.864 516,062 +112,216 0.01% 8,186,873
2007-07-18 2007-07-16 15.388 403,846 0.01% 6,214,344

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top