History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-10-13 | 2025-10-09 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2025-10-10 | 2025-10-08 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-10-09 | 2025-10-06 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-10-08 | 2025-10-03 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-10-06 | 2025-10-02 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-10-03 | 2025-09-30 | 5.510 | 1,000 | +0 | 0.00% | 5,510 |
| 2025-10-02 | 2025-09-29 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2025-09-30 | 2025-09-26 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-09-26 | 2025-09-24 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2025-09-25 | 2025-09-23 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-09-24 | 2025-09-22 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-09-23 | 2025-09-19 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-09-22 | 2025-09-18 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-09-19 | 2025-09-17 | 5.680 | 1,000 | +0 | 0.00% | 5,680 |
| 2025-09-18 | 2025-09-16 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-09-17 | 2025-09-15 | 5.680 | 1,000 | +0 | 0.00% | 5,680 |
| 2025-09-16 | 2025-09-12 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2025-09-15 | 2025-09-11 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-09-12 | 2025-09-10 | 5.680 | 1,000 | +0 | 0.00% | 5,680 |
| 2025-09-11 | 2025-09-09 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-09-10 | 2025-09-08 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-09-09 | 2025-09-05 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2025-09-08 | 2025-09-04 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2025-09-05 | 2025-09-03 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-09-04 | 2025-09-02 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2025-09-03 | 2025-09-01 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2025-09-02 | 2025-08-29 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-09-01 | 2025-08-28 | 5.170 | 1,000 | +0 | 0.00% | 5,170 |
| 2025-08-29 | 2025-08-27 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2025-08-28 | 2025-08-26 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-08-27 | 2025-08-25 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2025-08-26 | 2025-08-22 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-08-25 | 2025-08-21 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-08-22 | 2025-08-20 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2025-08-21 | 2025-08-19 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2025-08-20 | 2025-08-18 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-08-19 | 2025-08-15 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-08-18 | 2025-08-14 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-08-15 | 2025-08-13 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-08-14 | 2025-08-12 | 6.050 | 1,000 | +0 | 0.00% | 6,050 |
| 2025-08-13 | 2025-08-11 | 5.340 | 1,000 | +0 | 0.00% | 5,340 |
| 2025-08-12 | 2025-08-08 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2025-08-11 | 2025-08-07 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2025-08-08 | 2025-08-06 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-08-07 | 2025-08-05 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2025-08-06 | 2025-08-04 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2025-08-05 | 2025-08-01 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-08-04 | 2025-07-31 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-08-01 | 2025-07-30 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-07-31 | 2025-07-29 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-07-30 | 2025-07-28 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-07-29 | 2025-07-25 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-07-28 | 2025-07-24 | 5.320 | 1,000 | +0 | 0.00% | 5,320 |
| 2025-07-25 | 2025-07-23 | 5.020 | 1,000 | +0 | 0.00% | 5,020 |
| 2025-07-24 | 2025-07-22 | 5.020 | 1,000 | +0 | 0.00% | 5,020 |
| 2025-07-23 | 2025-07-21 | 4.980 | 1,000 | +0 | 0.00% | 4,980 |
| 2025-07-22 | 2025-07-18 | 4.960 | 1,000 | +0 | 0.00% | 4,960 |
| 2025-07-21 | 2025-07-17 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2025-07-18 | 2025-07-16 | 4.920 | 1,000 | +0 | 0.00% | 4,920 |
| 2025-07-17 | 2025-07-15 | 4.880 | 1,000 | +0 | 0.00% | 4,880 |
| 2025-07-16 | 2025-07-14 | 4.940 | 1,000 | +0 | 0.00% | 4,940 |
| 2025-07-15 | 2025-07-11 | 4.960 | 1,000 | +0 | 0.00% | 4,960 |
| 2025-07-14 | 2025-07-10 | 4.890 | 1,000 | +0 | 0.00% | 4,890 |
| 2025-07-11 | 2025-07-09 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2025-07-10 | 2025-07-08 | 4.810 | 1,000 | +0 | 0.00% | 4,810 |
| 2025-07-09 | 2025-07-07 | 4.720 | 1,000 | +0 | 0.00% | 4,720 |
| 2025-07-08 | 2025-07-04 | 4.720 | 1,000 | +0 | 0.00% | 4,720 |
| 2025-07-07 | 2025-07-03 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2025-07-04 | 2025-07-02 | 4.720 | 1,000 | +0 | 0.00% | 4,720 |
| 2025-07-03 | 2025-06-30 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-07-02 | 2025-06-27 | 4.730 | 1,000 | +0 | 0.00% | 4,730 |
| 2025-06-30 | 2025-06-26 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-06-27 | 2025-06-25 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-06-26 | 2025-06-24 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-06-25 | 2025-06-23 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-06-24 | 2025-06-20 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-06-23 | 2025-06-19 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-06-20 | 2025-06-18 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-06-19 | 2025-06-17 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-06-18 | 2025-06-16 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-06-17 | 2025-06-13 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-06-16 | 2025-06-12 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-06-13 | 2025-06-11 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-06-12 | 2025-06-10 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2025-06-11 | 2025-06-09 | 4.570 | 1,000 | +4 | 0.00% | 4,570 |
| 2025-06-10 | 2025-06-06 | 4.489 | 996 | +0 | 0.00% | 4,471 |
| 2025-06-09 | 2025-06-05 | 4.570 | 996 | +0 | 0.00% | 4,552 |
| 2025-06-06 | 2025-06-04 | 4.520 | 996 | +0 | 0.00% | 4,501 |
| 2025-06-05 | 2025-06-03 | 4.580 | 996 | +0 | 0.00% | 4,562 |
| 2025-06-04 | 2025-06-02 | 4.550 | 996 | +0 | 0.00% | 4,531 |
| 2025-06-03 | 2025-05-30 | 4.610 | 996 | +0 | 0.00% | 4,592 |
| 2025-06-02 | 2025-05-29 | 4.339 | 996 | +0 | 0.00% | 4,321 |
| 2025-05-30 | 2025-05-28 | 4.289 | 996 | +0 | 0.00% | 4,271 |
| 2025-05-29 | 2025-05-27 | 4.218 | 996 | +0 | 0.00% | 4,201 |
| 2025-05-28 | 2025-05-26 | 4.188 | 996 | +0 | 0.00% | 4,171 |
| 2025-05-27 | 2025-05-23 | 4.208 | 996 | +0 | 0.00% | 4,191 |
| 2025-05-26 | 2025-05-22 | 4.248 | 996 | +0 | 0.00% | 4,231 |
| 2025-05-23 | 2025-05-21 | 4.359 | 996 | +0 | 0.00% | 4,341 |
| 2025-05-22 | 2025-05-20 | 4.309 | 996 | +0 | 0.00% | 4,291 |
| 2025-05-21 | 2025-05-19 | 4.268 | 996 | +0 | 0.00% | 4,251 |
| 2025-05-20 | 2025-05-16 | 4.309 | 996 | +0 | 0.00% | 4,291 |
| 2025-05-19 | 2025-05-15 | 4.299 | 996 | +0 | 0.00% | 4,281 |
| 2025-05-16 | 2025-05-14 | 4.289 | 996 | +0 | 0.00% | 4,271 |
| 2025-05-15 | 2025-05-13 | 4.238 | 996 | +0 | 0.00% | 4,221 |
| 2025-05-14 | 2025-05-12 | 4.228 | 996 | +0 | 0.00% | 4,211 |
| 2025-05-13 | 2025-05-09 | 4.138 | 996 | +0 | 0.00% | 4,121 |
| 2025-05-12 | 2025-05-08 | 4.158 | 996 | +0 | 0.00% | 4,141 |
| 2025-05-09 | 2025-05-07 | 4.128 | 996 | +0 | 0.00% | 4,111 |
| 2025-05-08 | 2025-05-06 | 4.168 | 996 | +0 | 0.00% | 4,151 |
| 2025-05-07 | 2025-05-02 | 4.218 | 996 | +0 | 0.00% | 4,201 |
| 2025-05-06 | 2025-04-30 | 4.048 | 996 | +0 | 0.00% | 4,031 |
| 2025-05-02 | 2025-04-29 | 3.977 | 996 | +0 | 0.00% | 3,961 |
| 2025-04-30 | 2025-04-28 | 3.967 | 996 | +0 | 0.00% | 3,951 |
| 2025-04-29 | 2025-04-25 | 4.048 | 996 | +0 | 0.00% | 4,031 |
| 2025-04-28 | 2025-04-24 | 3.987 | 996 | +0 | 0.00% | 3,971 |
| 2025-04-25 | 2025-04-23 | 4.027 | 996 | +0 | 0.00% | 4,011 |
| 2025-04-24 | 2025-04-22 | 4.017 | 996 | +0 | 0.00% | 4,001 |
| 2025-04-23 | 2025-04-17 | 4.017 | 996 | +0 | 0.00% | 4,001 |
| 2025-04-22 | 2025-04-16 | 4.007 | 996 | +0 | 0.00% | 3,991 |
| 2025-04-17 | 2025-04-15 | 4.068 | 996 | +0 | 0.00% | 4,051 |
| 2025-04-16 | 2025-04-14 | 4.108 | 996 | +0 | 0.00% | 4,091 |
| 2025-04-15 | 2025-04-11 | 4.027 | 996 | +0 | 0.00% | 4,011 |
| 2025-04-14 | 2025-04-10 | 3.997 | 996 | +0 | 0.00% | 3,981 |
| 2025-04-11 | 2025-04-09 | 3.997 | 996 | +0 | 0.00% | 3,981 |
| 2025-04-10 | 2025-04-08 | 3.937 | 996 | +0 | 0.00% | 3,921 |
| 2025-04-09 | 2025-04-07 | 3.847 | 996 | +0 | 0.00% | 3,831 |
| 2025-04-08 | 2025-04-03 | 4.319 | 996 | +0 | 0.00% | 4,301 |
| 2025-04-07 | 2025-04-02 | 4.399 | 996 | +0 | 0.00% | 4,381 |
| 2025-04-03 | 2025-04-01 | 4.449 | 996 | +0 | 0.00% | 4,431 |
| 2025-04-02 | 2025-03-31 | 4.188 | 996 | +0 | 0.00% | 4,171 |
| 2025-04-01 | 2025-03-28 | 4.349 | 996 | +0 | 0.00% | 4,331 |
| 2025-03-31 | 2025-03-27 | 4.329 | 996 | +0 | 0.00% | 4,311 |
| 2025-03-28 | 2025-03-26 | 4.279 | 996 | +0 | 0.00% | 4,261 |
| 2025-03-27 | 2025-03-25 | 4.198 | 996 | +0 | 0.00% | 4,181 |
| 2025-03-26 | 2025-03-24 | 4.319 | 996 | +0 | 0.00% | 4,301 |
| 2025-03-25 | 2025-03-21 | 4.319 | 996 | +0 | 0.00% | 4,301 |
| 2025-03-24 | 2025-03-20 | 4.510 | 996 | +0 | 0.00% | 4,491 |
| 2025-03-21 | 2025-03-19 | 4.600 | 996 | +0 | 0.00% | 4,582 |
| 2025-03-20 | 2025-03-18 | 4.620 | 996 | +0 | 0.00% | 4,602 |
| 2025-03-19 | 2025-03-17 | 4.540 | 996 | +0 | 0.00% | 4,521 |
| 2025-03-18 | 2025-03-14 | 4.550 | 996 | +0 | 0.00% | 4,531 |
| 2025-03-17 | 2025-03-13 | 4.469 | 996 | +0 | 0.00% | 4,451 |
| 2025-03-14 | 2025-03-12 | 4.540 | 996 | +0 | 0.00% | 4,521 |
| 2025-03-13 | 2025-03-11 | 4.570 | 996 | +0 | 0.00% | 4,552 |
| 2025-03-12 | 2025-03-10 | 4.600 | 996 | +0 | 0.00% | 4,582 |
| 2025-03-11 | 2025-03-07 | 4.630 | 996 | +0 | 0.00% | 4,612 |
| 2025-03-10 | 2025-03-06 | 4.600 | 996 | +0 | 0.00% | 4,582 |
| 2025-03-07 | 2025-03-05 | 4.449 | 996 | +0 | 0.00% | 4,431 |
| 2025-03-06 | 2025-03-04 | 4.399 | 996 | +0 | 0.00% | 4,381 |
| 2025-03-05 | 2025-03-03 | 4.489 | 996 | +0 | 0.00% | 4,471 |
| 2025-03-04 | 2025-02-28 | 4.419 | 996 | +0 | 0.00% | 4,401 |
| 2025-03-03 | 2025-02-27 | 4.540 | 996 | +0 | 0.00% | 4,521 |
| 2025-02-28 | 2025-02-26 | 4.550 | 996 | +0 | 0.00% | 4,531 |
| 2025-02-27 | 2025-02-25 | 4.399 | 996 | +0 | 0.00% | 4,381 |
| 2025-02-26 | 2025-02-24 | 4.479 | 996 | +0 | 0.00% | 4,461 |
| 2025-02-25 | 2025-02-21 | 4.379 | 996 | +0 | 0.00% | 4,361 |
| 2025-02-24 | 2025-02-20 | 4.349 | 996 | +0 | 0.00% | 4,331 |
| 2025-02-21 | 2025-02-19 | 4.359 | 996 | +0 | 0.00% | 4,341 |
| 2025-02-20 | 2025-02-18 | 4.389 | 996 | +0 | 0.00% | 4,371 |
| 2025-02-19 | 2025-02-17 | 4.399 | 996 | +0 | 0.00% | 4,381 |
| 2025-02-18 | 2025-02-14 | 4.369 | 996 | +0 | 0.00% | 4,351 |
| 2025-02-17 | 2025-02-13 | 4.248 | 996 | +0 | 0.00% | 4,231 |
| 2025-02-14 | 2025-02-12 | 4.349 | 996 | +0 | 0.00% | 4,331 |
| 2025-02-13 | 2025-02-11 | 4.268 | 996 | +0 | 0.00% | 4,251 |
| 2025-02-12 | 2025-02-10 | 4.379 | 996 | +0 | 0.00% | 4,361 |
| 2025-02-11 | 2025-02-07 | 4.268 | 996 | +0 | 0.00% | 4,251 |
| 2025-02-10 | 2025-02-06 | 4.218 | 996 | +0 | 0.00% | 4,201 |
| 2025-02-07 | 2025-02-05 | 4.178 | 996 | +0 | 0.00% | 4,161 |
| 2025-02-06 | 2025-02-04 | 4.178 | 996 | +0 | 0.00% | 4,161 |
| 2025-02-05 | 2025-02-03 | 4.198 | 996 | +0 | 0.00% | 4,181 |
| 2025-02-04 | 2025-01-28 | 4.268 | 996 | +0 | 0.00% | 4,251 |
| 2025-02-03 | 2025-01-24 | 4.208 | 996 | +0 | 0.00% | 4,191 |
| 2025-01-27 | 2025-01-23 | 4.228 | 996 | +0 | 0.00% | 4,211 |
| 2025-01-24 | 2025-01-22 | 4.188 | 996 | +0 | 0.00% | 4,171 |
| 2025-01-23 | 2025-01-21 | 4.258 | 996 | +0 | 0.00% | 4,241 |
| 2025-01-22 | 2025-01-20 | 4.238 | 996 | +0 | 0.00% | 4,221 |
| 2025-01-21 | 2025-01-17 | 4.208 | 996 | +0 | 0.00% | 4,191 |
| 2025-01-20 | 2025-01-16 | 4.158 | 996 | +0 | 0.00% | 4,141 |
| 2025-01-17 | 2025-01-15 | 4.128 | 996 | +0 | 0.00% | 4,111 |
| 2025-01-16 | 2025-01-14 | 4.168 | 996 | +0 | 0.00% | 4,151 |
| 2025-01-15 | 2025-01-13 | 4.108 | 996 | +0 | 0.00% | 4,091 |
| 2025-01-14 | 2025-01-10 | 4.138 | 996 | +0 | 0.00% | 4,121 |
| 2025-01-13 | 2025-01-09 | 4.238 | 996 | +0 | 0.00% | 4,221 |
| 2025-01-10 | 2025-01-08 | 4.268 | 996 | +0 | 0.00% | 4,251 |
| 2025-01-09 | 2025-01-07 | 4.359 | 996 | +0 | 0.00% | 4,341 |
| 2025-01-08 | 2025-01-06 | 4.339 | 996 | +0 | 0.00% | 4,321 |
| 2025-01-07 | 2025-01-03 | 4.379 | 996 | +0 | 0.00% | 4,361 |
| 2025-01-06 | 2025-01-02 | 4.429 | 996 | +0 | 0.00% | 4,411 |
| 2025-01-03 | 2024-12-31 | 4.560 | 996 | +0 | 0.00% | 4,542 |
| 2025-01-02 | 2024-12-27 | 4.660 | 996 | +0 | 0.00% | 4,642 |
| 2024-12-30 | 2024-12-24 | 4.660 | 996 | +0 | 0.00% | 4,642 |
| 2024-12-27 | 2024-12-20 | 4.570 | 996 | +0 | 0.00% | 4,552 |
| 2024-12-23 | 2024-12-19 | 4.660 | 996 | +0 | 0.00% | 4,642 |
| 2024-12-20 | 2024-12-18 | 4.720 | 996 | +0 | 0.00% | 4,702 |
| 2024-12-19 | 2024-12-17 | 4.670 | 996 | +0 | 0.00% | 4,652 |
| 2024-12-18 | 2024-12-16 | 4.720 | 996 | +0 | 0.00% | 4,702 |
| 2024-12-17 | 2024-12-13 | 4.670 | 996 | +0 | 0.00% | 4,652 |
| 2024-12-16 | 2024-12-12 | 4.730 | 996 | +0 | 0.00% | 4,712 |
| 2024-12-13 | 2024-12-11 | 4.640 | 996 | +0 | 0.00% | 4,622 |
| 2024-12-12 | 2024-12-10 | 4.449 | 996 | +0 | 0.00% | 4,431 |
| 2024-12-11 | 2024-12-09 | 4.449 | 996 | +0 | 0.00% | 4,431 |
| 2024-12-10 | 2024-12-06 | 4.369 | 996 | +0 | 0.00% | 4,351 |
| 2024-12-09 | 2024-12-05 | 4.289 | 996 | +0 | 0.00% | 4,271 |
| 2024-12-06 | 2024-12-04 | 4.309 | 996 | +0 | 0.00% | 4,291 |
| 2024-12-05 | 2024-12-03 | 4.309 | 996 | +0 | 0.00% | 4,291 |
| 2024-12-04 | 2024-12-02 | 4.309 | 996 | +0 | 0.00% | 4,291 |
| 2024-12-03 | 2024-11-29 | 4.238 | 996 | +0 | 0.00% | 4,221 |
| 2024-12-02 | 2024-11-28 | 4.218 | 996 | +0 | 0.00% | 4,201 |
| 2024-11-29 | 2024-11-27 | 4.258 | 996 | +0 | 0.00% | 4,241 |
| 2024-11-28 | 2024-11-26 | 4.188 | 996 | +0 | 0.00% | 4,171 |
| 2024-11-27 | 2024-11-25 | 4.168 | 996 | +0 | 0.00% | 4,151 |
| 2024-11-26 | 2024-11-22 | 4.208 | 996 | +0 | 0.00% | 4,191 |
| 2024-11-25 | 2024-11-21 | 4.319 | 996 | +0 | 0.00% | 4,301 |
| 2024-11-22 | 2024-11-20 | 4.349 | 996 | +0 | 0.00% | 4,331 |
| 2024-11-21 | 2024-11-19 | 4.349 | 996 | +0 | 0.00% | 4,331 |
| 2024-11-20 | 2024-11-18 | 4.329 | 996 | +0 | 0.00% | 4,311 |
| 2024-11-19 | 2024-11-15 | 4.268 | 996 | +0 | 0.00% | 4,251 |
| 2024-11-18 | 2024-11-14 | 4.309 | 996 | +0 | 0.00% | 4,291 |
| 2024-11-15 | 2024-11-13 | 4.449 | 996 | +0 | 0.00% | 4,431 |
| 2024-11-14 | 2024-11-12 | 4.479 | 996 | +0 | 0.00% | 4,461 |
| 2024-11-13 | 2024-11-11 | 4.550 | 996 | +0 | 0.00% | 4,531 |
| 2024-11-12 | 2024-11-08 | 4.660 | 996 | +0 | 0.00% | 4,642 |
| 2024-11-11 | 2024-11-07 | 4.710 | 996 | +0 | 0.00% | 4,692 |
| 2024-11-08 | 2024-11-06 | 4.560 | 996 | +0 | 0.00% | 4,542 |
| 2024-11-07 | 2024-11-05 | 4.660 | 996 | +0 | 0.00% | 4,642 |
| 2024-11-06 | 2024-11-04 | 4.530 | 996 | +0 | 0.00% | 4,511 |
| 2024-11-05 | 2024-11-01 | 4.469 | 996 | +0 | 0.00% | 4,451 |
| 2024-11-04 | 2024-10-31 | 4.429 | 996 | +0 | 0.00% | 4,411 |
| 2024-11-01 | 2024-10-30 | 4.479 | 996 | +0 | 0.00% | 4,461 |
| 2024-10-31 | 2024-10-29 | 4.530 | 996 | +0 | 0.00% | 4,511 |
| 2024-10-30 | 2024-10-28 | 4.540 | 996 | +0 | 0.00% | 4,521 |
| 2024-10-29 | 2024-10-25 | 4.580 | 996 | +0 | 0.00% | 4,562 |
| 2024-10-28 | 2024-10-24 | 4.520 | 996 | +0 | 0.00% | 4,501 |
| 2024-10-25 | 2024-10-23 | 4.640 | 996 | +0 | 0.00% | 4,622 |
| 2024-10-24 | 2024-10-22 | 4.630 | 996 | +0 | 0.00% | 4,612 |
| 2024-10-23 | 2024-10-21 | 4.620 | 996 | +0 | 0.00% | 4,602 |
| 2024-10-22 | 2024-10-18 | 4.720 | 996 | +0 | 0.00% | 4,702 |
| 2024-10-21 | 2024-10-17 | 4.550 | 996 | +0 | 0.00% | 4,531 |
| 2024-10-18 | 2024-10-16 | 4.650 | 996 | +0 | 0.00% | 4,632 |
| 2024-10-17 | 2024-10-15 | 4.761 | 996 | +0 | 0.00% | 4,742 |
| 2024-10-16 | 2024-10-14 | 5.022 | 996 | +0 | 0.00% | 5,002 |
| 2024-10-15 | 2024-10-10 | 5.203 | 996 | +0 | 0.00% | 5,182 |
| 2024-10-14 | 2024-10-09 | 5.182 | 996 | +0 | 0.00% | 5,162 |
| 2024-10-10 | 2024-10-08 | 5.574 | 996 | +0 | 0.00% | 5,552 |
| 2024-10-09 | 2024-10-07 | 6.207 | 996 | +0 | 0.00% | 6,182 |
| 2024-10-08 | 2024-10-04 | 5.434 | 996 | +0 | 0.00% | 5,412 |
| 2024-10-07 | 2024-10-03 | 5.303 | 996 | +0 | 0.00% | 5,282 |
| 2024-10-04 | 2024-10-02 | 5.474 | 996 | +0 | 0.00% | 5,452 |
| 2024-10-03 | 2024-09-30 | 5.002 | 996 | +0 | 0.00% | 4,982 |
| 2024-10-02 | 2024-09-27 | 4.801 | 996 | +0 | 0.00% | 4,782 |
| 2024-09-30 | 2024-09-26 | 4.600 | 996 | +0 | 0.00% | 4,582 |
| 2024-09-27 | 2024-09-25 | 4.319 | 996 | +0 | 0.00% | 4,301 |
| 2024-09-26 | 2024-09-24 | 4.238 | 996 | +0 | 0.00% | 4,221 |
| 2024-09-25 | 2024-09-23 | 4.078 | 996 | +0 | 0.00% | 4,061 |
| 2024-09-24 | 2024-09-20 | 4.048 | 996 | +0 | 0.00% | 4,031 |
| 2024-09-23 | 2024-09-19 | 4.068 | 996 | +0 | 0.00% | 4,051 |
| 2024-09-20 | 2024-09-17 | 4.007 | 996 | +0 | 0.00% | 3,991 |
| 2024-09-19 | 2024-09-16 | 4.007 | 996 | +0 | 0.00% | 3,991 |
| 2024-09-17 | 2024-09-13 | 3.997 | 996 | +0 | 0.00% | 3,981 |
| 2024-09-16 | 2024-09-12 | 3.937 | 996 | +0 | 0.00% | 3,921 |
| 2024-09-13 | 2024-09-11 | 3.937 | 996 | +0 | 0.00% | 3,921 |
| 2024-09-12 | 2024-09-10 | 3.937 | 996 | +0 | 0.00% | 3,921 |
| 2024-09-11 | 2024-09-09 | 3.907 | 996 | +0 | 0.00% | 3,891 |
| 2024-09-10 | 2024-09-05 | 4.017 | 996 | +0 | 0.00% | 4,001 |
| 2024-09-09 | 2024-09-04 | 4.027 | 996 | +0 | 0.00% | 4,011 |
| 2024-09-05 | 2024-09-03 | 3.987 | 996 | +0 | 0.00% | 3,971 |
| 2024-09-04 | 2024-09-02 | 4.017 | 996 | +0 | 0.00% | 4,001 |
| 2024-09-03 | 2024-08-30 | 4.068 | 996 | +0 | 0.00% | 4,051 |
| 2024-09-02 | 2024-08-29 | 4.218 | 996 | +0 | 0.00% | 4,201 |
| 2024-08-30 | 2024-08-28 | 4.158 | 996 | +0 | 0.00% | 4,141 |
| 2024-08-29 | 2024-08-27 | 4.188 | 996 | +0 | 0.00% | 4,171 |
| 2024-08-28 | 2024-08-26 | 4.218 | 996 | +0 | 0.00% | 4,201 |
| 2024-08-27 | 2024-08-23 | 4.238 | 996 | +0 | 0.00% | 4,221 |
| 2024-08-26 | 2024-08-22 | 4.088 | 996 | +0 | 0.00% | 4,071 |
| 2024-08-23 | 2024-08-21 | 4.088 | 996 | +0 | 0.00% | 4,071 |
| 2024-08-22 | 2024-08-20 | 4.118 | 996 | +0 | 0.00% | 4,101 |
| 2024-08-21 | 2024-08-19 | 4.178 | 996 | +0 | 0.00% | 4,161 |
| 2024-08-20 | 2024-08-16 | 4.118 | 996 | +0 | 0.00% | 4,101 |
| 2024-08-19 | 2024-08-15 | 4.138 | 996 | +0 | 0.00% | 4,121 |
| 2024-08-16 | 2024-08-14 | 4.118 | 996 | +0 | 0.00% | 4,101 |
| 2024-08-15 | 2024-08-13 | 4.268 | 996 | +0 | 0.00% | 4,251 |
| 2024-08-14 | 2024-08-12 | 4.218 | 996 | +0 | 0.00% | 4,201 |
| 2024-08-13 | 2024-08-09 | 4.289 | 996 | +0 | 0.00% | 4,271 |
| 2024-08-12 | 2024-08-08 | 4.238 | 996 | +0 | 0.00% | 4,221 |
| 2024-08-09 | 2024-08-07 | 4.148 | 996 | +0 | 0.00% | 4,131 |
| 2024-08-08 | 2024-08-06 | 3.997 | 996 | +0 | 0.00% | 3,981 |
| 2024-08-07 | 2024-08-05 | 3.957 | 996 | +0 | 0.00% | 3,941 |
| 2024-08-06 | 2024-08-02 | 3.987 | 996 | +0 | 0.00% | 3,971 |
| 2024-08-05 | 2024-08-01 | 4.058 | 996 | +0 | 0.00% | 4,041 |
| 2024-08-02 | 2024-07-31 | 4.088 | 996 | +0 | 0.00% | 4,071 |
| 2024-08-01 | 2024-07-30 | 3.997 | 996 | +0 | 0.00% | 3,981 |
| 2024-07-31 | 2024-07-29 | 4.027 | 996 | +0 | 0.00% | 4,011 |
| 2024-07-30 | 2024-07-26 | 4.078 | 996 | +0 | 0.00% | 4,061 |
| 2024-07-29 | 2024-07-25 | 4.048 | 996 | +0 | 0.00% | 4,031 |
| 2024-07-26 | 2024-07-24 | 4.118 | 996 | +0 | 0.00% | 4,101 |
| 2024-07-25 | 2024-07-23 | 4.138 | 996 | +0 | 0.00% | 4,121 |
| 2024-07-24 | 2024-07-22 | 4.218 | 996 | +0 | 0.00% | 4,201 |
| 2024-07-23 | 2024-07-19 | 4.148 | 996 | +0 | 0.00% | 4,131 |
| 2024-07-22 | 2024-07-18 | 4.248 | 996 | +0 | 0.00% | 4,231 |
| 2024-07-19 | 2024-07-17 | 4.208 | 996 | +0 | 0.00% | 4,191 |
| 2024-07-18 | 2024-07-16 | 4.218 | 996 | +0 | 0.00% | 4,201 |
| 2024-07-17 | 2024-07-15 | 4.258 | 996 | +0 | 0.00% | 4,241 |
| 2024-07-16 | 2024-07-12 | 4.429 | 996 | +0 | 0.00% | 4,411 |
| 2024-07-15 | 2024-07-11 | 4.299 | 996 | +0 | 0.00% | 4,281 |
| 2024-07-12 | 2024-07-10 | 4.198 | 996 | +0 | 0.00% | 4,181 |
| 2024-07-11 | 2024-07-09 | 4.258 | 996 | +0 | 0.00% | 4,241 |
| 2024-07-10 | 2024-07-08 | 4.198 | 996 | +0 | 0.00% | 4,181 |
| 2024-07-09 | 2024-07-05 | 4.279 | 996 | +0 | 0.00% | 4,261 |
| 2024-07-08 | 2024-07-04 | 4.329 | 996 | +0 | 0.00% | 4,311 |
| 2024-07-05 | 2024-07-03 | 4.268 | 996 | +0 | 0.00% | 4,251 |
| 2024-07-04 | 2024-07-02 | 4.198 | 996 | +0 | 0.00% | 4,181 |
| 2024-07-03 | 2024-06-28 | 4.218 | 996 | +0 | 0.00% | 4,201 |
| 2024-07-02 | 2024-06-27 | 4.228 | 996 | +0 | 0.00% | 4,211 |
| 2024-06-28 | 2024-06-26 | 4.349 | 996 | +0 | 0.00% | 4,331 |
| 2024-06-27 | 2024-06-25 | 4.299 | 996 | +0 | 0.00% | 4,281 |
| 2024-06-26 | 2024-06-24 | 4.329 | 996 | +0 | 0.00% | 4,311 |
| 2024-06-25 | 2024-06-21 | 4.409 | 996 | +0 | 0.00% | 4,391 |
| 2024-06-24 | 2024-06-20 | 4.499 | 996 | +0 | 0.00% | 4,481 |
| 2024-06-21 | 2024-06-19 | 4.489 | 996 | +0 | 0.00% | 4,471 |
| 2024-06-20 | 2024-06-18 | 4.459 | 996 | +0 | 0.00% | 4,441 |
| 2024-06-19 | 2024-06-17 | 4.409 | 996 | +0 | 0.00% | 4,391 |
| 2024-06-18 | 2024-06-14 | 4.449 | 996 | +0 | 0.00% | 4,431 |
| 2024-06-17 | 2024-06-13 | 4.449 | 996 | +0 | 0.00% | 4,431 |
| 2024-06-14 | 2024-06-12 | 4.439 | 996 | +0 | 0.00% | 4,421 |
| 2024-06-13 | 2024-06-11 | 4.548 | 996 | +0 | 0.00% | 4,530 |
| 2024-06-12 | 2024-06-07 | 4.842 | 996 | +9 | 0.00% | 4,822 |
| 2024-06-11 | 2024-06-06 | 4.781 | 987 | +0 | 0.00% | 4,719 |
| 2024-06-07 | 2024-06-05 | 4.832 | 987 | +0 | 0.00% | 4,769 |
| 2024-06-06 | 2024-06-04 | 4.953 | 987 | +0 | 0.00% | 4,889 |
| 2024-06-05 | 2024-06-03 | 5.014 | 987 | +0 | 0.00% | 4,949 |
| 2024-06-04 | 2024-05-31 | 4.437 | 987 | +0 | 0.00% | 4,379 |
| 2024-06-03 | 2024-05-30 | 4.487 | 987 | +0 | 0.00% | 4,429 |
| 2024-05-31 | 2024-05-29 | 4.558 | 987 | +0 | 0.00% | 4,499 |
| 2024-05-30 | 2024-05-28 | 4.649 | 987 | +0 | 0.00% | 4,589 |
| 2024-05-29 | 2024-05-27 | 4.639 | 987 | +0 | 0.00% | 4,579 |
| 2024-05-28 | 2024-05-24 | 4.578 | 987 | +0 | 0.00% | 4,519 |
| 2024-05-27 | 2024-05-23 | 4.771 | 987 | +0 | 0.00% | 4,709 |
| 2024-05-24 | 2024-05-22 | 4.984 | 987 | +0 | 0.00% | 4,919 |
| 2024-05-23 | 2024-05-21 | 4.994 | 987 | +0 | 0.00% | 4,929 |
| 2024-05-22 | 2024-05-20 | 5.136 | 987 | +0 | 0.00% | 5,069 |
| 2024-05-21 | 2024-05-17 | 5.217 | 987 | +0 | 0.00% | 5,149 |
| 2024-05-20 | 2024-05-16 | 5.085 | 987 | +0 | 0.00% | 5,019 |
| 2024-05-17 | 2024-05-14 | 5.065 | 987 | +0 | 0.00% | 4,999 |
| 2024-05-16 | 2024-05-13 | 5.136 | 987 | +0 | 0.00% | 5,069 |
| 2024-05-14 | 2024-05-10 | 4.994 | 987 | +0 | 0.00% | 4,929 |
| 2024-05-13 | 2024-05-09 | 4.903 | 987 | +0 | 0.00% | 4,839 |
| 2024-05-10 | 2024-05-08 | 4.771 | 987 | +0 | 0.00% | 4,709 |
| 2024-05-09 | 2024-05-07 | 4.832 | 987 | +0 | 0.00% | 4,769 |
| 2024-05-08 | 2024-05-06 | 4.811 | 987 | +0 | 0.00% | 4,749 |
| 2024-05-07 | 2024-05-03 | 4.751 | 987 | +0 | 0.00% | 4,689 |
| 2024-05-06 | 2024-05-02 | 4.761 | 987 | +0 | 0.00% | 4,699 |
| 2024-05-03 | 2024-04-30 | 4.710 | 987 | +0 | 0.00% | 4,649 |
| 2024-05-02 | 2024-04-29 | 4.720 | 987 | +0 | 0.00% | 4,659 |
| 2024-04-30 | 2024-04-26 | 4.558 | 987 | +0 | 0.00% | 4,499 |
| 2024-04-29 | 2024-04-25 | 4.518 | 987 | +0 | 0.00% | 4,459 |
| 2024-04-26 | 2024-04-24 | 4.487 | 987 | +0 | 0.00% | 4,429 |
| 2024-04-25 | 2024-04-23 | 4.447 | 987 | +0 | 0.00% | 4,389 |
| 2024-04-24 | 2024-04-22 | 4.325 | 987 | +0 | 0.00% | 4,269 |
| 2024-04-23 | 2024-04-19 | 4.305 | 987 | +0 | 0.00% | 4,249 |
| 2024-04-22 | 2024-04-18 | 4.325 | 987 | +0 | 0.00% | 4,269 |
| 2024-04-19 | 2024-04-17 | 4.295 | 987 | +0 | 0.00% | 4,239 |
| 2024-04-18 | 2024-04-16 | 4.275 | 987 | +0 | 0.00% | 4,219 |
| 2024-04-17 | 2024-04-15 | 4.345 | 987 | +0 | 0.00% | 4,289 |
| 2024-04-16 | 2024-04-12 | 4.386 | 987 | +0 | 0.00% | 4,329 |
| 2024-04-15 | 2024-04-11 | 4.426 | 987 | +0 | 0.00% | 4,369 |
| 2024-04-12 | 2024-04-10 | 4.518 | 987 | +0 | 0.00% | 4,459 |
| 2024-04-11 | 2024-04-09 | 4.487 | 987 | +0 | 0.00% | 4,429 |
| 2024-04-10 | 2024-04-08 | 4.356 | 987 | +0 | 0.00% | 4,299 |
| 2024-04-09 | 2024-04-05 | 4.315 | 987 | +0 | 0.00% | 4,259 |
| 2024-04-08 | 2024-04-03 | 4.275 | 987 | +0 | 0.00% | 4,219 |
| 2024-04-05 | 2024-04-02 | 4.315 | 987 | +0 | 0.00% | 4,259 |
| 2024-04-03 | 2024-03-28 | 4.133 | 987 | +0 | 0.00% | 4,079 |
| 2024-04-02 | 2024-03-27 | 4.001 | 987 | +0 | 0.00% | 3,949 |
| 2024-03-28 | 2024-03-26 | 4.112 | 987 | +0 | 0.00% | 4,059 |
| 2024-03-27 | 2024-03-25 | 4.153 | 987 | +0 | 0.00% | 4,099 |
| 2024-03-26 | 2024-03-22 | 4.214 | 987 | +0 | 0.00% | 4,159 |
| 2024-03-25 | 2024-03-21 | 4.295 | 987 | +0 | 0.00% | 4,239 |
| 2024-03-22 | 2024-03-20 | 4.264 | 987 | +0 | 0.00% | 4,209 |
| 2024-03-21 | 2024-03-19 | 4.224 | 987 | +0 | 0.00% | 4,169 |
| 2024-03-20 | 2024-03-18 | 4.345 | 987 | +0 | 0.00% | 4,289 |
| 2024-03-19 | 2024-03-15 | 4.356 | 987 | +0 | 0.00% | 4,299 |
| 2024-03-18 | 2024-03-14 | 4.457 | 987 | +0 | 0.00% | 4,399 |
| 2024-03-15 | 2024-03-13 | 4.437 | 987 | +0 | 0.00% | 4,379 |
| 2024-03-14 | 2024-03-12 | 4.426 | 987 | +0 | 0.00% | 4,369 |
| 2024-03-13 | 2024-03-11 | 4.315 | 987 | +0 | 0.00% | 4,259 |
| 2024-03-12 | 2024-03-08 | 4.305 | 987 | +0 | 0.00% | 4,249 |
| 2024-03-11 | 2024-03-07 | 4.193 | 987 | +0 | 0.00% | 4,139 |
| 2024-03-08 | 2024-03-06 | 4.275 | 987 | +0 | 0.00% | 4,219 |
| 2024-03-07 | 2024-03-05 | 4.285 | 987 | +0 | 0.00% | 4,229 |
| 2024-03-06 | 2024-03-04 | 4.467 | 987 | +0 | 0.00% | 4,409 |
| 2024-03-05 | 2024-03-01 | 4.528 | 987 | +0 | 0.00% | 4,469 |
| 2024-03-04 | 2024-02-29 | 4.578 | 987 | +0 | 0.00% | 4,519 |
| 2024-03-01 | 2024-02-28 | 4.447 | 987 | +0 | 0.00% | 4,389 |
| 2024-02-29 | 2024-02-27 | 4.629 | 987 | +0 | 0.00% | 4,569 |
| 2024-02-28 | 2024-02-26 | 4.680 | 987 | +0 | 0.00% | 4,619 |
| 2024-02-27 | 2024-02-23 | 4.690 | 987 | +0 | 0.00% | 4,629 |
| 2024-02-26 | 2024-02-22 | 4.740 | 987 | +0 | 0.00% | 4,679 |
| 2024-02-23 | 2024-02-21 | 4.720 | 987 | +0 | 0.00% | 4,659 |
| 2024-02-22 | 2024-02-20 | 4.710 | 987 | +0 | 0.00% | 4,649 |
| 2024-02-21 | 2024-02-19 | 4.740 | 987 | +0 | 0.00% | 4,679 |
| 2024-02-20 | 2024-02-16 | 4.923 | 987 | +0 | 0.00% | 4,859 |
| 2024-02-19 | 2024-02-15 | 4.487 | 987 | +0 | 0.00% | 4,429 |
| 2024-02-16 | 2024-02-14 | 4.518 | 987 | +0 | 0.00% | 4,459 |
| 2024-02-15 | 2024-02-09 | 4.437 | 987 | +0 | 0.00% | 4,379 |
| 2024-02-14 | 2024-02-07 | 4.376 | 987 | +0 | 0.00% | 4,319 |
| 2024-02-08 | 2024-02-06 | 4.416 | 987 | +0 | 0.00% | 4,359 |
| 2024-02-07 | 2024-02-05 | 4.143 | 987 | +0 | 0.00% | 4,089 |
| 2024-02-06 | 2024-02-02 | 4.193 | 987 | +0 | 0.00% | 4,139 |
| 2024-02-05 | 2024-02-01 | 4.264 | 987 | +0 | 0.00% | 4,209 |
| 2024-02-02 | 2024-01-31 | 4.153 | 987 | +0 | 0.00% | 4,099 |
| 2024-02-01 | 2024-01-30 | 4.204 | 987 | +0 | 0.00% | 4,149 |
| 2024-01-31 | 2024-01-29 | 4.406 | 987 | +0 | 0.00% | 4,349 |
| 2024-01-30 | 2024-01-26 | 4.447 | 987 | +0 | 0.00% | 4,389 |
| 2024-01-29 | 2024-01-25 | 4.477 | 987 | +0 | 0.00% | 4,419 |
| 2024-01-26 | 2024-01-24 | 4.376 | 987 | +0 | 0.00% | 4,319 |
| 2024-01-25 | 2024-01-23 | 4.244 | 987 | +0 | 0.00% | 4,189 |
| 2024-01-24 | 2024-01-22 | 4.173 | 987 | +0 | 0.00% | 4,119 |
| 2024-01-23 | 2024-01-19 | 4.244 | 987 | +0 | 0.00% | 4,189 |
| 2024-01-22 | 2024-01-18 | 4.345 | 987 | +0 | 0.00% | 4,289 |
| 2024-01-19 | 2024-01-17 | 4.356 | 987 | +0 | 0.00% | 4,299 |
| 2024-01-18 | 2024-01-16 | 4.548 | 987 | +0 | 0.00% | 4,489 |
| 2024-01-17 | 2024-01-15 | 4.659 | 987 | +0 | 0.00% | 4,599 |
| 2024-01-16 | 2024-01-12 | 4.649 | 987 | +0 | 0.00% | 4,589 |
| 2024-01-15 | 2024-01-11 | 4.578 | 987 | +0 | 0.00% | 4,519 |
| 2024-01-12 | 2024-01-10 | 4.589 | 987 | +0 | 0.00% | 4,529 |
| 2024-01-11 | 2024-01-09 | 4.599 | 987 | +0 | 0.00% | 4,539 |
| 2024-01-10 | 2024-01-08 | 4.578 | 987 | +0 | 0.00% | 4,519 |
| 2024-01-09 | 2024-01-05 | 4.670 | 987 | -987 | 0.00% | 4,609 |
| 2023-10-17 | 2023-10-13 | 4.984 | 1,974 | +987 | 0.00% | 9,838 |
| 2023-06-14 | 2023-06-12 | 5.454 | 987 | +2 | 0.00% | 5,383 |
| 2022-06-08 | 2022-06-06 | 8.349 | 985 | +38 | 0.00% | 8,224 |
| 2021-12-07 | 2021-12-03 | 9.384 | 947 | -474 | 0.00% | 8,886 |
| 2021-06-08 | 2021-06-04 | 13.073 | 1,421 | +26 | 0.00% | 18,577 |
| 2021-05-12 | 2021-05-10 | 13.245 | 1,395 | -930 | 0.00% | 18,477 |
| 2021-05-05 | 2021-05-03 | 12.536 | 2,325 | +930 | 0.00% | 29,145 |
| 2020-12-14 | 2020-12-10 | 11.804 | 1,395 | +465 | 0.00% | 16,467 |
| 2020-06-08 | 2020-06-04 | 11.410 | 930 | +24 | 0.00% | 10,611 |
| 2019-09-09 | 2019-09-05 | 11.644 | 906 | +11 | 0.00% | 10,549 |
| 2019-07-17 | 2019-07-15 | 11.889 | 895 | -895 | 0.00% | 10,641 |
| 2019-06-11 | 2019-06-06 | 11.631 | 1,790 | +64 | 0.00% | 20,820 |
| 2019-04-04 | 2019-04-02 | 15.385 | 1,726 | -8,632 | 0.00% | 26,554 |
| 2019-04-02 | 2019-03-29 | 15.408 | 10,358 | +8,632 | 0.00% | 159,595 |
| 2018-10-19 | 2018-10-16 | 13.693 | 1,726 | -8,632 | 0.00% | 23,635 |
| 2018-09-18 | 2018-09-14 | 15.686 | 10,358 | +8,632 | 0.00% | 162,475 |
| 2018-06-29 | 2018-06-27 | 16.543 | 1,726 | -432 | 0.00% | 28,554 |
| 2018-06-08 | 2018-06-06 | 20.641 | 2,158 | +43 | 0.00% | 44,544 |
| 2018-04-24 | 2018-04-20 | 19.719 | 2,115 | -1,268 | 0.00% | 41,706 |
| 2018-04-18 | 2018-04-16 | 20.500 | 3,383 | -1,692 | 0.00% | 69,350 |
| 2018-04-17 | 2018-04-13 | 21.020 | 5,075 | +1,692 | 0.00% | 106,675 |
| 2018-03-22 | 2018-03-20 | 20.902 | 3,383 | -1,692 | 0.00% | 70,710 |
| 2018-03-14 | 2018-03-12 | 20.121 | 5,075 | +1,692 | 0.00% | 102,115 |
| 2018-03-13 | 2018-03-09 | 19.979 | 3,383 | -2,538 | 0.00% | 67,590 |
| 2018-03-08 | 2018-03-06 | 19.483 | 5,921 | -1,692 | 0.00% | 115,358 |
| 2018-03-05 | 2018-03-01 | 20.263 | 7,613 | +1,692 | 0.00% | 154,263 |
| 2018-03-01 | 2018-02-27 | 20.500 | 5,921 | -1,692 | 0.00% | 121,378 |
| 2018-02-27 | 2018-02-23 | 20.476 | 7,613 | +1,692 | 0.00% | 155,883 |
| 2018-02-12 | 2018-02-08 | 19.601 | 5,921 | +2,538 | 0.00% | 116,058 |
| 2018-02-09 | 2018-02-07 | 19.483 | 3,383 | +422 | 0.00% | 65,911 |
| 2018-02-08 | 2018-02-06 | 19.672 | 2,961 | -845 | 0.00% | 58,249 |
| 2018-01-24 | 2018-01-22 | 23.171 | 3,806 | -3,384 | 0.00% | 88,190 |
| 2018-01-18 | 2018-01-16 | 21.871 | 7,190 | +1,692 | 0.00% | 157,252 |
| 2018-01-09 | 2018-01-05 | 21.800 | 5,498 | +1,692 | 0.00% | 119,857 |
| 2018-01-08 | 2018-01-04 | 21.871 | 3,806 | -3,384 | 0.00% | 83,241 |
| 2018-01-05 | 2018-01-03 | 21.611 | 7,190 | -2,538 | 0.00% | 155,382 |
| 2017-12-27 | 2017-12-21 | 20.854 | 9,728 | -1,691 | 0.00% | 202,870 |
| 2017-12-04 | 2017-11-30 | 19.152 | 11,419 | +1,691 | 0.00% | 218,695 |
| 2017-11-23 | 2017-11-21 | 21.516 | 9,728 | +3,384 | 0.00% | 209,310 |
| 2017-11-22 | 2017-11-20 | 20.145 | 6,344 | -2,538 | 0.00% | 127,799 |
| 2017-11-20 | 2017-11-16 | 20.807 | 8,882 | -4,229 | 0.00% | 184,807 |
| 2017-11-15 | 2017-11-13 | 20.996 | 13,111 | +1,692 | 0.00% | 275,280 |
| 2017-11-14 | 2017-11-10 | 21.682 | 11,419 | +2,537 | 0.00% | 247,584 |
| 2017-10-31 | 2017-10-27 | 22.840 | 8,882 | +846 | 0.00% | 202,868 |
| 2017-10-30 | 2017-10-26 | 22.935 | 8,036 | +5,921 | 0.00% | 184,305 |
| 2017-10-27 | 2017-10-25 | 23.550 | 2,115 | -16,071 | 0.00% | 49,808 |
| 2017-10-25 | 2017-10-23 | 22.060 | 18,186 | +4,229 | 0.00% | 401,185 |
| 2017-10-20 | 2017-10-18 | 22.131 | 13,957 | -423 | 0.00% | 308,883 |
| 2017-10-19 | 2017-10-17 | 21.989 | 14,380 | +4,230 | 0.00% | 316,204 |
| 2017-10-18 | 2017-10-16 | 22.344 | 10,150 | -16,918 | 0.00% | 226,790 |
| 2017-10-16 | 2017-10-12 | 21.540 | 27,068 | +8,459 | 0.00% | 583,043 |
| 2017-10-12 | 2017-10-10 | 21.233 | 18,609 | +1,692 | 0.00% | 395,117 |
| 2017-10-11 | 2017-10-09 | 20.996 | 16,917 | +8,458 | 0.00% | 355,191 |
| 2017-09-22 | 2017-09-20 | 20.452 | 8,459 | +3,384 | 0.00% | 173,006 |
| 2017-09-21 | 2017-09-19 | 19.672 | 5,075 | -846 | 0.00% | 99,836 |
| 2017-09-20 | 2017-09-18 | 19.814 | 5,921 | -13,534 | 0.00% | 117,318 |
| 2017-09-19 | 2017-09-15 | 17.733 | 19,455 | +9,305 | 0.00% | 345,000 |
| 2017-09-14 | 2017-09-12 | 16.882 | 10,150 | +8,458 | 0.00% | 171,352 |
| 2017-08-21 | 2017-08-17 | 14.021 | 1,692 | +1,692 | 0.00% | 23,724 |
| 2016-10-11 | 2016-10-06 | 14.475 | 0 | -925 | ||
| 2016-10-06 | 2016-10-04 | 14.307 | 925 | -6,654 | 0.00% | 13,234 |
| 2016-09-14 | 2016-09-12 | 14.018 | 7,579 | +4,159 | 0.00% | 106,244 |
| 2016-09-07 | 2016-09-05 | 14.090 | 3,420 | -5,823 | 0.00% | 48,189 |
| 2016-09-05 | 2016-09-01 | 12.984 | 9,243 | +5,823 | 0.00% | 120,014 |
| 2016-06-03 | 2016-06-01 | 13.358 | 3,420 | +52 | 0.00% | 45,683 |
| 2015-10-28 | 2015-10-26 | 18.217 | 3,368 | +92 | 0.00% | 61,355 |
| 2015-10-09 | 2015-10-07 | 18.144 | 3,276 | -410 | 0.00% | 59,439 |
| 2015-06-25 | 2015-06-23 | 24.969 | 3,686 | -409 | 0.00% | 92,036 |
| 2015-06-11 | 2015-06-09 | 23.614 | 4,095 | -3,276 | 0.00% | 96,699 |
| 2015-06-01 | 2015-05-28 | 24.691 | 7,371 | +63 | 0.00% | 181,996 |
| 2015-05-29 | 2015-05-27 | 25.060 | 7,308 | -406 | 0.00% | 183,140 |
| 2015-05-27 | 2015-05-22 | 24.999 | 7,714 | -812 | 0.00% | 192,840 |
| 2015-05-15 | 2015-05-13 | 24.580 | 8,526 | -3,249 | 0.00% | 209,569 |
| 2015-05-06 | 2015-05-04 | 26.476 | 11,775 | +406 | 0.00% | 311,760 |
| 2015-05-05 | 2015-04-30 | 23.890 | 11,369 | -812 | 0.00% | 271,610 |
| 2015-04-28 | 2015-04-24 | 22.585 | 12,181 | -812 | 0.00% | 275,108 |
| 2015-04-21 | 2015-04-17 | 23.422 | 12,993 | +406 | 0.00% | 304,327 |
| 2015-04-20 | 2015-04-16 | 23.767 | 12,587 | -5,278 | 0.00% | 299,158 |
| 2015-04-17 | 2015-04-15 | 23.693 | 17,865 | +5,278 | 0.00% | 423,282 |
| 2015-04-15 | 2015-04-13 | 24.605 | 12,587 | -812 | 0.00% | 309,698 |
| 2015-04-14 | 2015-04-10 | 22.560 | 13,399 | +1,218 | 0.00% | 302,287 |
| 2015-04-10 | 2015-04-08 | 22.043 | 12,181 | -8,120 | 0.00% | 268,508 |
| 2015-04-09 | 2015-04-02 | 20.097 | 20,301 | +6,496 | 0.00% | 407,999 |
| 2015-04-02 | 2015-03-31 | 18.497 | 13,805 | -1,624 | 0.00% | 255,345 |
| 2015-04-01 | 2015-03-30 | 18.472 | 15,429 | +4,060 | 0.00% | 285,004 |
| 2015-03-20 | 2015-03-18 | 16.773 | 11,369 | -16,240 | 0.00% | 190,687 |
| 2015-03-19 | 2015-03-17 | 15.738 | 27,609 | +16,240 | 0.00% | 434,513 |
| 2015-03-11 | 2015-03-09 | 15.812 | 11,369 | -8,120 | 0.00% | 179,766 |
| 2015-03-10 | 2015-03-06 | 15.738 | 19,489 | +8,120 | 0.00% | 306,720 |
| 2015-02-27 | 2015-02-25 | 15.566 | 11,369 | -406 | 0.00% | 176,966 |
| 2015-02-26 | 2015-02-24 | 15.418 | 11,775 | +406 | 0.00% | 181,546 |
| 2015-02-16 | 2015-02-12 | 14.088 | 11,369 | +406 | 0.00% | 160,166 |
| 2015-01-16 | 2015-01-14 | 13.054 | 10,963 | -406 | 0.00% | 143,106 |
| 2014-12-09 | 2014-12-05 | 12.278 | 11,369 | -406 | 0.00% | 139,585 |
| 2014-09-05 | 2014-09-03 | 12.438 | 11,775 | -5,684 | 0.00% | 146,455 |
| 2014-08-15 | 2014-08-13 | 11.994 | 17,459 | +5,684 | 0.00% | 209,411 |
| 2014-08-06 | 2014-08-04 | 11.859 | 11,775 | -1,218 | 0.00% | 139,640 |
| 2014-08-05 | 2014-08-01 | 11.773 | 12,993 | +1,218 | 0.00% | 152,964 |
| 2014-06-16 | 2014-06-12 | 12.783 | 11,775 | -812 | 0.00% | 150,515 |
| 2014-05-30 | 2014-05-28 | 12.038 | 12,587 | +200 | 0.00% | 151,519 |
| 2014-05-23 | 2014-05-21 | 11.888 | 12,387 | -1,199 | 0.00% | 147,252 |
| 2014-05-22 | 2014-05-20 | 11.825 | 13,586 | +1,199 | 0.00% | 160,655 |
| 2014-05-09 | 2014-05-07 | 11.475 | 12,387 | -399 | 0.00% | 142,136 |
| 2014-04-16 | 2014-04-14 | 12.347 | 12,786 | -400 | 0.00% | 157,870 |
| 2014-04-15 | 2014-04-11 | 12.385 | 13,186 | -7,577 | 0.00% | 163,305 |
| 2014-02-26 | 2014-02-24 | 11.746 | 20,763 | -1,996 | 0.00% | 243,883 |
| 2014-01-28 | 2014-01-24 | 10.857 | 22,759 | +798 | 0.00% | 247,093 |
| 2014-01-24 | 2014-01-22 | 10.369 | 21,961 | -399 | 0.00% | 227,704 |
| 2014-01-23 | 2014-01-21 | 10.619 | 22,360 | +399 | 0.00% | 237,441 |
| 2014-01-20 | 2014-01-16 | 10.707 | 21,961 | -798 | 0.00% | 235,130 |
| 2013-10-24 | 2013-10-22 | 9.217 | 22,759 | -1,597 | 0.00% | 209,759 |
| 2013-10-23 | 2013-10-21 | 9.179 | 24,356 | -8,785 | 0.00% | 223,562 |
| 2013-10-22 | 2013-10-18 | 8.553 | 33,141 | +7,986 | 0.00% | 283,449 |
| 2013-10-17 | 2013-10-15 | 8.240 | 25,155 | -1,597 | 0.00% | 207,271 |
| 2013-09-12 | 2013-09-10 | 8.102 | 26,752 | -399 | 0.00% | 216,745 |
| 2013-09-11 | 2013-09-09 | 7.539 | 27,151 | +399 | 0.00% | 204,678 |
| 2013-06-11 | 2013-06-07 | 7.225 | 26,752 | +1,597 | 0.00% | 193,295 |
| 2013-06-06 | 2013-06-04 | 8.227 | 25,155 | +2,396 | 0.00% | 206,956 |
| 2013-05-24 | 2013-05-22 | 7.266 | 22,759 | +716 | 0.00% | 165,375 |
| 2013-04-08 | 2013-04-03 | 6.801 | 22,043 | -1,160 | 0.00% | 149,912 |
| 2012-06-25 | 2012-06-21 | 5.591 | 23,203 | +880 | 0.00% | 129,720 |
| 2012-06-22 | 2012-06-20 | 5.671 | 22,323 | -7,441 | 0.00% | 126,601 |
| 2012-06-21 | 2012-06-19 | 5.577 | 29,764 | +7,441 | 0.00% | 166,001 |
| 2012-05-04 | 2012-05-02 | 6.155 | 22,323 | -15,254 | 0.00% | 137,401 |
| 2012-03-05 | 2012-03-01 | 6.276 | 37,577 | -7,441 | 0.00% | 235,836 |
| 2011-09-07 | 2011-09-05 | 7.069 | 45,018 | +7,441 | 0.00% | 318,231 |
| 2011-07-04 | 2011-06-29 | 7.795 | 37,577 | -744 | 0.00% | 292,901 |
| 2011-06-17 | 2011-06-15 | 8.260 | 38,321 | +1,097 | 0.00% | 316,514 |
| 2011-05-04 | 2011-04-29 | 8.481 | 37,224 | +723 | 0.00% | 315,693 |
| 2010-11-24 | 2010-11-22 | 8.661 | 36,501 | +361 | 0.00% | 316,126 |
| 2010-10-26 | 2010-10-22 | 9.214 | 36,140 | -2,891 | 0.00% | 333,000 |
| 2010-10-18 | 2010-10-14 | 8.398 | 39,031 | +2,891 | 0.00% | 327,778 |
| 2010-10-15 | 2010-10-13 | 8.343 | 36,140 | -723 | 0.00% | 301,500 |
| 2010-10-14 | 2010-10-12 | 8.218 | 36,863 | +723 | 0.00% | 302,942 |
| 2010-10-08 | 2010-10-06 | 8.564 | 36,140 | -9,035 | 0.00% | 309,500 |
| 2010-09-30 | 2010-09-28 | 8.481 | 45,175 | +7,228 | 0.00% | 383,125 |
| 2010-06-15 | 2010-06-11 | 7.350 | 37,947 | +1,161 | 0.00% | 278,909 |
| 2010-03-01 | 2010-02-25 | 8.335 | 36,786 | -1,401 | 0.00% | 306,600 |
| 2010-02-26 | 2010-02-24 | 8.135 | 38,187 | -1,752 | 0.00% | 310,647 |
| 2010-02-24 | 2010-02-22 | 8.135 | 39,939 | -10,510 | 0.00% | 324,900 |
| 2010-01-26 | 2010-01-22 | 8.378 | 50,449 | +1,401 | 0.00% | 422,637 |
| 2010-01-14 | 2010-01-12 | 9.105 | 49,048 | -2,803 | 0.00% | 446,601 |
| 2010-01-08 | 2010-01-06 | 8.577 | 51,851 | -23,473 | 0.00% | 444,743 |
| 2009-12-22 | 2009-12-18 | 7.478 | 75,324 | -14,013 | 0.00% | 563,303 |
| 2009-12-08 | 2009-12-04 | 8.135 | 89,337 | +2,452 | 0.00% | 726,747 |
| 2009-11-18 | 2009-11-16 | 8.263 | 86,885 | -5,956 | 0.00% | 717,961 |
| 2009-11-17 | 2009-11-13 | 7.835 | 92,841 | +351 | 0.00% | 727,427 |
| 2009-11-02 | 2009-10-29 | 7.578 | 92,490 | -35,035 | 0.00% | 700,917 |
| 2009-10-30 | 2009-10-28 | 7.750 | 127,525 | +28,028 | 0.00% | 988,263 |
| 2009-10-29 | 2009-10-27 | 7.978 | 99,497 | +7,007 | 0.00% | 793,778 |
| 2009-09-18 | 2009-09-16 | 8.477 | 92,490 | -21,021 | 0.00% | 784,077 |
| 2009-09-14 | 2009-09-10 | 8.663 | 113,511 | +21,021 | 0.00% | 983,341 |
| 2009-09-07 | 2009-09-03 | 8.592 | 92,490 | +5,605 | 0.00% | 794,637 |
| 2009-08-25 | 2009-08-21 | 8.549 | 86,885 | -7,007 | 0.00% | 742,761 |
| 2009-08-21 | 2009-08-19 | 8.078 | 93,892 | +7,007 | 0.00% | 758,442 |
| 2009-08-17 | 2009-08-13 | 8.977 | 86,885 | -7,007 | 0.00% | 779,961 |
| 2009-08-14 | 2009-08-12 | 8.891 | 93,892 | +13,313 | 0.00% | 834,822 |
| 2009-08-13 | 2009-08-11 | 9.291 | 80,579 | -1,401 | 0.00% | 748,652 |
| 2009-08-11 | 2009-08-07 | 8.734 | 81,980 | +1,401 | 0.00% | 716,039 |
| 2009-08-04 | 2009-07-31 | 8.863 | 80,579 | -14,013 | 0.00% | 714,152 |
| 2009-07-31 | 2009-07-29 | 7.493 | 94,592 | +14,013 | 0.00% | 708,747 |
| 2009-07-10 | 2009-07-08 | 6.765 | 80,579 | -7,007 | 0.00% | 545,102 |
| 2009-07-08 | 2009-07-06 | 6.950 | 87,586 | -7,006 | 0.00% | 608,753 |
| 2009-07-07 | 2009-07-03 | 6.893 | 94,592 | -7,007 | 0.00% | 652,047 |
| 2009-06-30 | 2009-06-26 | 7.264 | 101,599 | +21,020 | 0.00% | 738,048 |
| 2009-06-24 | 2009-06-22 | 7.022 | 80,579 | +35,034 | 0.00% | 565,802 |
| 2009-06-18 | 2009-06-16 | 7.036 | 45,545 | -77,075 | 0.00% | 320,453 |
| 2009-06-12 | 2009-06-10 | 7.289 | 122,620 | +1,855 | 0.00% | 893,767 |
| 2009-06-05 | 2009-06-03 | 6.999 | 120,765 | -1,381 | 0.00% | 845,247 |
| 2009-05-26 | 2009-05-22 | 6.347 | 122,146 | -20,702 | 0.00% | 775,262 |
| 2009-05-25 | 2009-05-21 | 6.202 | 142,848 | +20,702 | 0.00% | 885,958 |
| 2009-05-06 | 2009-05-04 | 4.333 | 122,146 | -27,603 | 0.00% | 529,232 |
| 2009-05-05 | 2009-04-30 | 3.985 | 149,749 | +27,603 | 0.00% | 596,749 |
| 2009-03-20 | 2009-03-18 | 3.434 | 122,146 | -103,513 | 0.00% | 419,491 |
| 2009-02-18 | 2009-02-16 | 3.869 | 225,659 | -13,802 | 0.01% | 873,090 |
| 2009-02-11 | 2009-02-09 | 3.913 | 239,461 | -6,901 | 0.01% | 936,901 |
| 2009-02-10 | 2009-02-06 | 3.884 | 246,362 | +6,901 | 0.01% | 956,762 |
| 2009-01-15 | 2009-01-13 | 3.695 | 239,461 | -150,784 | 0.01% | 884,851 |
| 2009-01-12 | 2009-01-08 | 3.956 | 390,245 | -263,269 | 0.01% | 1,543,815 |
| 2009-01-09 | 2009-01-07 | 4.304 | 653,514 | -6,901 | 0.01% | 2,812,591 |
| 2009-01-08 | 2009-01-06 | 4.565 | 660,415 | -55,207 | 0.01% | 3,014,552 |
| 2009-01-07 | 2009-01-05 | 4.550 | 715,622 | +51,757 | 0.02% | 3,256,181 |
| 2009-01-02 | 2008-12-29 | 3.782 | 663,865 | -20,703 | 0.01% | 2,510,820 |
| 2008-12-30 | 2008-12-24 | 3.623 | 684,568 | +3,451 | 0.02% | 2,480,001 |
| 2008-12-23 | 2008-12-19 | 4.130 | 681,117 | +27,603 | 0.02% | 2,812,949 |
| 2008-12-22 | 2008-12-18 | 4.130 | 653,514 | +138,018 | 0.01% | 2,698,951 |
| 2008-12-02 | 2008-11-28 | 2.623 | 515,496 | -20,703 | 0.01% | 1,352,070 |
| 2008-12-01 | 2008-11-27 | 2.623 | 536,199 | +20,703 | 0.01% | 1,406,371 |
| 2008-11-28 | 2008-11-26 | 2.594 | 515,496 | -13,802 | 0.01% | 1,337,130 |
| 2008-11-27 | 2008-11-25 | 2.536 | 529,298 | -11,386 | 0.01% | 1,342,250 |
| 2008-11-26 | 2008-11-24 | 2.463 | 540,684 | -78,325 | 0.01% | 1,331,949 |
| 2008-11-25 | 2008-11-21 | 2.536 | 619,009 | +103,513 | 0.01% | 1,569,749 |
| 2008-11-21 | 2008-11-19 | 2.608 | 515,496 | -89,712 | 0.01% | 1,344,600 |
| 2008-11-20 | 2008-11-18 | 2.768 | 605,208 | +20,703 | 0.01% | 1,675,071 |
| 2008-11-18 | 2008-11-14 | 2.971 | 584,505 | -13,802 | 0.01% | 1,736,350 |
| 2008-11-13 | 2008-11-11 | 2.942 | 598,307 | +48,307 | 0.01% | 1,760,011 |
| 2008-11-12 | 2008-11-10 | 2.869 | 550,000 | +34,504 | 0.01% | 1,578,059 |
| 2008-10-31 | 2008-10-29 | 1.927 | 515,496 | -13,802 | 0.01% | 993,510 |
| 2008-10-30 | 2008-10-28 | 1.739 | 529,298 | +13,802 | 0.01% | 920,400 |
| 2008-10-27 | 2008-10-23 | 2.290 | 515,496 | +17,252 | 0.01% | 1,180,260 |
| 2008-10-24 | 2008-10-22 | 2.217 | 498,244 | -13,802 | 0.01% | 1,104,660 |
| 2008-10-23 | 2008-10-21 | 2.319 | 512,046 | +13,802 | 0.01% | 1,187,201 |
| 2008-10-16 | 2008-10-14 | 3.087 | 498,244 | -34,504 | 0.01% | 1,537,860 |
| 2008-10-15 | 2008-10-13 | 3.130 | 532,748 | -3,451 | 0.01% | 1,667,519 |
| 2008-10-14 | 2008-10-10 | 3.145 | 536,199 | +34,505 | 0.01% | 1,686,091 |
| 2008-09-26 | 2008-09-24 | 3.884 | 501,694 | +6,901 | 0.01% | 1,948,359 |
| 2008-09-24 | 2008-09-22 | 4.202 | 494,793 | +138,017 | 0.01% | 2,079,298 |
| 2008-09-19 | 2008-09-17 | 3.739 | 356,776 | -13,801 | 0.01% | 1,333,861 |
| 2008-09-18 | 2008-09-16 | 3.985 | 370,577 | +65,558 | 0.01% | 1,476,748 |
| 2008-09-12 | 2008-09-10 | 5.362 | 305,019 | +34,504 | 0.01% | 1,635,400 |
| 2008-09-03 | 2008-09-01 | 6.086 | 270,515 | -414,053 | 0.01% | 1,646,402 |
| 2008-08-28 | 2008-08-26 | 6.347 | 684,568 | +20,013 | 0.02% | 4,344,962 |
| 2008-08-18 | 2008-08-14 | 6.811 | 664,555 | +35,194 | 0.01% | 4,526,099 |
| 2008-08-15 | 2008-08-13 | 6.448 | 629,361 | +13,802 | 0.01% | 4,058,402 |
| 2008-08-14 | 2008-08-12 | 6.550 | 615,559 | +53,137 | 0.01% | 4,031,841 |
| 2008-08-13 | 2008-08-11 | 6.956 | 562,422 | -34,504 | 0.01% | 3,911,999 |
| 2008-08-12 | 2008-08-08 | 6.970 | 596,926 | +34,504 | 0.01% | 4,160,647 |
| 2008-08-11 | 2008-08-07 | 7.245 | 562,422 | +26,223 | 0.01% | 4,074,999 |
| 2008-07-31 | 2008-07-29 | 7.811 | 536,199 | +48,306 | 0.01% | 4,188,032 |
| 2008-06-18 | 2008-06-16 | 8.738 | 487,893 | +10,352 | 0.01% | 4,263,214 |
| 2008-06-17 | 2008-06-13 | 8.434 | 477,541 | -34,505 | 0.01% | 4,027,438 |
| 2008-06-06 | 2008-06-04 | 9.629 | 512,046 | +158,721 | 0.01% | 4,930,287 |
| 2008-06-05 | 2008-06-03 | 9.614 | 353,325 | +22,723 | 0.01% | 3,396,768 |
| 2008-06-04 | 2008-06-02 | 9.852 | 330,602 | +167,989 | 0.01% | 3,257,035 |
| 2008-06-03 | 2008-05-30 | 8.870 | 162,613 | +47,037 | 0.00% | 1,442,316 |
| 2008-05-13 | 2008-05-08 | 8.840 | 115,576 | -336 | 0.00% | 1,021,676 |
| 2008-05-05 | 2008-04-30 | 9.271 | 115,912 | +336 | 0.00% | 1,074,671 |
| 2008-04-30 | 2008-04-28 | 8.944 | 115,576 | +6,047 | 0.00% | 1,033,716 |
| 2008-04-29 | 2008-04-25 | 9.078 | 109,529 | -15,455 | 0.00% | 994,301 |
| 2008-04-25 | 2008-04-23 | 8.676 | 124,984 | +17,471 | 0.00% | 1,084,381 |
| 2008-04-08 | 2008-04-03 | 8.036 | 107,513 | -102,137 | 0.00% | 864,000 |
| 2008-04-07 | 2008-04-02 | 7.709 | 209,650 | +20,158 | 0.00% | 1,616,157 |
| 2008-03-31 | 2008-03-27 | 7.873 | 189,492 | +32,254 | 0.00% | 1,491,783 |
| 2008-03-20 | 2008-03-18 | 6.533 | 157,238 | -8,063 | 0.00% | 1,027,262 |
| 2008-03-19 | 2008-03-17 | 7.084 | 165,301 | +8,063 | 0.00% | 1,170,958 |
| 2008-03-04 | 2008-02-29 | 9.167 | 157,238 | -6,719 | 0.00% | 1,441,442 |
| 2008-03-03 | 2008-02-28 | 9.063 | 163,957 | -672 | 0.00% | 1,485,957 |
| 2008-02-29 | 2008-02-27 | 8.989 | 164,629 | -336 | 0.00% | 1,479,797 |
| 2008-02-28 | 2008-02-26 | 8.855 | 164,965 | +336 | 0.00% | 1,460,723 |
| 2008-02-22 | 2008-02-20 | 9.554 | 164,629 | -13,439 | 0.00% | 1,572,897 |
| 2008-02-19 | 2008-02-15 | 8.200 | 178,068 | +13,439 | 0.00% | 1,460,147 |
| 2008-02-13 | 2008-02-11 | 7.917 | 164,629 | -2,016 | 0.00% | 1,303,398 |
| 2008-02-12 | 2008-02-06 | 8.096 | 166,645 | +15,455 | 0.00% | 1,349,119 |
| 2008-01-15 | 2008-01-11 | 12.054 | 151,190 | -2,688 | 0.00% | 1,822,498 |
| 2008-01-02 | 2007-12-27 | 11.578 | 153,878 | -336 | 0.00% | 1,781,620 |
| 2007-12-28 | 2007-12-24 | 12.159 | 154,214 | -1,344 | 0.00% | 1,875,015 |
| 2007-12-27 | 2007-12-20 | 12.322 | 155,558 | +1,008 | 0.00% | 1,916,821 |
| 2007-12-21 | 2007-12-19 | 12.456 | 154,550 | -336 | 0.00% | 1,925,101 |
| 2007-12-20 | 2007-12-18 | 12.441 | 154,886 | +336 | 0.00% | 1,926,981 |
| 2007-12-19 | 2007-12-17 | 12.754 | 154,550 | -4,032 | 0.00% | 1,971,101 |
| 2007-12-18 | 2007-12-14 | 13.007 | 158,582 | -2,688 | 0.00% | 2,062,644 |
| 2007-12-13 | 2007-12-11 | 13.766 | 161,270 | -9,743 | 0.00% | 2,220,007 |
| 2007-12-12 | 2007-12-10 | 13.706 | 171,013 | +3,024 | 0.00% | 2,343,947 |
| 2007-12-10 | 2007-12-06 | 14.123 | 167,989 | -6,720 | 0.00% | 2,372,499 |
| 2007-12-07 | 2007-12-05 | 14.108 | 174,709 | -1,008 | 0.00% | 2,464,805 |
| 2007-12-06 | 2007-12-04 | 14.093 | 175,717 | -2,687 | 0.00% | 2,476,411 |
| 2007-12-05 | 2007-12-03 | 14.034 | 178,404 | -16,463 | 0.00% | 2,503,659 |
| 2007-12-04 | 2007-11-30 | 14.197 | 194,867 | +60,476 | 0.00% | 2,766,595 |
| 2007-12-03 | 2007-11-29 | 13.260 | 134,391 | -38,302 | 0.00% | 1,781,997 |
| 2007-11-30 | 2007-11-28 | 13.141 | 172,693 | +40,990 | 0.00% | 2,269,313 |
| 2007-11-28 | 2007-11-26 | 12.709 | 131,703 | +336 | 0.00% | 1,673,835 |
| 2007-11-26 | 2007-11-22 | 12.903 | 131,367 | +2,687 | 0.00% | 1,694,979 |
| 2007-11-22 | 2007-11-20 | 14.019 | 128,680 | -672 | 0.00% | 1,803,935 |
| 2007-11-05 | 2007-11-01 | 15.686 | 129,352 | -2,015 | 0.00% | 2,028,957 |
| 2007-10-30 | 2007-10-26 | 16.281 | 131,367 | -1,344 | 0.00% | 2,138,763 |
| 2007-10-25 | 2007-10-23 | 16.162 | 132,711 | -1,344 | 0.00% | 2,144,844 |
| 2007-10-24 | 2007-10-22 | 16.043 | 134,055 | +4,031 | 0.00% | 2,150,606 |
| 2007-10-22 | 2007-10-17 | 17.263 | 130,024 | +1,344 | 0.00% | 2,244,608 |
| 2007-10-15 | 2007-10-11 | 18.662 | 128,680 | +1,344 | 0.00% | 2,401,417 |
| 2007-10-11 | 2007-10-09 | 18.751 | 127,336 | +1,344 | 0.00% | 2,387,705 |
| 2007-10-10 | 2007-10-08 | 18.721 | 125,992 | -20,158 | 0.00% | 2,358,754 |
| 2007-10-09 | 2007-10-05 | 19.227 | 146,150 | -16,799 | 0.00% | 2,810,091 |
| 2007-10-08 | 2007-10-04 | 18.960 | 162,949 | -20,159 | 0.00% | 3,089,442 |
| 2007-10-05 | 2007-10-03 | 19.049 | 183,108 | +13,439 | 0.00% | 3,487,998 |
| 2007-10-04 | 2007-10-02 | 18.662 | 169,669 | +40,989 | 0.00% | 3,166,351 |
| 2007-10-02 | 2007-09-27 | 18.632 | 128,680 | +2,016 | 0.00% | 2,397,587 |
| 2007-09-28 | 2007-09-25 | 18.751 | 126,664 | +672 | 0.00% | 2,375,105 |
| 2007-09-27 | 2007-09-24 | 18.930 | 125,992 | +2,016 | 0.00% | 2,385,004 |
| 2007-09-24 | 2007-09-20 | 18.870 | 123,976 | +2,688 | 0.00% | 2,339,461 |
| 2007-09-19 | 2007-09-17 | 19.287 | 121,288 | -3,696 | 0.00% | 2,339,278 |
| 2007-09-18 | 2007-09-14 | 18.930 | 124,984 | -7,391 | 0.00% | 2,365,922 |
| 2007-09-14 | 2007-09-12 | 19.198 | 132,375 | -4,032 | 0.00% | 2,541,293 |
| 2007-09-12 | 2007-09-10 | 19.227 | 136,407 | +2,016 | 0.00% | 2,622,758 |
| 2007-09-10 | 2007-09-06 | 19.495 | 134,391 | -1,680 | 0.00% | 2,619,995 |
| 2007-09-07 | 2007-09-05 | 19.376 | 136,071 | -672 | 0.00% | 2,636,547 |
| 2007-09-06 | 2007-09-04 | 19.168 | 136,743 | +4,704 | 0.00% | 2,621,078 |
| 2007-09-05 | 2007-09-03 | 18.245 | 132,039 | -3,696 | 0.00% | 2,409,083 |
| 2007-09-04 | 2007-08-31 | 18.126 | 135,735 | -12,431 | 0.00% | 2,460,357 |
| 2007-09-03 | 2007-08-30 | 18.126 | 148,166 | -672 | 0.00% | 2,685,683 |
| 2007-08-31 | 2007-08-29 | 18.245 | 148,838 | -672 | 0.00% | 2,715,584 |
| 2007-08-29 | 2007-08-27 | 19.198 | 149,510 | +14,111 | 0.00% | 2,870,245 |
| 2007-08-28 | 2007-08-24 | 18.454 | 135,399 | +2,688 | 0.00% | 2,498,596 |
| 2007-08-27 | 2007-08-23 | 18.602 | 132,711 | -336 | 0.00% | 2,468,743 |
| 2007-08-23 | 2007-08-21 | 18.067 | 133,047 | -6,048 | 0.00% | 2,403,714 |
| 2007-08-22 | 2007-08-20 | 18.305 | 139,095 | -22,175 | 0.00% | 2,546,101 |
| 2007-08-15 | 2007-08-13 | 19.108 | 161,270 | -1,007 | 0.00% | 3,081,609 |
| 2007-08-14 | 2007-08-10 | 19.108 | 162,277 | +66,187 | 0.00% | 3,100,852 |
| 2007-08-13 | 2007-08-09 | 19.585 | 96,090 | -1,008 | 0.00% | 1,881,885 |
| 2007-08-10 | 2007-08-08 | 19.317 | 97,098 | -4,031 | 0.00% | 1,875,616 |
| 2007-08-09 | 2007-08-07 | 18.573 | 101,129 | -1,344 | 0.00% | 1,878,232 |
| 2007-08-08 | 2007-08-06 | 19.079 | 102,473 | +4,367 | 0.00% | 1,955,044 |
| 2007-08-07 | 2007-08-03 | 19.823 | 98,106 | +2,688 | 0.00% | 1,944,728 |
| 2007-08-06 | 2007-08-02 | 20.031 | 95,418 | -39,645 | 0.00% | 1,911,324 |
| 2007-08-03 | 2007-08-01 | 20.745 | 135,063 | +43,341 | 0.00% | 2,801,936 |
| 2007-08-02 | 2007-07-31 | 21.638 | 91,722 | -10,415 | 0.00% | 1,984,709 |
| 2007-08-01 | 2007-07-30 | 21.370 | 102,137 | -14,111 | 0.00% | 2,182,712 |
| 2007-07-31 | 2007-07-27 | 20.031 | 116,248 | +25,198 | 0.00% | 2,328,571 |
| 2007-07-30 | 2007-07-26 | 19.733 | 91,050 | -28,894 | 0.00% | 1,796,728 |
| 2007-07-27 | 2007-07-25 | 19.108 | 119,944 | +10,079 | 0.00% | 2,291,936 |
| 2007-07-26 | 2007-07-24 | 18.335 | 109,865 | -51,740 | 0.00% | 2,014,323 |
| 2007-07-25 | 2007-07-23 | 17.531 | 161,605 | +11,423 | 0.00% | 2,833,081 |
| 2007-07-24 | 2007-07-20 | 16.608 | 150,182 | +6,047 | 0.00% | 2,494,256 |
| 2007-07-23 | 2007-07-19 | 16.489 | 144,135 | +91,722 | 0.00% | 2,376,666 |
| 2007-07-20 | 2007-07-18 | 15.805 | 52,413 | +2,352 | 0.00% | 828,366 |
| 2007-07-19 | 2007-07-17 | 15.864 | 50,061 | -3,360 | 0.00% | 794,174 |
| 2007-07-18 | 2007-07-16 | 15.388 | 53,421 | 0.00% | 822,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy