History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 116,870 +0 0.00% 625,254
2025-10-13 2025-10-09 5.410 116,870 +0 0.00% 632,267
2025-10-10 2025-10-08 5.530 116,870 +0 0.00% 646,291
2025-10-09 2025-10-06 5.520 116,870 +0 0.00% 645,122
2025-10-08 2025-10-03 5.550 116,870 +0 0.00% 648,628
2025-10-06 2025-10-02 5.570 116,870 +0 0.00% 650,966
2025-10-03 2025-09-30 5.510 116,870 +0 0.00% 643,954
2025-10-02 2025-09-29 5.430 116,870 +0 0.00% 634,604
2025-09-30 2025-09-26 5.360 116,870 +0 0.00% 626,423
2025-09-29 2025-09-25 5.380 116,870 +0 0.00% 628,761
2025-09-26 2025-09-24 5.360 116,870 +0 0.00% 626,423
2025-09-25 2025-09-23 5.380 116,870 +0 0.00% 628,761
2025-09-24 2025-09-22 5.460 116,870 +0 0.00% 638,110
2025-09-23 2025-09-19 5.650 116,870 +0 0.00% 660,316
2025-09-22 2025-09-18 5.610 116,870 +0 0.00% 655,641
2025-09-19 2025-09-17 5.680 116,870 +0 0.00% 663,822
2025-09-18 2025-09-16 5.630 116,870 +0 0.00% 657,978
2025-09-17 2025-09-15 5.680 116,870 +0 0.00% 663,822
2025-09-16 2025-09-12 5.720 116,870 +0 0.00% 668,496
2025-09-15 2025-09-11 5.650 116,870 +0 0.00% 660,316
2025-09-12 2025-09-10 5.680 116,870 +0 0.00% 663,822
2025-09-11 2025-09-09 5.550 116,870 +0 0.00% 648,628
2025-09-10 2025-09-08 5.620 116,870 +0 0.00% 656,809
2025-09-09 2025-09-05 5.430 116,870 +0 0.00% 634,604
2025-09-08 2025-09-04 5.270 116,870 +0 0.00% 615,905
2025-09-05 2025-09-03 5.350 116,870 +0 0.00% 625,254
2025-09-04 2025-09-02 5.210 116,870 +0 0.00% 608,893
2025-09-03 2025-09-01 5.360 116,870 +0 0.00% 626,423
2025-09-02 2025-08-29 5.290 116,870 +0 0.00% 618,242
2025-09-01 2025-08-28 5.170 116,870 +0 0.00% 604,218
2025-08-29 2025-08-27 5.360 116,870 +0 0.00% 626,423
2025-08-28 2025-08-26 5.530 116,870 +0 0.00% 646,291
2025-08-27 2025-08-25 5.600 116,870 +0 0.00% 654,472
2025-08-26 2025-08-22 5.530 116,870 +0 0.00% 646,291
2025-08-25 2025-08-21 5.530 116,870 +0 0.00% 646,291
2025-08-22 2025-08-20 5.470 116,870 +0 0.00% 639,279
2025-08-21 2025-08-19 5.430 116,870 +0 0.00% 634,604
2025-08-20 2025-08-18 5.530 116,870 +1,230 0.00% 646,291
2025-06-20 2025-06-18 4.570 115,640 +168 0.00% 528,475
2025-06-11 2025-06-09 4.570 115,472 +500 0.00% 527,682
2025-06-03 2025-05-30 4.610 114,972 -333 0.00% 530,016
2025-05-28 2025-05-26 4.188 115,305 +333 0.00% 482,912
2025-03-10 2025-03-06 4.600 114,972 -498 0.00% 528,861
2025-03-06 2025-03-04 4.399 115,470 -498 0.00% 507,958
2025-02-26 2025-02-24 4.479 115,968 +498 0.00% 519,466
2025-02-18 2025-02-14 4.369 115,470 -11,072 0.00% 504,478
2024-12-20 2024-12-18 4.720 126,542 -9,957 0.00% 597,333
2024-10-08 2024-10-04 5.434 136,499 -1,107 0.00% 741,670
2024-10-07 2024-10-03 5.303 137,606 -498 0.00% 729,719
2024-10-04 2024-10-02 5.474 138,104 -67,705 0.00% 755,939
2024-09-26 2024-09-24 4.238 205,809 -996 0.00% 872,290
2024-08-16 2024-08-14 4.118 206,805 -498 0.00% 851,587
2024-07-31 2024-07-29 4.027 207,303 +9,957 0.00% 834,899
2024-06-12 2024-06-07 4.842 197,346 +1,670 0.00% 955,502
2024-04-22 2024-04-18 4.325 195,676 -987 0.00% 846,332
2024-04-19 2024-04-17 4.295 196,663 +987 0.00% 844,625
2024-04-03 2024-03-28 4.133 195,676 -24,681 0.00% 808,673
2024-03-12 2024-03-08 4.305 220,357 -987 0.00% 948,617
2024-02-20 2024-02-16 4.923 221,344 -607 0.00% 1,089,631
2023-12-27 2023-12-21 4.426 221,951 +493 0.00% 982,458
2023-10-26 2023-10-24 4.659 221,458 -1,148 0.00% 1,031,869
2023-10-05 2023-10-03 4.933 222,606 -55 0.00% 1,098,098
2023-10-04 2023-09-29 5.014 222,661 +1,148 0.00% 1,116,412
2023-08-02 2023-07-31 5.743 221,513 -987 0.00% 1,272,206
2023-07-13 2023-07-11 5.601 222,500 -4,936 0.00% 1,246,323
2023-06-14 2023-06-12 5.454 227,436 +590 0.00% 1,240,333
2023-05-08 2023-05-04 5.454 226,846 +1,371 0.00% 1,237,115
2023-04-28 2023-04-26 5.535 225,475 +492 0.00% 1,247,957
2023-02-17 2023-02-15 7.556 224,983 +55 0.00% 1,699,916
2023-01-13 2023-01-11 7.129 224,928 -9,846 0.00% 1,603,561
2022-12-14 2022-12-12 6.479 234,774 -493 0.00% 1,521,162
2022-11-25 2022-11-23 5.647 235,267 +4,924 0.00% 1,328,436
2022-11-21 2022-11-17 5.951 230,343 +4,923 0.00% 1,370,811
2022-11-10 2022-11-08 5.382 225,420 -9,847 0.00% 1,213,314
2022-09-16 2022-09-14 4.631 235,267 +4,924 0.00% 1,089,509
2022-09-13 2022-09-08 4.956 230,343 -3,939 0.00% 1,141,562
2022-09-08 2022-09-06 5.179 234,282 +3,939 0.00% 1,213,428
2022-09-06 2022-09-02 5.657 230,343 +4,923 0.00% 1,302,972
2022-08-26 2022-08-24 5.890 225,420 +492 0.00% 1,327,777
2022-08-05 2022-08-03 5.738 224,928 -3,938 0.00% 1,290,615
2022-08-03 2022-08-01 6.032 228,866 +3,938 0.00% 1,380,615
2022-06-27 2022-06-23 7.078 224,928 -2,189 0.00% 1,592,140
2022-06-08 2022-06-06 8.349 227,117 +8,602 0.00% 1,896,274
2022-05-17 2022-05-13 7.895 218,515 -17,894 0.00% 1,725,273
2022-04-22 2022-04-20 8.655 236,409 +24,632 0.00% 2,046,223
2022-02-21 2022-02-17 9.553 211,777 -473 0.00% 2,023,030
2021-12-09 2021-12-07 9.331 212,250 -47,370 0.00% 1,980,501
2021-12-01 2021-11-29 9.109 259,620 +47,370 0.00% 2,364,961
2021-11-29 2021-11-25 9.795 212,250 +947 0.00% 2,079,078
2021-11-19 2021-11-17 9.658 211,303 +8,428 0.00% 2,040,806
2021-10-28 2021-10-26 9.648 202,875 -4,737 0.00% 1,957,266
2021-09-13 2021-09-09 10.640 207,612 -947 0.00% 2,208,961
2021-06-22 2021-06-18 12.033 208,559 +473 0.00% 2,509,625
2021-06-10 2021-06-08 12.476 208,086 -947 0.00% 2,596,183
2021-06-08 2021-06-04 13.073 209,033 +3,800 0.00% 2,732,703
2021-06-07 2021-06-03 13.116 205,233 -3,720 0.00% 2,691,851
2021-05-06 2021-05-04 14.234 208,953 -8,372 0.00% 2,974,271
2021-04-30 2021-04-28 11.804 217,325 +5,581 0.00% 2,565,405
2021-04-29 2021-04-27 11.697 211,744 +6,511 0.00% 2,476,760
2021-04-27 2021-04-23 11.933 205,233 +931 0.00% 2,449,143
2021-04-20 2021-04-16 12.256 204,302 -518 0.00% 2,503,926
2021-04-13 2021-04-09 12.213 204,820 -9,301 0.00% 2,501,466
2021-04-09 2021-04-07 12.213 214,121 -17,208 0.00% 2,615,059
2021-03-26 2021-03-24 11.396 231,329 +9,302 0.00% 2,636,209
2021-03-25 2021-03-23 11.847 222,027 +9,301 0.00% 2,630,458
2021-03-12 2021-03-10 12.148 212,726 +104 0.00% 2,584,300
2021-03-02 2021-02-26 12.514 212,622 -465 0.00% 2,660,757
2021-03-01 2021-02-25 12.901 213,087 +465 0.00% 2,749,047
2021-02-25 2021-02-23 13.073 212,622 -465 0.00% 2,779,622
2021-02-24 2021-02-22 13.052 213,087 +930 0.00% 2,781,119
2021-02-03 2021-02-01 12.729 212,157 -2,790 0.00% 2,700,555
2021-01-21 2021-01-19 13.439 214,947 -1,395 0.00% 2,888,586
2021-01-14 2021-01-12 13.073 216,342 +465 0.00% 2,828,254
2021-01-13 2021-01-11 13.073 215,877 +465 0.00% 2,822,175
2021-01-12 2021-01-08 13.181 215,412 +465 0.00% 2,839,255
2021-01-04 2020-12-29 12.600 214,947 -2,791 0.00% 2,708,339
2020-12-30 2020-12-28 12.622 217,738 +2,326 0.00% 2,748,187
2020-12-18 2020-12-16 12.579 215,412 -12,092 0.00% 2,709,566
2020-12-14 2020-12-10 11.804 227,504 +1,037 0.00% 2,685,563
2020-12-02 2020-11-30 12.041 226,467 +9,302 0.00% 2,726,886
2020-11-18 2020-11-16 11.804 217,165 -466 0.00% 2,563,517
2020-11-17 2020-11-13 11.761 217,631 -1,860 0.00% 2,559,659
2020-11-16 2020-11-12 11.847 219,491 -9,301 0.00% 2,600,413
2020-11-12 2020-11-10 11.568 228,792 +9,301 0.00% 2,646,653
2020-10-14 2020-10-09 9.773 219,491 -465 0.00% 2,144,987
2020-10-05 2020-09-29 9.461 219,956 -930 0.00% 2,080,954
2020-09-29 2020-09-25 9.353 220,886 +930 0.00% 2,066,005
2020-09-11 2020-09-09 9.160 219,956 -55,809 0.00% 2,014,742
2020-08-06 2020-08-04 10.246 275,765 -465 0.00% 2,825,374
2020-08-03 2020-07-30 9.429 276,230 -37,207 0.00% 2,604,440
2020-07-31 2020-07-29 9.472 313,437 +93,016 0.00% 2,968,726
2020-07-29 2020-07-27 9.762 220,421 +465 0.00% 2,151,705
2020-07-28 2020-07-24 10.160 219,956 +465 0.00% 2,234,661
2020-07-09 2020-07-07 11.095 219,491 +465 0.00% 2,435,232
2020-06-29 2020-06-24 10.697 219,026 +2,791 0.00% 2,342,948
2020-06-08 2020-06-04 11.410 216,235 +5,560 0.00% 2,467,199
2020-05-25 2020-05-21 11.233 210,675 -906 0.00% 2,366,565
2020-05-08 2020-05-06 10.737 211,581 -27,187 0.00% 2,271,680
2020-04-17 2020-04-15 10.461 238,768 -97,874 0.00% 2,497,710
2020-04-09 2020-04-07 9.909 336,642 -2,719 0.00% 3,335,817
2020-04-06 2020-04-02 9.081 339,361 +2,719 0.00% 3,081,906
2020-04-03 2020-04-01 9.644 336,642 -2,719 0.00% 3,246,664
2020-03-19 2020-03-17 8.993 339,361 +2,719 0.00% 3,051,948
2020-03-13 2020-03-11 10.163 336,642 -1,359 0.00% 3,421,256
2020-01-15 2020-01-13 13.264 338,001 +906 0.00% 4,483,117
2019-12-05 2019-12-03 11.829 337,095 -2,266 0.00% 3,987,537
2019-12-04 2019-12-02 11.763 339,361 -906 0.00% 3,991,874
2019-11-13 2019-11-11 11.895 340,267 -9,062 0.00% 4,047,587
2019-09-13 2019-09-11 11.719 349,329 -20,391 0.00% 4,093,707
2019-09-11 2019-09-09 11.630 369,720 -9,062 0.00% 4,300,027
2019-09-09 2019-09-05 11.644 378,782 +4,735 0.00% 4,410,396
2019-08-30 2019-08-28 11.118 374,047 -2,685 0.00% 4,158,817
2019-08-08 2019-08-06 10.247 376,732 +2,685 0.00% 3,860,312
2019-07-25 2019-07-23 12.068 374,047 -2,685 0.00% 4,514,093
2019-07-17 2019-07-15 11.889 376,732 +895 0.00% 4,479,140
2019-06-19 2019-06-17 11.018 375,837 +2,684 0.00% 4,140,921
2019-06-11 2019-06-06 11.631 373,153 +13,225 0.00% 4,340,225
2019-06-10 2019-06-05 11.515 359,928 -86,319 0.00% 4,144,705
2019-05-23 2019-05-21 12.164 446,247 -3,453 0.01% 5,428,204
2019-05-14 2019-05-09 12.836 449,700 +1,726 0.01% 5,772,371
2019-05-03 2019-04-30 14.087 447,974 +2,590 0.01% 6,310,706
2019-04-17 2019-04-15 14.805 445,384 +4,316 0.01% 6,594,123
2019-04-10 2019-04-08 15.663 441,068 +160,554 0.01% 6,908,342
2019-04-09 2019-04-04 15.709 280,514 +64,308 0.00% 4,406,622
2019-04-03 2019-04-01 15.524 216,206 -2,590 0.00% 3,356,326
2019-03-20 2019-03-18 14.690 218,796 -431 0.00% 3,214,032
2019-03-07 2019-03-05 15.454 219,227 +2,589 0.00% 3,387,985
2019-02-20 2019-02-18 14.273 216,638 -2,589 0.00% 3,091,982
2019-02-15 2019-02-13 14.273 219,227 +2,589 0.00% 3,128,933
2019-02-08 2019-01-31 13.554 216,638 -1,726 0.00% 2,936,379
2019-01-24 2019-01-22 12.882 218,364 +1,726 0.00% 2,813,050
2019-01-18 2019-01-16 12.512 216,638 -863 0.00% 2,710,503
2019-01-08 2019-01-04 12.489 217,501 -863 0.00% 2,716,262
2019-01-07 2019-01-03 12.303 218,364 +863 0.00% 2,686,564
2019-01-02 2018-12-27 12.813 217,501 -8,632 0.00% 2,786,814
2018-11-19 2018-11-15 14.620 226,133 -8,632 0.00% 3,306,091
2018-11-15 2018-11-13 14.273 234,765 +432 0.00% 3,350,701
2018-11-02 2018-10-31 13.253 234,333 -432 0.00% 3,105,639
2018-10-31 2018-10-29 13.160 234,765 +432 0.00% 3,089,607
2018-10-24 2018-10-22 14.643 234,333 +8,632 0.00% 3,431,406
2018-10-08 2018-10-04 15.501 225,701 +8,632 0.00% 3,498,494
2018-10-02 2018-09-27 16.080 217,069 +3,453 0.00% 3,490,429
2018-08-29 2018-08-27 16.868 213,616 -17,264 0.00% 3,603,186
2018-08-24 2018-08-22 16.404 230,880 -863 0.00% 3,787,400
2018-08-23 2018-08-21 16.126 231,743 +863 0.00% 3,737,123
2018-06-22 2018-06-20 18.350 230,880 +8,632 0.00% 4,236,752
2018-06-15 2018-06-13 19.578 222,248 +431 0.00% 4,351,271
2018-06-11 2018-06-07 20.618 221,817 -2,589 0.00% 4,573,380
2018-06-08 2018-06-06 20.641 224,406 +4,503 0.00% 4,632,065
2018-06-06 2018-06-04 20.523 219,903 -423 0.00% 4,513,120
2018-05-16 2018-05-14 20.665 220,326 -846 0.00% 4,553,058
2018-05-07 2018-05-03 19.648 221,172 +8,459 0.00% 4,345,674
2018-04-30 2018-04-26 19.625 212,713 +8,459 0.00% 4,174,439
2018-04-27 2018-04-25 19.885 204,254 -846 0.00% 4,061,557
2018-04-24 2018-04-20 19.719 205,100 +3,384 0.00% 4,044,433
2018-04-20 2018-04-18 20.098 201,716 +10,996 0.00% 4,054,014
2018-04-03 2018-03-28 20.783 190,720 +21,992 0.00% 3,963,794
2018-03-29 2018-03-27 21.209 168,728 -33,834 0.00% 3,578,538
2018-03-28 2018-03-26 20.500 202,562 -36,373 0.00% 4,152,437
2018-03-27 2018-03-23 19.554 238,935 +36,373 0.00% 4,672,091
2018-03-26 2018-03-22 20.689 202,562 +16,917 0.00% 4,190,752
2018-03-23 2018-03-21 20.925 185,645 -16,917 0.00% 3,884,655
2018-03-22 2018-03-20 20.902 202,562 -33,835 0.00% 4,233,857
2018-03-19 2018-03-15 20.381 236,397 -16,918 0.00% 4,818,093
2018-03-14 2018-03-12 20.121 253,315 -8,458 0.00% 5,097,021
2018-03-06 2018-03-02 19.483 261,773 +16,917 0.00% 5,100,092
2018-02-28 2018-02-26 20.854 244,856 -16,917 0.00% 5,106,288
2018-02-13 2018-02-09 18.395 261,773 +10,150 0.00% 4,815,378
2018-02-09 2018-02-07 19.483 251,623 +46,523 0.00% 4,902,341
2018-02-08 2018-02-06 19.672 205,100 +12,688 0.00% 4,034,735
2018-02-07 2018-02-05 21.445 192,412 +12,265 0.00% 4,126,344
2018-02-06 2018-02-02 22.226 180,147 -8,458 0.00% 4,003,878
2018-02-02 2018-01-31 21.847 188,605 +8,458 0.00% 4,120,512
2018-02-01 2018-01-30 22.202 180,147 +4,230 0.00% 3,999,619
2018-01-31 2018-01-29 22.320 175,917 +13,533 0.00% 3,926,502
2018-01-29 2018-01-25 22.557 162,384 -3,383 0.00% 3,662,837
2018-01-25 2018-01-23 23.361 165,767 -423 0.00% 3,872,407
2018-01-24 2018-01-22 23.171 166,190 -6,445 0.00% 3,850,853
2018-01-23 2018-01-19 22.013 172,635 -1,364 0.00% 3,800,183
2018-01-22 2018-01-18 21.800 173,999 +1,364 0.00% 3,793,182
2018-01-18 2018-01-16 21.871 172,635 -423 0.00% 3,775,692
2018-01-17 2018-01-15 21.374 173,058 +423 0.00% 3,699,015
2018-01-16 2018-01-12 21.871 172,635 -846 0.00% 3,775,692
2018-01-08 2018-01-04 21.871 173,481 -423 0.00% 3,794,195
2018-01-03 2017-12-29 20.476 173,904 -894 0.00% 3,560,848
2018-01-02 2017-12-28 20.594 174,798 -422 0.00% 3,599,818
2017-12-27 2017-12-21 20.854 175,220 -2,115 0.00% 3,654,082
2017-12-20 2017-12-18 18.892 177,335 -1,692 0.00% 3,350,173
2017-12-13 2017-12-11 19.861 179,027 +2,538 0.00% 3,555,689
2017-11-30 2017-11-28 20.003 176,489 +423 0.00% 3,530,319
2017-11-29 2017-11-27 20.003 176,066 +4,229 0.00% 3,521,858
2017-11-23 2017-11-21 21.516 171,837 +1,692 0.00% 3,697,295
2017-11-22 2017-11-20 20.145 170,145 +846 0.00% 3,427,558
2017-11-14 2017-11-10 21.682 169,299 +4,229 0.00% 3,670,707
2017-10-31 2017-10-27 22.840 165,070 +4,229 0.00% 3,770,260
2017-10-27 2017-10-25 23.550 160,841 -9,727 0.00% 3,787,757
2017-10-26 2017-10-24 21.611 170,568 -423 0.00% 3,686,122
2017-10-25 2017-10-23 22.060 170,991 +423 0.00% 3,772,080
2017-10-24 2017-10-20 22.155 170,568 -846 0.00% 3,778,880
2017-10-18 2017-10-16 22.344 171,414 -8,459 0.00% 3,830,047
2017-10-12 2017-10-10 21.233 179,873 -13,111 0.00% 3,819,164
2017-10-11 2017-10-09 20.996 192,984 +423 0.00% 4,051,914
2017-10-10 2017-10-06 21.162 192,561 -44,459 0.00% 4,074,904
2017-10-06 2017-10-03 20.027 237,020 +46,523 0.00% 4,746,728
2017-10-03 2017-09-28 19.128 190,497 +423 0.00% 3,643,868
2017-09-29 2017-09-27 19.885 190,074 -846 0.00% 3,779,590
2017-09-27 2017-09-25 19.057 190,920 -5,264 0.00% 3,638,417
2017-09-26 2017-09-22 19.861 196,184 -48 0.00% 3,896,448
2017-09-25 2017-09-21 19.979 196,232 +48 0.00% 3,920,600
2017-09-22 2017-09-20 20.452 196,184 -846 0.00% 4,012,413
2017-09-21 2017-09-19 19.672 197,030 +10,996 0.00% 3,875,981
2017-09-20 2017-09-18 19.814 186,034 -423 0.00% 3,686,059
2017-09-19 2017-09-15 17.733 186,457 +846 0.00% 3,306,480
2017-09-11 2017-09-07 16.196 185,611 -5,123 0.00% 3,006,217
2017-09-05 2017-09-01 16.362 190,734 -1,691 0.00% 3,120,759
2017-09-04 2017-08-31 16.054 192,425 -4,230 0.00% 3,089,280
2017-09-01 2017-08-30 14.943 196,655 -1,269 0.00% 2,938,651
2017-08-31 2017-08-29 14.636 197,924 -423 0.00% 2,896,777
2017-08-10 2017-08-08 14.423 198,347 -422 0.00% 2,860,760
2017-08-08 2017-08-04 14.187 198,769 -2,115 0.00% 2,819,849
2017-07-31 2017-07-27 13.761 200,884 -423 0.00% 2,764,358
2017-07-26 2017-07-24 14.045 201,307 +423 0.00% 2,827,296
2017-07-21 2017-07-19 14.045 200,884 -423 0.00% 2,821,355
2017-07-20 2017-07-18 13.761 201,307 -423 0.00% 2,770,179
2017-06-13 2017-06-09 15.180 201,730 -423 0.00% 3,062,185
2017-06-08 2017-06-06 15.100 202,153 +1,706 0.00% 3,052,566
2017-06-02 2017-05-31 14.571 200,447 -416 0.00% 2,920,770
2017-05-16 2017-05-12 14.163 200,863 -416 0.00% 2,844,726
2017-05-15 2017-05-11 14.163 201,279 +416 0.00% 2,850,618
2017-04-20 2017-04-18 13.802 200,863 +1,663 0.00% 2,772,280
2017-04-18 2017-04-12 14.066 199,200 +832 0.00% 2,802,015
2017-04-07 2017-04-05 14.259 198,368 -4,159 0.00% 2,828,470
2017-03-31 2017-03-29 14.090 202,527 -416 0.00% 2,853,683
2017-02-24 2017-02-22 15.148 202,943 -4,158 0.00% 3,074,255
2017-02-14 2017-02-10 14.788 207,101 +4,158 0.00% 3,062,545
2017-01-26 2017-01-24 14.307 202,943 -415 0.00% 2,903,463
2017-01-25 2017-01-23 14.259 203,358 +415 0.00% 2,899,621
2017-01-23 2017-01-19 14.187 202,943 -4,990 0.00% 2,879,064
2017-01-20 2017-01-18 13.994 207,933 +416 0.00% 2,909,857
2017-01-10 2017-01-06 13.225 207,517 -2,496 0.00% 2,744,363
2017-01-05 2017-01-03 13.056 210,013 +2,496 0.00% 2,742,024
2016-12-22 2016-12-20 13.321 207,517 -416 0.00% 2,764,322
2016-12-21 2016-12-19 13.225 207,933 +416 0.00% 2,749,865
2016-12-14 2016-12-12 13.658 207,517 -16,636 0.00% 2,834,179
2016-12-13 2016-12-09 13.874 224,153 +2,495 0.00% 3,109,894
2016-12-12 2016-12-08 14.187 221,658 -9,149 0.00% 3,144,565
2016-12-09 2016-12-07 14.042 230,807 +16,635 0.00% 3,241,060
2016-12-08 2016-12-06 14.042 214,172 -1,663 0.00% 3,007,466
2016-12-01 2016-11-29 13.850 215,835 -416 0.00% 2,989,300
2016-11-30 2016-11-28 14.018 216,251 +2,495 0.00% 3,031,460
2016-11-07 2016-11-03 13.297 213,756 +4,159 0.00% 2,842,292
2016-11-01 2016-10-28 13.778 209,597 +4,159 0.00% 2,887,785
2016-09-29 2016-09-27 14.403 205,438 -85 0.00% 2,958,917
2016-09-23 2016-09-21 14.980 205,523 +416 0.00% 3,078,745
2016-09-20 2016-09-15 14.571 205,107 -416 0.00% 2,988,672
2016-09-19 2016-09-14 14.427 205,523 +132 0.00% 2,965,083
2016-09-13 2016-09-09 14.812 205,391 +3,328 0.00% 3,042,197
2016-09-12 2016-09-08 14.355 202,063 -1,664 0.00% 2,900,590
2016-09-07 2016-09-05 14.090 203,727 -38 0.00% 2,870,592
2016-09-02 2016-08-31 12.912 203,765 +98 0.00% 2,631,050
2016-08-30 2016-08-26 12.816 203,667 +109 0.00% 2,610,196
2016-08-24 2016-08-22 13.056 203,558 +82 0.00% 2,657,744
2016-08-22 2016-08-18 13.153 203,476 +1,664 0.00% 2,676,244
2016-08-19 2016-08-17 13.080 201,812 -250 0.00% 2,639,800
2016-08-17 2016-08-15 13.489 202,062 +2,496 0.00% 2,725,667
2016-08-16 2016-08-12 13.153 199,566 -2,496 0.00% 2,624,817
2016-08-15 2016-08-11 12.744 202,062 +1,664 0.00% 2,575,050
2016-08-11 2016-08-09 12.600 200,398 +286 0.00% 2,524,933
2016-08-09 2016-08-05 12.023 200,112 +2,495 0.00% 2,405,849
2016-07-28 2016-07-26 12.263 197,617 -16,698 0.00% 2,423,370
2016-07-26 2016-07-22 12.407 214,315 +16,635 0.00% 2,659,056
2016-07-25 2016-07-21 12.407 197,680 -240 0.00% 2,452,662
2016-07-21 2016-07-19 12.287 197,920 +134 0.00% 2,431,844
2016-07-20 2016-07-18 12.407 197,786 +8,783 0.00% 2,453,977
2016-07-19 2016-07-15 12.455 189,003 +2,775 0.00% 2,354,093
2016-07-18 2016-07-14 12.431 186,228 -2,030 0.00% 2,315,052
2016-07-15 2016-07-13 12.071 188,258 +746 0.00% 2,272,387
2016-07-14 2016-07-12 12.023 187,512 +831 0.00% 2,254,365
2016-07-13 2016-07-11 11.818 186,681 +807 0.00% 2,206,220
2016-07-06 2016-07-04 12.215 185,874 +216 0.00% 2,270,427
2016-07-05 2016-06-30 12.023 185,658 -1,663 0.00% 2,232,076
2016-07-04 2016-06-29 11.842 187,321 -4,159 0.00% 2,218,288
2016-06-23 2016-06-21 12.263 191,480 +151 0.00% 2,348,112
2016-06-20 2016-06-16 11.698 191,329 +4,159 0.00% 2,238,148
2016-06-08 2016-06-06 12.960 187,170 -118 0.00% 2,425,773
2016-06-06 2016-06-02 13.529 187,288 -86 0.00% 2,533,728
2016-06-03 2016-06-01 13.358 187,374 +2,875 0.00% 2,502,862
2016-06-02 2016-05-31 13.480 184,499 +213 0.00% 2,486,986
2016-06-01 2016-05-30 13.504 184,286 -213 0.00% 2,488,615
2016-05-31 2016-05-27 13.382 184,499 -23 0.00% 2,468,964
2016-05-18 2016-05-16 12.674 184,522 -19,657 0.00% 2,338,599
2016-05-12 2016-05-10 12.356 204,179 +92 0.00% 2,522,910
2016-04-28 2016-04-26 13.480 204,087 +3,276 0.00% 2,751,026
2016-04-27 2016-04-25 13.699 200,811 +98 0.00% 2,751,000
2016-04-22 2016-04-20 13.675 200,713 +16,381 0.00% 2,744,756
2016-04-18 2016-04-14 13.895 184,332 -131 0.00% 2,561,257
2016-03-24 2016-03-22 13.773 184,463 +1,638 0.00% 2,540,555
2016-03-23 2016-03-21 14.090 182,825 +45 0.00% 2,576,034
2016-03-17 2016-03-15 12.991 182,780 -455 0.00% 2,374,546
2016-03-16 2016-03-14 13.162 183,235 -357 0.00% 2,411,779
2016-03-15 2016-03-11 12.967 183,592 -409 0.00% 2,380,611
2016-03-14 2016-03-10 12.576 184,001 +357 0.00% 2,314,023
2016-03-09 2016-03-07 12.967 183,644 -77 0.00% 2,381,286
2016-03-08 2016-03-04 12.845 183,721 +501 0.00% 2,359,852
2016-03-04 2016-03-02 12.820 183,220 -5,324 0.00% 2,348,943
2016-03-03 2016-03-01 12.356 188,544 +345 0.00% 2,329,719
2016-03-02 2016-02-29 12.210 188,199 +4,914 0.00% 2,297,881
2016-02-22 2016-02-18 13.040 183,285 -216 0.00% 2,390,058
2016-01-28 2016-01-26 12.051 183,501 +139 0.00% 2,211,392
2016-01-21 2016-01-19 12.820 183,362 +197 0.00% 2,350,763
2016-01-20 2016-01-18 12.308 183,165 -276 0.00% 2,254,308
2016-01-15 2016-01-13 12.845 183,441 -90 0.00% 2,356,255
2016-01-13 2016-01-11 12.869 183,531 +32 0.00% 2,361,893
2016-01-12 2016-01-08 13.187 183,499 +4 0.00% 2,419,734
2016-01-05 2015-12-31 14.774 183,495 +56 0.00% 2,710,940
2015-12-21 2015-12-17 14.701 183,439 +4,095 0.00% 2,696,674
2015-12-18 2015-12-16 14.383 179,344 +1,954 0.00% 2,579,541
2015-12-17 2015-12-15 14.237 177,390 +141 0.00% 2,525,445
2015-12-16 2015-12-14 14.749 177,249 -7,543 0.00% 2,614,333
2015-12-11 2015-12-09 16.459 184,792 -6,552 0.00% 3,041,468
2015-12-10 2015-12-08 16.483 191,344 +10,647 0.00% 3,153,979
2015-12-07 2015-12-03 17.387 180,697 -236 0.00% 3,141,747
2015-12-04 2015-12-02 17.533 180,933 -8,306 0.00% 3,172,360
2015-12-03 2015-12-01 17.265 189,239 +8,190 0.00% 3,267,159
2015-12-01 2015-11-27 16.972 181,049 +1,638 0.00% 3,072,707
2015-11-30 2015-11-26 17.485 179,411 +2,457 0.00% 3,136,912
2015-11-27 2015-11-25 17.655 176,954 -8,190 0.00% 3,124,201
2015-11-20 2015-11-18 17.069 185,144 -3,944 0.00% 3,160,291
2015-11-19 2015-11-17 16.898 189,088 +8,277 0.00% 3,195,290
2015-11-17 2015-11-13 17.485 180,811 +1,228 0.00% 3,161,390
2015-11-11 2015-11-09 18.486 179,583 +18,402 0.00% 3,319,719
2015-11-10 2015-11-06 18.535 161,181 -396 0.00% 2,987,417
2015-11-09 2015-11-05 18.095 161,577 -9,528 0.00% 2,923,735
2015-11-06 2015-11-04 18.071 171,105 +201 0.00% 3,091,966
2015-11-05 2015-11-03 17.289 170,904 +8,190 0.00% 2,954,784
2015-11-04 2015-11-02 17.338 162,714 -311 0.00% 2,821,133
2015-11-03 2015-10-30 17.314 163,025 -4,095 0.00% 2,822,544
2015-11-02 2015-10-29 17.265 167,120 -18,018 0.00% 2,885,281
2015-10-28 2015-10-26 18.217 185,138 +6,370 0.00% 3,372,676
2015-10-27 2015-10-23 18.315 178,768 -8,190 0.00% 3,274,095
2015-10-22 2015-10-19 17.875 186,958 +4,095 0.00% 3,341,915
2015-10-20 2015-10-16 18.022 182,863 -6,552 0.00% 3,295,508
2015-10-19 2015-10-15 17.729 189,415 +6,961 0.00% 3,358,081
2015-10-16 2015-10-14 17.143 182,454 -8,190 0.00% 3,127,741
2015-10-13 2015-10-09 17.387 190,644 +16,381 0.00% 3,314,693
2015-10-12 2015-10-08 17.533 174,263 -1,638 0.00% 3,055,413
2015-10-09 2015-10-07 18.144 175,901 -410 0.00% 3,191,518
2015-10-08 2015-10-06 17.362 176,311 -819 0.00% 3,061,183
2015-10-07 2015-10-05 17.607 177,130 -2,867 0.00% 3,118,657
2015-10-06 2015-10-02 17.069 179,997 +6,553 0.00% 3,072,435
2015-10-05 2015-09-30 16.239 173,444 +1,638 0.00% 2,816,574
2015-09-23 2015-09-21 16.972 171,806 +11,056 0.00% 2,915,838
2015-09-22 2015-09-18 17.265 160,750 -2,866 0.00% 2,775,304
2015-09-21 2015-09-17 16.898 163,616 -410 0.00% 2,764,853
2015-09-18 2015-09-16 17.191 164,026 +2,867 0.00% 2,819,847
2015-09-15 2015-09-11 16.239 161,159 -410 0.00% 2,617,077
2015-09-14 2015-09-10 16.386 161,569 -8,190 0.00% 2,647,407
2015-09-07 2015-09-02 15.384 169,759 +12,285 0.00% 2,611,642
2015-09-02 2015-08-31 15.873 157,474 +2,457 0.00% 2,499,554
2015-09-01 2015-08-28 16.264 155,017 -2,457 0.00% 2,521,122
2015-08-31 2015-08-27 16.557 157,474 -5,733 0.00% 2,607,227
2015-08-28 2015-08-26 15.409 163,207 +8,190 0.00% 2,514,828
2015-08-27 2015-08-25 15.018 155,017 -3,276 0.00% 2,328,063
2015-08-26 2015-08-24 13.870 158,293 -40,950 0.00% 2,195,585
2015-08-24 2015-08-20 16.630 199,243 +3,276 0.00% 3,313,374
2015-08-21 2015-08-19 17.240 195,967 -4,095 0.00% 3,378,531
2015-08-20 2015-08-18 17.558 200,062 -410 0.00% 3,512,641
2015-08-14 2015-08-12 18.388 200,472 -8,190 0.00% 3,686,285
2015-08-13 2015-08-11 18.779 208,662 +24,570 0.00% 3,918,410
2015-08-05 2015-08-03 19.169 184,092 +24,571 0.00% 3,528,944
2015-07-31 2015-07-29 19.878 159,521 +409 0.00% 3,170,900
2015-07-30 2015-07-28 19.633 159,112 +819 0.00% 3,123,915
2015-07-29 2015-07-27 19.829 158,293 -90,091 0.00% 3,138,759
2015-07-23 2015-07-21 21.831 248,384 -819 0.00% 5,422,522
2015-07-17 2015-07-15 20.952 249,203 -9,828 0.00% 5,221,326
2015-07-15 2015-07-13 21.050 259,031 +16,380 0.00% 5,452,545
2015-07-14 2015-07-10 20.781 242,651 +34,399 0.00% 5,042,569
2015-07-13 2015-07-09 19.145 208,252 -4,914 0.00% 3,986,993
2015-07-10 2015-07-08 15.922 213,166 +8,190 0.00% 3,393,952
2015-07-09 2015-07-07 17.143 204,976 +5,733 0.00% 3,513,827
2015-07-08 2015-07-06 18.828 199,243 +32,760 0.00% 3,751,264
2015-07-07 2015-07-03 20.439 166,483 +2,048 0.00% 3,402,793
2015-07-02 2015-06-29 21.343 164,435 +8,190 0.00% 3,509,505
2015-06-25 2015-06-23 24.969 156,245 -1,638 0.00% 3,901,303
2015-06-23 2015-06-19 24.102 157,883 +1,638 0.00% 3,805,334
2015-06-18 2015-06-16 24.273 156,245 -8,190 0.00% 3,792,562
2015-06-17 2015-06-15 25.396 164,435 -1,638 0.00% 4,176,071
2015-06-16 2015-06-12 25.213 166,073 -410 0.00% 4,187,254
2015-06-02 2015-05-29 24.605 166,483 +819 0.00% 4,096,252
2015-06-01 2015-05-28 24.691 165,664 -5,899 0.00% 4,090,381
2015-05-28 2015-05-26 25.245 171,563 +16,241 0.00% 4,331,105
2015-05-27 2015-05-22 24.999 155,322 -4,060 0.00% 3,882,847
2015-05-22 2015-05-20 24.260 159,382 -8,120 0.00% 3,866,578
2015-05-19 2015-05-15 23.718 167,502 +7,714 0.00% 3,972,807
2015-05-15 2015-05-13 24.580 159,788 +406 0.00% 3,927,588
2015-05-14 2015-05-12 25.183 159,382 +1,218 0.00% 4,013,782
2015-05-13 2015-05-11 25.799 158,164 +406 0.00% 4,080,496
2015-05-12 2015-05-08 25.799 157,758 -2,030 0.00% 4,070,021
2015-05-11 2015-05-07 24.408 159,788 -3,248 0.00% 3,900,040
2015-05-08 2015-05-06 24.814 163,036 -812 0.00% 4,045,571
2015-05-06 2015-05-04 26.476 163,848 -5,685 0.00% 4,338,113
2015-05-05 2015-04-30 23.890 169,533 -812 0.00% 4,050,207
2015-05-04 2015-04-29 23.151 170,345 -812 0.00% 3,943,742
2015-04-29 2015-04-27 23.422 171,157 -1,624 0.00% 4,008,911
2015-04-28 2015-04-24 22.585 172,781 +4,467 0.00% 3,902,263
2015-04-27 2015-04-23 22.881 168,314 -407 0.00% 3,851,121
2015-04-24 2015-04-22 23.176 168,721 -812 0.00% 3,910,299
2015-04-23 2015-04-21 22.659 169,533 +7,715 0.00% 3,841,433
2015-04-22 2015-04-20 22.314 161,818 -14,617 0.00% 3,610,824
2015-04-20 2015-04-16 23.767 176,435 -4,466 0.00% 4,193,371
2015-04-17 2015-04-15 23.693 180,901 -812 0.00% 4,286,149
2015-04-16 2015-04-14 23.275 181,713 -812 0.00% 4,229,305
2015-04-15 2015-04-13 24.605 182,525 -17,865 0.00% 4,490,959
2015-04-14 2015-04-10 22.560 200,390 -16,679 0.00% 4,520,878
2015-04-13 2015-04-09 22.536 217,069 -2,436 0.00% 4,891,816
2015-04-10 2015-04-08 22.043 219,505 -80,392 0.00% 4,838,588
2015-04-09 2015-04-02 20.097 299,897 -4,872 0.01% 6,027,171
2015-04-08 2015-04-01 19.531 304,769 -5,685 0.01% 5,952,443
2015-04-02 2015-03-31 18.497 310,454 -1,218 0.01% 5,742,334
2015-04-01 2015-03-30 18.472 311,672 -25,985 0.01% 5,757,186
2015-03-31 2015-03-27 16.896 337,657 -17,459 0.01% 5,704,940
2015-03-30 2015-03-26 16.329 355,116 +1,624 0.01% 5,798,758
2015-03-27 2015-03-25 16.526 353,492 -406 0.01% 5,841,890
2015-03-24 2015-03-20 16.674 353,898 -8,120 0.01% 5,900,897
2015-03-23 2015-03-19 16.477 362,018 -2,436 0.01% 5,964,960
2015-03-20 2015-03-18 16.773 364,454 -13,399 0.01% 6,112,812
2015-03-19 2015-03-17 15.738 377,853 +4,466 0.01% 5,946,685
2015-03-18 2015-03-16 15.713 373,387 +406 0.01% 5,867,203
2015-03-16 2015-03-12 15.615 372,981 -406 0.01% 5,824,078
2015-03-12 2015-03-10 15.566 373,387 +406 0.01% 5,812,025
2015-03-11 2015-03-09 15.812 372,981 -11,368 0.01% 5,897,568
2015-03-10 2015-03-06 15.738 384,349 -4,467 0.01% 6,048,920
2015-03-09 2015-03-05 15.516 388,816 -406 0.01% 6,033,036
2015-03-05 2015-03-03 15.048 389,222 +2,436 0.01% 5,857,197
2015-03-02 2015-02-26 15.689 386,786 -16,240 0.01% 6,068,221
2015-02-27 2015-02-25 15.566 403,026 -812 0.01% 6,273,377
2015-02-26 2015-02-24 15.418 403,838 -2,031 0.01% 6,226,339
2015-02-25 2015-02-23 14.802 405,869 +9,745 0.01% 6,007,746
2015-02-24 2015-02-18 14.901 396,124 -812 0.01% 5,902,524
2015-02-23 2015-02-16 14.654 396,936 +812 0.01% 5,816,861
2015-02-17 2015-02-13 14.507 396,124 -2,436 0.01% 5,746,424
2015-02-13 2015-02-11 14.285 398,560 +812 0.01% 5,693,416
2015-02-12 2015-02-10 14.039 397,748 -406 0.01% 5,583,855
2015-02-11 2015-02-09 14.162 398,154 +406 0.01% 5,638,585
2015-02-10 2015-02-06 14.039 397,748 -1,624 0.01% 5,583,855
2015-02-09 2015-02-05 13.694 399,372 -1,624 0.01% 5,468,946
2015-02-06 2015-02-04 13.521 400,996 +1,624 0.01% 5,422,051
2015-01-30 2015-01-28 13.595 399,372 -1,218 0.01% 5,429,601
2015-01-27 2015-01-23 13.275 400,590 -8,933 0.01% 5,317,899
2015-01-26 2015-01-22 13.127 409,523 +406 0.01% 5,375,969
2015-01-16 2015-01-14 13.054 409,117 -406 0.01% 5,340,410
2015-01-15 2015-01-13 13.177 409,523 -1,624 0.01% 5,396,141
2015-01-13 2015-01-09 13.275 411,147 -8,120 0.01% 5,458,045
2015-01-08 2015-01-06 13.300 419,267 -4,873 0.01% 5,576,166
2015-01-07 2015-01-05 13.177 424,140 -8,526 0.01% 5,588,744
2015-01-06 2015-01-02 12.758 432,666 +4,060 0.01% 5,519,932
2014-12-30 2014-12-24 12.179 428,606 -812 0.01% 5,220,063
2014-12-29 2014-12-22 12.413 429,418 +406 0.01% 5,330,427
2014-12-19 2014-12-17 12.278 429,012 +16,241 0.01% 5,267,273
2014-12-18 2014-12-16 12.709 412,771 +6,496 0.01% 5,245,780
2014-12-17 2014-12-15 12.561 406,275 +1,624 0.01% 5,103,187
2014-12-16 2014-12-12 12.906 404,651 -406 0.01% 5,222,316
2014-12-11 2014-12-09 12.980 405,057 -406 0.01% 5,257,484
2014-12-10 2014-12-08 13.201 405,463 -25,173 0.01% 5,352,630
2014-12-09 2014-12-05 12.278 430,636 -11,775 0.01% 5,287,212
2014-12-05 2014-12-03 11.797 442,411 -812 0.01% 5,219,305
2014-12-04 2014-12-02 11.760 443,223 +4,873 0.01% 5,212,510
2014-11-28 2014-11-26 11.440 438,350 +4,060 0.01% 5,014,850
2014-11-26 2014-11-24 11.428 434,290 -4,060 0.01% 4,963,054
2014-11-20 2014-11-18 10.960 438,350 +406 0.01% 4,804,324
2014-11-17 2014-11-13 10.677 437,944 +4,060 0.01% 4,675,832
2014-11-12 2014-11-10 11.354 433,884 -4,060 0.01% 4,926,356
2014-11-10 2014-11-06 11.145 437,944 +4,060 0.01% 4,880,771
2014-11-05 2014-11-03 11.280 433,884 -8,120 0.01% 4,894,297
2014-10-31 2014-10-29 11.132 442,004 +4,060 0.01% 4,920,575
2014-10-20 2014-10-16 10.640 437,944 +4,060 0.01% 4,659,653
2014-10-14 2014-10-10 11.293 433,884 +32,482 0.01% 4,899,640
2014-10-07 2014-10-03 11.256 401,402 -4,061 0.01% 4,518,008
2014-10-06 2014-09-30 11.477 405,463 -4,060 0.01% 4,653,593
2014-09-18 2014-09-16 11.600 409,523 +4,060 0.01% 4,750,622
2014-09-17 2014-09-15 12.068 405,463 -2,030 0.01% 4,893,263
2014-09-10 2014-09-05 12.315 407,493 -8,120 0.01% 5,018,124
2014-09-08 2014-09-04 12.339 415,613 +11,775 0.01% 5,128,355
2014-09-05 2014-09-03 12.438 403,838 -13,805 0.01% 5,022,845
2014-09-04 2014-09-02 12.081 417,643 +8,932 0.01% 5,045,398
2014-08-29 2014-08-27 11.514 408,711 +2,436 0.01% 4,705,970
2014-08-28 2014-08-26 11.428 406,275 +8,121 0.01% 4,642,900
2014-08-26 2014-08-22 11.724 398,154 +24,361 0.01% 4,667,768
2014-08-21 2014-08-19 11.526 373,793 +3,248 0.01% 4,308,521
2014-08-20 2014-08-18 11.711 370,545 +24,362 0.01% 4,339,530
2014-08-14 2014-08-12 11.970 346,183 +2,030 0.01% 4,143,747
2014-08-08 2014-08-06 11.896 344,153 +1,624 0.01% 4,094,020
2014-08-07 2014-08-05 11.945 342,529 +1,624 0.01% 4,091,573
2014-08-05 2014-08-01 11.773 340,905 +4,060 0.01% 4,013,401
2014-07-31 2014-07-29 12.487 336,845 -8,120 0.01% 4,206,194
2014-07-29 2014-07-25 12.536 344,965 +8,120 0.01% 4,324,581
2014-07-28 2014-07-24 12.684 336,845 +406 0.01% 4,272,564
2014-07-25 2014-07-23 12.783 336,439 -812 0.01% 4,300,559
2014-07-24 2014-07-22 12.561 337,251 -2,030 0.01% 4,236,182
2014-07-14 2014-07-10 12.561 339,281 -406 0.01% 4,261,681
2014-07-07 2014-07-03 12.659 339,687 -812 0.01% 4,300,246
2014-07-04 2014-07-02 12.733 340,499 -4,060 0.01% 4,335,684
2014-07-03 2014-06-30 12.684 344,559 -406 0.01% 4,370,409
2014-06-26 2014-06-24 12.659 344,965 -4,061 0.01% 4,367,062
2014-06-25 2014-06-23 12.364 349,026 +4,061 0.01% 4,315,317
2014-06-20 2014-06-18 12.684 344,965 -406 0.01% 4,375,559
2014-06-19 2014-06-17 12.635 345,371 +4,060 0.01% 4,363,696
2014-06-18 2014-06-16 12.906 341,311 -406 0.01% 4,404,867
2014-06-17 2014-06-13 12.906 341,717 -2,500 0.01% 4,410,107
2014-06-16 2014-06-12 12.783 344,217 -11,305 0.01% 4,399,982
2014-06-13 2014-06-11 11.871 355,522 +2,842 0.01% 4,220,508
2014-06-05 2014-06-03 11.871 352,680 -406 0.01% 4,186,770
2014-06-03 2014-05-29 11.825 353,086 +16,241 0.01% 4,175,249
2014-05-30 2014-05-28 12.038 336,845 +21,330 0.01% 4,054,855
2014-05-28 2014-05-26 12.213 315,515 -400 0.01% 3,853,363
2014-05-27 2014-05-23 12.075 315,915 +400 0.01% 3,814,764
2014-05-22 2014-05-20 11.825 315,515 -1,349 0.01% 3,730,971
2014-05-19 2014-05-15 12.225 316,864 -1,998 0.01% 3,873,803
2014-05-16 2014-05-14 12.250 318,862 -400 0.01% 3,906,210
2014-05-14 2014-05-12 11.888 319,262 -1,198 0.01% 3,795,255
2014-05-13 2014-05-09 11.450 320,460 -245,740 0.01% 3,669,146
2014-05-12 2014-05-08 11.675 566,200 +240,146 0.01% 6,610,307
2014-05-09 2014-05-07 11.475 326,054 -800 0.01% 3,741,355
2014-05-08 2014-05-05 11.625 326,854 +20,379 0.01% 3,799,615
2014-04-28 2014-04-24 12.313 306,475 -400 0.01% 3,773,638
2014-04-25 2014-04-23 12.250 306,875 +400 0.01% 3,759,363
2014-04-23 2014-04-17 12.288 306,475 -1,598 0.01% 3,765,968
2014-04-22 2014-04-16 12.050 308,073 +1,198 0.01% 3,712,359
2014-04-17 2014-04-15 12.238 306,875 +400 0.01% 3,755,523
2014-04-16 2014-04-14 12.347 306,475 -799 0.01% 3,784,085
2014-04-15 2014-04-11 12.385 307,274 -2,969 0.01% 3,805,494
2014-04-14 2014-04-10 12.397 310,243 -4,392 0.01% 3,846,149
2014-04-11 2014-04-09 12.222 314,635 -399 0.01% 3,845,438
2014-04-10 2014-04-08 12.009 315,034 -7,986 0.01% 3,783,249
2014-04-08 2014-04-04 12.510 323,020 -399 0.01% 4,040,953
2014-04-07 2014-04-03 12.335 323,419 -1,198 0.01% 3,989,245
2014-04-03 2014-04-01 12.335 324,617 -3,594 0.01% 4,004,022
2014-04-02 2014-03-31 12.209 328,211 +1,597 0.01% 4,007,252
2014-04-01 2014-03-28 12.009 326,614 -798 0.01% 3,922,314
2014-03-31 2014-03-27 11.446 327,412 +8,784 0.01% 3,747,397
2014-03-28 2014-03-26 11.433 318,628 -13,576 0.01% 3,642,870
2014-03-21 2014-03-19 11.383 332,204 -1,597 0.01% 3,781,444
2014-03-20 2014-03-18 11.233 333,801 +7,986 0.01% 3,749,462
2014-03-18 2014-03-14 11.032 325,815 -3,993 0.01% 3,594,479
2014-03-13 2014-03-11 11.846 329,808 +5,989 0.01% 3,906,980
2014-03-11 2014-03-07 11.896 323,819 -399 0.01% 3,852,253
2014-03-04 2014-02-28 12.084 324,218 -399 0.01% 3,917,900
2014-03-03 2014-02-27 11.759 324,617 -3,993 0.01% 3,817,032
2014-02-28 2014-02-26 11.784 328,610 -2,795 0.01% 3,872,214
2014-02-27 2014-02-25 11.959 331,405 +7,586 0.01% 3,963,249
2014-02-26 2014-02-24 11.746 323,819 -2,795 0.01% 3,803,593
2014-02-24 2014-02-20 11.558 326,614 +400 0.01% 3,775,074
2014-02-20 2014-02-18 11.546 326,214 -9,583 0.01% 3,766,365
2014-02-19 2014-02-17 11.157 335,797 -399 0.01% 3,746,653
2014-02-13 2014-02-11 11.045 336,196 -400 0.01% 3,713,215
2014-02-12 2014-02-10 10.481 336,596 +7,986 0.01% 3,527,957
2014-02-07 2014-02-05 10.068 328,610 -2,396 0.01% 3,308,459
2014-01-29 2014-01-27 10.381 331,006 -1,597 0.01% 3,436,207
2014-01-28 2014-01-24 10.857 332,603 +3,993 0.01% 3,611,056
2014-01-24 2014-01-22 10.369 328,610 -4,392 0.01% 3,407,219
2014-01-23 2014-01-21 10.619 333,002 +399 0.01% 3,536,158
2014-01-22 2014-01-20 10.807 332,603 -1,996 0.01% 3,594,396
2014-01-21 2014-01-17 10.682 334,599 -799 0.01% 3,574,066
2014-01-20 2014-01-16 10.707 335,398 -35,536 0.01% 3,591,001
2014-01-17 2014-01-15 10.206 370,934 +3,993 0.01% 3,785,674
2014-01-15 2014-01-13 9.567 366,941 +7,985 0.01% 3,510,577
2014-01-03 2013-12-31 9.642 358,956 -399 0.01% 3,461,153
2014-01-02 2013-12-27 9.467 359,355 -399 0.01% 3,402,001
2013-12-30 2013-12-24 9.004 359,754 -8,385 0.01% 3,239,093
2013-12-20 2013-12-18 8.828 368,139 +7,986 0.01% 3,250,049
2013-12-10 2013-12-06 9.129 360,153 -400 0.01% 3,287,786
2013-12-09 2013-12-05 9.204 360,553 +400 0.01% 3,318,527
2013-11-20 2013-11-18 9.492 360,153 -4,393 0.01% 3,418,575
2013-11-19 2013-11-15 9.116 364,546 +400 0.01% 3,323,324
2013-11-13 2013-11-11 8.816 364,146 -3,993 0.01% 3,210,237
2013-11-11 2013-11-07 8.741 368,139 +3,993 0.01% 3,217,779
2013-11-07 2013-11-05 9.505 364,146 +31,942 0.01% 3,461,037
2013-11-06 2013-11-04 9.542 332,204 -798 0.01% 3,169,923
2013-11-01 2013-10-30 9.342 333,002 -799 0.01% 3,110,818
2013-10-31 2013-10-29 9.179 333,801 +3,194 0.01% 3,063,942
2013-10-28 2013-10-24 9.191 330,607 -3,992 0.01% 3,038,764
2013-10-25 2013-10-23 8.903 334,599 -7,986 0.01% 2,979,087
2013-10-23 2013-10-21 9.179 342,585 -4,791 0.01% 3,144,570
2013-10-22 2013-10-18 8.553 347,376 -1,198 0.01% 2,971,046
2013-10-17 2013-10-15 8.240 348,574 -7,986 0.01% 2,872,168
2013-10-04 2013-10-02 7.789 356,560 +399 0.01% 2,777,230
2013-09-30 2013-09-26 7.827 356,161 -3,992 0.01% 2,787,503
2013-09-12 2013-09-10 8.102 360,153 -201,239 0.01% 2,917,966
2013-09-10 2013-09-06 7.351 561,392 -39,130 0.01% 4,126,608
2013-09-09 2013-09-05 7.388 600,522 -399 0.01% 4,436,800
2013-09-06 2013-09-04 7.326 600,921 -799 0.01% 4,402,123
2013-09-02 2013-08-29 7.138 601,720 -39,928 0.01% 4,294,951
2013-08-30 2013-08-28 6.825 641,648 +23,957 0.01% 4,379,074
2013-08-29 2013-08-27 7.038 617,691 -31,943 0.01% 4,347,069
2013-08-28 2013-08-26 7.188 649,634 -31,943 0.01% 4,669,491
2013-08-27 2013-08-23 6.812 681,577 +31,943 0.01% 4,643,043
2013-08-26 2013-08-22 6.912 649,634 +5,590 0.01% 4,490,521
2013-08-22 2013-08-20 6.925 644,044 +47,914 0.01% 4,459,946
2013-08-20 2013-08-16 7.138 596,130 +34,338 0.01% 4,255,051
2013-08-13 2013-08-09 7.426 561,792 -18,367 0.01% 4,171,759
2013-08-12 2013-08-08 7.363 580,159 +23,957 0.01% 4,271,823
2013-08-09 2013-08-07 7.175 556,202 +47,914 0.01% 3,990,948
2013-08-05 2013-08-01 7.388 508,288 +23,957 0.01% 3,755,353
2013-08-02 2013-07-31 7.363 484,331 +27,950 0.01% 3,566,223
2013-07-30 2013-07-26 7.776 456,381 +15,972 0.01% 3,549,017
2013-07-29 2013-07-25 7.564 440,409 +7,985 0.01% 3,331,057
2013-07-25 2013-07-23 7.751 432,424 -8,385 0.01% 3,351,887
2013-07-23 2013-07-19 7.714 440,809 +71,871 0.01% 3,400,322
2013-07-22 2013-07-18 7.952 368,938 -39,928 0.01% 2,933,702
2013-07-17 2013-07-15 7.576 408,866 -44,720 0.01% 3,097,600
2013-07-11 2013-07-09 6.912 453,586 +39,929 0.01% 3,135,362
2013-07-10 2013-07-08 7.238 413,657 +4,791 0.01% 2,994,037
2013-07-09 2013-07-05 7.376 408,866 -3,993 0.01% 3,015,680
2013-07-08 2013-07-04 7.401 412,859 -23,957 0.01% 3,055,471
2013-07-05 2013-07-03 7.163 436,816 -15,971 0.01% 3,128,841
2013-07-03 2013-06-28 7.125 452,787 -7,986 0.01% 3,226,229
2013-07-02 2013-06-27 6.962 460,773 -39,928 0.01% 3,208,121
2013-06-26 2013-06-24 6.825 500,701 +39,928 0.01% 3,417,149
2013-06-25 2013-06-21 7.188 460,773 +39,928 0.01% 3,311,981
2013-06-24 2013-06-20 7.238 420,845 +3,993 0.01% 3,046,063
2013-06-19 2013-06-17 7.739 416,852 -39,928 0.01% 3,225,962
2013-06-18 2013-06-14 7.388 456,780 -60,691 0.01% 3,374,800
2013-06-17 2013-06-13 7.225 517,471 +60,691 0.01% 3,738,959
2013-06-14 2013-06-11 7.338 456,780 +10,381 0.01% 3,351,920
2013-06-13 2013-06-10 7.463 446,399 +29,547 0.01% 3,331,642
2013-06-11 2013-06-07 7.225 416,852 -367,340 0.01% 3,011,942
2013-06-06 2013-06-04 8.227 784,192 -14,374 0.02% 6,451,738
2013-06-04 2013-05-31 8.177 798,566 +162,907 0.02% 6,529,996
2013-06-03 2013-05-30 8.615 635,659 +229,987 0.01% 5,476,481
2013-05-31 2013-05-29 7.801 405,672 -11,978 0.01% 3,164,842
2013-05-30 2013-05-28 6.912 417,650 +3,993 0.01% 2,886,958
2013-05-24 2013-05-22 7.266 413,657 +13,022 0.01% 3,005,783
2013-05-23 2013-05-21 7.396 400,635 -773 0.01% 2,962,961
2013-05-14 2013-05-10 7.202 401,408 -7,735 0.01% 2,890,828
2013-05-09 2013-05-07 7.150 409,143 -1,160 0.01% 2,925,373
2013-05-08 2013-05-06 7.034 410,303 +1,160 0.01% 2,885,922
2013-05-02 2013-04-29 7.021 409,143 -773 0.01% 2,872,473
2013-04-30 2013-04-26 6.878 409,916 -387 0.01% 2,819,600
2013-04-26 2013-04-24 6.904 410,303 +4,254 0.01% 2,832,872
2013-04-16 2013-04-12 6.697 406,049 -3,867 0.01% 2,719,501
2013-04-11 2013-04-09 6.710 409,916 -4,641 0.01% 2,750,700
2013-03-25 2013-03-21 6.452 414,557 +7,735 0.01% 2,674,643
2013-03-07 2013-03-05 6.697 406,822 -387 0.01% 2,724,678
2013-03-06 2013-03-04 6.607 407,209 -6,574 0.01% 2,690,415
2013-03-04 2013-02-28 6.529 413,783 +6,187 0.01% 2,701,749
2013-02-19 2013-02-15 7.008 407,596 +7,735 0.01% 2,856,342
2013-02-18 2013-02-14 6.917 399,861 -16,242 0.01% 2,765,947
2013-02-15 2013-02-08 6.917 416,103 +386 0.01% 2,878,297
2013-02-14 2013-02-07 7.072 415,717 +15,469 0.01% 2,940,127
2013-02-04 2013-01-31 6.982 400,248 -14,309 0.01% 2,794,499
2013-01-28 2013-01-24 6.904 414,557 +7,735 0.01% 2,862,243
2013-01-23 2013-01-21 7.383 406,822 +7,347 0.01% 3,003,458
2013-01-22 2013-01-18 7.163 399,475 -7,347 0.01% 2,861,412
2013-01-15 2013-01-11 7.047 406,822 +773 0.01% 2,866,698
2013-01-03 2012-12-31 6.400 406,049 -387 0.01% 2,598,751
2012-12-28 2012-12-24 6.180 406,436 -386 0.01% 2,511,893
2012-12-27 2012-12-20 6.297 406,822 -2,321 0.01% 2,561,618
2012-12-20 2012-12-18 6.116 409,143 +387 0.01% 2,502,173
2012-12-18 2012-12-14 6.051 408,756 -387 0.01% 2,473,381
2012-12-17 2012-12-13 5.999 409,143 -386 0.01% 2,454,562
2012-12-11 2012-12-07 5.792 409,529 +386 0.01% 2,372,158
2012-12-07 2012-12-05 5.792 409,143 -7,734 0.01% 2,369,922
2012-12-06 2012-12-04 5.728 416,877 -387 0.01% 2,387,771
2012-12-04 2012-11-30 5.935 417,264 -1,160 0.01% 2,476,308
2012-11-30 2012-11-28 5.637 418,424 -386 0.01% 2,358,762
2012-11-23 2012-11-21 5.547 418,810 -5,801 0.01% 2,323,033
2012-11-22 2012-11-20 5.430 424,611 -6,574 0.01% 2,305,799
2012-11-16 2012-11-14 5.353 431,185 +11,601 0.01% 2,308,049
2012-11-06 2012-11-02 5.120 419,584 -3,867 0.01% 2,148,301
2012-10-26 2012-10-24 5.146 423,451 -15,469 0.01% 2,179,050
2012-10-22 2012-10-18 5.094 438,920 -8,120 0.01% 2,235,953
2012-10-11 2012-10-09 5.030 447,040 +23,202 0.01% 2,248,418
2012-09-21 2012-09-19 4.913 423,838 -7,734 0.01% 2,082,402
2012-09-11 2012-09-07 4.642 431,572 -7,734 0.01% 2,003,220
2012-09-10 2012-09-06 4.435 439,306 +7,734 0.01% 1,948,239
2012-08-24 2012-08-22 4.693 431,572 -1,547 0.01% 2,025,540
2012-08-21 2012-08-17 4.758 433,119 -7,734 0.01% 2,060,801
2012-08-20 2012-08-16 4.693 440,853 +9,281 0.01% 2,069,100
2012-08-17 2012-08-15 4.758 431,572 +7,734 0.01% 2,053,440
2012-08-08 2012-08-06 4.797 423,838 -386 0.01% 2,033,081
2012-07-11 2012-07-09 5.288 424,224 -387 0.01% 2,243,363
2012-07-09 2012-07-05 5.327 424,611 -2,320 0.01% 2,261,879
2012-06-25 2012-06-21 5.591 426,931 +16,190 0.01% 2,386,833
2012-06-22 2012-06-20 5.671 410,741 +2,232 0.01% 2,329,440
2012-05-02 2012-04-27 6.384 408,509 -7,813 0.01% 2,607,752
2012-04-30 2012-04-26 6.182 416,322 +372 0.01% 2,573,702
2012-04-12 2012-04-10 5.873 415,950 +6,697 0.01% 2,442,832
2012-04-10 2012-04-03 6.236 409,253 +744 0.01% 2,552,001
2012-04-03 2012-03-30 6.209 408,509 -22,323 0.01% 2,536,382
2012-03-22 2012-03-20 6.397 430,832 -372 0.01% 2,756,043
2012-03-05 2012-03-01 6.276 431,204 +7,441 0.01% 2,706,267
2012-03-02 2012-02-29 6.491 423,763 +7,441 0.01% 2,750,687
2012-02-24 2012-02-22 6.545 416,322 -7,441 0.01% 2,724,767
2012-02-23 2012-02-21 6.410 423,763 +7,441 0.01% 2,716,517
2012-02-21 2012-02-17 6.612 416,322 -7,441 0.01% 2,752,742
2012-02-10 2012-02-08 6.531 423,763 +22,323 0.01% 2,767,772
2012-01-30 2012-01-26 6.330 401,440 -7,441 0.01% 2,541,046
2012-01-26 2012-01-19 6.330 408,881 -372 0.01% 2,588,147
2012-01-17 2012-01-13 5.792 409,253 -2,232 0.01% 2,370,501
2012-01-04 2011-12-30 5.456 411,485 -372 0.01% 2,245,179
2012-01-03 2011-12-29 5.443 411,857 -1,116 0.01% 2,241,674
2011-12-29 2011-12-23 5.362 412,973 -372 0.01% 2,214,448
2011-12-23 2011-12-21 5.389 413,345 -372 0.01% 2,227,553
2011-12-22 2011-12-20 5.241 413,717 +372 0.01% 2,168,398
2011-12-20 2011-12-16 5.510 413,345 -372 0.01% 2,277,548
2011-12-06 2011-12-02 5.819 413,717 +744 0.01% 2,407,478
2011-12-05 2011-12-01 5.833 412,973 -372 0.01% 2,408,698
2011-11-21 2011-11-17 6.720 413,345 -372 0.01% 2,777,498
2011-11-02 2011-10-31 5.994 413,717 -1,861 0.01% 2,479,758
2011-11-01 2011-10-28 6.115 415,578 +1,861 0.01% 2,541,177
2011-10-31 2011-10-27 5.739 413,717 -3,721 0.01% 2,374,118
2011-10-11 2011-10-07 4.905 417,438 -744 0.01% 2,047,651
2011-09-30 2011-09-27 5.295 418,182 +744 0.01% 2,214,280
2011-09-27 2011-09-23 6.007 417,438 -7,441 0.01% 2,507,671
2011-09-14 2011-09-09 7.203 424,879 +3,721 0.01% 3,060,561
2011-09-08 2011-09-06 6.975 421,158 +3,720 0.01% 2,937,538
2011-09-01 2011-08-30 7.163 417,438 -11,905 0.01% 2,990,131
2011-08-18 2011-08-16 7.741 429,343 -1,489 0.01% 3,323,517
2011-08-04 2011-08-02 8.601 430,832 +3,349 0.01% 3,705,604
2011-08-03 2011-08-01 8.520 427,483 +372 0.01% 3,642,329
2011-07-28 2011-07-26 8.520 427,111 -372 0.01% 3,639,159
2011-07-22 2011-07-20 8.440 427,483 +7,441 0.01% 3,607,859
2011-07-21 2011-07-19 8.655 420,042 +4,464 0.01% 3,635,378
2011-07-20 2011-07-18 8.588 415,578 -1,116 0.01% 3,568,818
2011-07-19 2011-07-15 8.574 416,694 -1,488 0.01% 3,572,802
2011-07-14 2011-07-12 8.211 418,182 +744 0.01% 3,433,820
2011-07-12 2011-07-08 8.305 417,438 -7,441 0.01% 3,466,981
2011-07-05 2011-06-30 7.969 424,879 -9,673 0.01% 3,386,031
2011-07-04 2011-06-29 7.795 434,552 +7,441 0.01% 3,387,199
2011-06-27 2011-06-23 7.418 427,111 -7,441 0.01% 3,168,479
2011-06-24 2011-06-22 7.338 434,552 +7,441 0.01% 3,188,639
2011-06-17 2011-06-15 8.260 427,111 +12,224 0.01% 3,527,741
2011-06-13 2011-06-09 8.287 414,887 -362 0.01% 3,438,257
2011-06-03 2011-06-01 8.910 415,249 -3,975 0.01% 3,699,782
2011-06-02 2011-05-31 8.509 419,224 -3,976 0.01% 3,566,998
2011-05-31 2011-05-27 8.481 423,200 -11,564 0.01% 3,589,118
2011-05-19 2011-05-17 8.301 434,764 -7,228 0.01% 3,608,997
2011-05-13 2011-05-11 8.453 441,992 -362 0.01% 3,736,262
2011-05-11 2011-05-06 8.384 442,354 +3,614 0.01% 3,708,722
2011-05-09 2011-05-05 8.439 438,740 -3,614 0.01% 3,702,702
2011-05-06 2011-05-04 8.384 442,354 -7,228 0.01% 3,708,722
2011-04-26 2011-04-20 8.398 449,582 -7,228 0.01% 3,775,542
2011-04-21 2011-04-19 8.232 456,810 +7,228 0.01% 3,760,402
2011-04-18 2011-04-14 8.343 449,582 -3,614 0.01% 3,750,662
2011-04-13 2011-04-11 8.398 453,196 +1,807 0.01% 3,805,892
2011-04-11 2011-04-07 8.329 451,389 -361 0.01% 3,759,492
2011-04-08 2011-04-06 8.356 451,750 -362 0.01% 3,774,998
2011-04-06 2011-04-01 8.246 452,112 -5,421 0.01% 3,727,983
2011-04-04 2011-03-31 8.260 457,533 +3,614 0.01% 3,779,013
2011-04-01 2011-03-30 8.107 453,919 +3,253 0.01% 3,680,083
2011-03-30 2011-03-28 8.052 450,666 +7,228 0.01% 3,628,770
2011-03-29 2011-03-25 7.955 443,438 -8,674 0.01% 3,527,625
2011-03-25 2011-03-23 7.748 452,112 +5,060 0.01% 3,502,803
2011-03-21 2011-03-17 7.457 447,052 +7,228 0.01% 3,333,715
2011-03-17 2011-03-15 7.734 439,824 +3,614 0.01% 3,401,515
2011-03-16 2011-03-14 7.955 436,210 -10,842 0.01% 3,470,125
2011-03-15 2011-03-11 7.886 447,052 +10,842 0.01% 3,525,450
2011-03-11 2011-03-09 8.066 436,210 -7,228 0.01% 3,518,405
2011-03-04 2011-03-02 8.024 443,438 -7,228 0.01% 3,558,300
2011-03-03 2011-03-01 8.094 450,666 +5,060 0.01% 3,647,475
2011-03-02 2011-02-28 7.817 445,606 +12,287 0.01% 3,483,222
2011-02-25 2011-02-23 7.844 433,319 +13,733 0.01% 3,399,167
2011-02-24 2011-02-22 7.955 419,586 -361 0.01% 3,337,878
2011-02-23 2011-02-21 8.163 419,947 +361 0.01% 3,427,900
2011-01-31 2011-01-27 8.578 419,586 -2,891 0.01% 3,599,103
2011-01-27 2011-01-25 8.605 422,477 -1,445 0.01% 3,635,592
2011-01-25 2011-01-21 8.550 423,922 +1,445 0.01% 3,624,567
2011-01-20 2011-01-18 8.370 422,477 -11,565 0.01% 3,536,227
2011-01-18 2011-01-14 8.287 434,042 -722 0.01% 3,596,998
2011-01-13 2011-01-11 8.370 434,764 -362 0.01% 3,639,072
2011-01-11 2011-01-07 8.370 435,126 -361 0.01% 3,642,102
2011-01-04 2010-12-31 7.900 435,487 -362 0.01% 3,440,273
2010-12-22 2010-12-20 7.775 435,849 -361 0.01% 3,388,863
2010-12-16 2010-12-14 8.052 436,210 +361 0.01% 3,512,370
2010-12-15 2010-12-13 8.080 435,849 +362 0.01% 3,521,523
2010-12-08 2010-12-06 8.094 435,487 -723 0.01% 3,524,623
2010-12-06 2010-12-02 8.273 436,210 +361 0.01% 3,608,930
2010-11-30 2010-11-26 8.066 435,849 +7,228 0.01% 3,515,493
2010-11-12 2010-11-10 9.062 428,621 -361,400 0.01% 3,884,154
2010-11-10 2010-11-08 9.339 790,021 +361,400 0.02% 7,377,752
2010-11-05 2010-11-03 9.048 428,621 -2,168 0.01% 3,878,224
2010-11-04 2010-11-02 9.048 430,789 -3,614 0.01% 3,897,840
2010-11-03 2010-11-01 8.924 434,403 +1,084 0.01% 3,876,450
2010-11-02 2010-10-29 8.799 433,319 -361 0.01% 3,812,822
2010-11-01 2010-10-28 8.951 433,680 +723 0.01% 3,881,998
2010-10-27 2010-10-25 9.380 432,957 -3,614 0.01% 4,061,216
2010-10-26 2010-10-22 9.214 436,571 +3,614 0.01% 4,022,636
2010-10-25 2010-10-21 9.145 432,957 -15,179 0.01% 3,959,386
2010-10-22 2010-10-20 8.301 448,136 +3,614 0.01% 3,719,998
2010-10-18 2010-10-14 8.398 444,522 -362 0.01% 3,733,048
2010-10-15 2010-10-13 8.343 444,884 -361 0.01% 3,711,468
2010-10-13 2010-10-11 8.509 445,245 -361 0.01% 3,788,400
2010-10-08 2010-10-06 8.564 445,606 -18,070 0.01% 3,816,132
2010-10-07 2010-10-05 8.564 463,676 +19,515 0.01% 3,970,881
2010-10-06 2010-10-04 8.564 444,161 -3,614 0.01% 3,803,757
2010-10-04 2010-09-29 8.619 447,775 +723 0.01% 3,859,487
2010-09-21 2010-09-17 8.675 447,052 -2,891 0.01% 3,877,995
2010-09-17 2010-09-15 8.550 449,943 -362 0.01% 3,847,048
2010-09-16 2010-09-14 8.509 450,305 -1,445 0.01% 3,831,453
2010-09-08 2010-09-06 8.467 451,750 -362 0.01% 3,824,998
2010-09-01 2010-08-30 8.190 452,112 +3,614 0.01% 3,702,963
2010-08-30 2010-08-26 8.315 448,498 -12,287 0.01% 3,729,208
2010-08-24 2010-08-20 8.536 460,785 -72,280 0.01% 3,933,373
2010-08-16 2010-08-12 8.260 533,065 +7,228 0.01% 4,402,873
2010-08-10 2010-08-06 8.467 525,837 -362 0.01% 4,452,298
2010-08-09 2010-08-05 8.509 526,199 -361 0.01% 4,477,203
2010-08-06 2010-08-04 8.467 526,560 +361 0.01% 4,458,420
2010-08-05 2010-08-03 8.509 526,199 -361 0.01% 4,477,203
2010-07-30 2010-07-28 8.343 526,560 -5,421 0.01% 4,392,855
2010-07-29 2010-07-27 8.370 531,981 -7,228 0.01% 4,452,800
2010-07-28 2010-07-26 8.301 539,209 -14,095 0.01% 4,476,000
2010-07-22 2010-07-20 7.789 553,304 -7,228 0.01% 4,309,768
2010-07-09 2010-07-07 7.651 560,532 -3,975 0.01% 4,288,518
2010-06-30 2010-06-28 7.457 564,507 -3,614 0.01% 4,209,590
2010-06-23 2010-06-21 7.609 568,121 -9,396 0.01% 4,323,000
2010-06-17 2010-06-14 7.650 577,517 -14,456 0.01% 4,417,808
2010-06-15 2010-06-11 7.350 591,973 +18,112 0.01% 4,350,973
2010-06-04 2010-06-02 7.179 573,861 +7,007 0.01% 4,119,571
2010-06-01 2010-05-28 7.293 566,854 -7,007 0.01% 4,133,990
2010-05-27 2010-05-25 6.922 573,861 -3,503 0.01% 3,972,151
2010-05-26 2010-05-24 7.093 577,364 -351 0.01% 4,095,278
2010-05-25 2010-05-20 6.908 577,715 +7,007 0.01% 3,990,583
2010-05-20 2010-05-18 7.350 570,708 -7,357 0.01% 4,194,677
2010-05-19 2010-05-17 7.407 578,065 +7,357 0.01% 4,281,750
2010-05-18 2010-05-14 7.550 570,708 +1,051 0.01% 4,308,707
2010-05-14 2010-05-12 7.564 569,657 +7,007 0.01% 4,308,902
2010-05-10 2010-05-06 7.864 562,650 +7,007 0.01% 4,424,531
2010-05-05 2010-05-03 8.549 555,643 -14,014 0.01% 4,750,070
2010-04-30 2010-04-28 8.406 569,657 +5,606 0.01% 4,788,572
2010-04-29 2010-04-27 8.563 564,051 -351 0.01% 4,829,998
2010-04-28 2010-04-26 8.749 564,402 -7,357 0.01% 4,937,718
2010-04-27 2010-04-23 8.820 571,759 -2,803 0.01% 5,042,882
2010-04-23 2010-04-21 8.948 574,562 -14,013 0.01% 5,141,404
2010-04-21 2010-04-19 8.463 588,575 +7,007 0.01% 4,981,198
2010-04-20 2010-04-16 8.820 581,568 +7,006 0.01% 5,129,397
2010-04-19 2010-04-15 9.063 574,562 -700 0.01% 5,207,004
2010-04-16 2010-04-14 8.891 575,262 -7,007 0.01% 5,114,828
2010-04-15 2010-04-13 8.791 582,269 +9,109 0.01% 5,118,959
2010-04-09 2010-04-07 9.305 573,160 -10,510 0.01% 5,333,358
2010-04-08 2010-04-01 9.220 583,670 -39,939 0.01% 5,381,176
2010-04-07 2010-03-31 8.863 623,609 -3,504 0.01% 5,526,896
2010-04-01 2010-03-30 8.777 627,113 -7,007 0.01% 5,504,251
2010-03-31 2010-03-29 8.663 634,120 +5,956 0.01% 5,493,352
2010-03-30 2010-03-26 8.663 628,164 -35,735 0.01% 5,441,756
2010-03-29 2010-03-25 8.549 663,899 +33,633 0.01% 5,675,526
2010-03-12 2010-03-10 8.292 630,266 +5,956 0.01% 5,226,095
2010-03-11 2010-03-09 8.278 624,310 -6,306 0.01% 5,167,799
2010-03-09 2010-03-05 8.249 630,616 -7,007 0.01% 5,201,997
2010-03-03 2010-03-01 8.378 637,623 +7,007 0.01% 5,341,699
2010-03-01 2010-02-25 8.335 630,616 -3,504 0.01% 5,255,997
2010-02-26 2010-02-24 8.135 634,120 +3,504 0.01% 5,158,502
2010-02-25 2010-02-23 8.163 630,616 +1,401 0.01% 5,147,997
2010-02-24 2010-02-22 8.135 629,215 +3,503 0.01% 5,118,600
2010-02-19 2010-02-17 8.006 625,712 +3,504 0.01% 5,009,734
2010-02-17 2010-02-11 7.750 622,208 -28,027 0.01% 4,821,839
2010-02-11 2010-02-09 7.535 650,235 -1,402 0.01% 4,899,836
2010-02-10 2010-02-08 7.421 651,637 -2,102 0.01% 4,836,001
2010-02-09 2010-02-05 7.535 653,739 +3,504 0.01% 4,926,241
2010-02-03 2010-02-01 7.764 650,235 +3,503 0.01% 5,048,316
2010-02-02 2010-01-29 7.849 646,732 +2,102 0.01% 5,076,499
2010-01-28 2010-01-26 7.878 644,630 -3,503 0.01% 5,078,400
2010-01-27 2010-01-25 8.135 648,133 +2,802 0.01% 5,272,496
2010-01-25 2010-01-21 8.178 645,331 +4,204 0.01% 5,277,332
2010-01-18 2010-01-14 8.734 641,127 -3,503 0.01% 5,599,804
2010-01-14 2010-01-12 9.105 644,630 -15,765 0.01% 5,869,600
2010-01-13 2010-01-11 8.734 660,395 +7,006 0.01% 5,768,096
2010-01-12 2010-01-08 8.634 653,389 -350 0.01% 5,641,629
2010-01-11 2010-01-07 8.520 653,739 -7,007 0.01% 5,570,011
2010-01-08 2010-01-06 8.577 660,746 -20,670 0.01% 5,667,432
2010-01-07 2010-01-05 8.278 681,416 +350 0.02% 5,640,500
2010-01-05 2009-12-31 7.735 681,066 -3,503 0.02% 5,268,243
2010-01-04 2009-12-29 7.692 684,569 -350 0.02% 5,266,030
2009-12-30 2009-12-28 7.735 684,919 -351 0.02% 5,298,047
2009-12-15 2009-12-11 8.163 685,270 -2,802 0.02% 5,594,162
2009-12-14 2009-12-10 7.949 688,072 +2,452 0.02% 5,469,736
2009-12-11 2009-12-09 7.878 685,620 +350 0.02% 5,401,319
2009-12-08 2009-12-04 8.135 685,270 -13,313 0.02% 5,574,602
2009-12-07 2009-12-03 8.149 698,583 +1,752 0.02% 5,692,872
2009-12-04 2009-12-02 8.106 696,831 -7,007 0.02% 5,648,760
2009-12-03 2009-12-01 8.064 703,838 -350 0.02% 5,675,426
2009-12-02 2009-11-30 8.006 704,188 +350 0.02% 5,638,048
2009-12-01 2009-11-27 7.735 703,838 -354,897 0.02% 5,444,391
2009-11-30 2009-11-26 8.049 1,058,735 +9,109 0.02% 8,522,042
2009-11-27 2009-11-25 8.178 1,049,626 +5,606 0.02% 8,583,541
2009-11-26 2009-11-24 8.092 1,044,020 +3,153 0.02% 8,448,297
2009-11-25 2009-11-23 8.206 1,040,867 +350,342 0.02% 8,541,623
2009-11-24 2009-11-20 8.178 690,525 +7,007 0.02% 5,646,916
2009-11-23 2009-11-19 8.221 683,518 +7,007 0.02% 5,618,880
2009-11-19 2009-11-17 8.121 676,511 -29,429 0.02% 5,493,694
2009-11-18 2009-11-16 8.263 705,940 -5,956 0.02% 5,833,425
2009-11-17 2009-11-13 7.835 711,896 -8,408 0.02% 5,577,842
2009-11-16 2009-11-12 7.935 720,304 -2,452 0.02% 5,715,680
2009-11-12 2009-11-10 7.864 722,756 +14,013 0.02% 5,683,562
2009-11-11 2009-11-09 8.035 708,743 +7,007 0.02% 5,694,748
2009-11-10 2009-11-06 7.978 701,736 -7,707 0.02% 5,598,386
2009-11-04 2009-11-02 7.678 709,443 -4,204 0.02% 5,447,247
2009-11-02 2009-10-29 7.578 713,647 +14,013 0.02% 5,408,231
2009-10-28 2009-10-23 7.992 699,634 +4,204 0.02% 5,591,602
2009-10-27 2009-10-22 7.921 695,430 -3,503 0.02% 5,508,378
2009-10-23 2009-10-21 8.078 698,933 +7,007 0.02% 5,645,849
2009-10-22 2009-10-20 8.149 691,926 -12,963 0.02% 5,638,623
2009-10-21 2009-10-19 7.892 704,889 -350 0.02% 5,563,181
2009-10-20 2009-10-16 7.750 705,239 -10,160 0.02% 5,465,293
2009-10-16 2009-10-14 7.750 715,399 +6,656 0.02% 5,544,029
2009-10-12 2009-10-08 7.821 708,743 -12,962 0.02% 5,543,023
2009-10-09 2009-10-07 7.550 721,705 +350 0.02% 5,448,697
2009-10-08 2009-10-06 7.450 721,355 -3,503 0.02% 5,373,990
2009-10-06 2009-10-02 7.436 724,858 +6,656 0.02% 5,389,742
2009-10-02 2009-09-29 7.949 718,202 -8,058 0.02% 5,709,251
2009-09-29 2009-09-25 8.192 726,260 -2,102 0.02% 5,949,512
2009-09-28 2009-09-24 7.949 728,362 -3,503 0.02% 5,790,016
2009-09-25 2009-09-23 8.106 731,865 +8,408 0.02% 5,932,758
2009-09-24 2009-09-22 8.677 723,457 -21,021 0.02% 6,277,599
2009-09-23 2009-09-21 8.634 744,478 +7,007 0.02% 6,428,128
2009-09-22 2009-09-18 8.806 737,471 -14,013 0.02% 6,493,927
2009-09-21 2009-09-17 8.577 751,484 -7,007 0.02% 6,445,721
2009-09-18 2009-09-16 8.477 758,491 +9,809 0.02% 6,430,047
2009-09-17 2009-09-15 8.235 748,682 +3,153 0.02% 6,165,247
2009-09-16 2009-09-14 8.378 745,529 -26,976 0.02% 6,245,683
2009-09-15 2009-09-11 8.734 772,505 +15,065 0.02% 6,747,300
2009-09-14 2009-09-10 8.663 757,440 -270,815 0.02% 6,561,668
2009-09-11 2009-09-09 8.806 1,028,255 -61,310 0.02% 9,054,475
2009-09-10 2009-09-08 8.891 1,089,565 -10,510 0.02% 9,687,651
2009-09-09 2009-09-07 9.005 1,100,075 -133,130 0.02% 9,906,699
2009-09-08 2009-09-04 8.991 1,233,205 -42,041 0.03% 11,087,998
2009-09-07 2009-09-03 8.592 1,275,246 -7,708 0.03% 10,956,397
2009-09-04 2009-09-02 8.663 1,282,954 +350 0.03% 11,114,171
2009-09-03 2009-09-01 8.563 1,282,604 +19,269 0.03% 10,983,004
2009-09-02 2009-08-31 8.506 1,263,335 +23,123 0.03% 10,745,883
2009-08-28 2009-08-26 8.406 1,240,212 -14,014 0.03% 10,425,299
2009-08-27 2009-08-25 8.463 1,254,226 -2,803 0.03% 10,614,702
2009-08-26 2009-08-24 8.592 1,257,029 -50,449 0.03% 10,799,884
2009-08-25 2009-08-21 8.549 1,307,478 -21,020 0.03% 11,177,341
2009-08-24 2009-08-20 8.221 1,328,498 -7,007 0.03% 10,920,957
2009-08-21 2009-08-19 8.078 1,335,505 -6,657 0.03% 10,787,958
2009-08-20 2009-08-18 8.049 1,342,162 +43,793 0.03% 10,803,422
2009-08-19 2009-08-17 8.278 1,298,369 +124,372 0.03% 10,747,400
2009-08-18 2009-08-14 8.934 1,173,997 -351 0.03% 10,488,627
2009-08-17 2009-08-13 8.977 1,174,348 +7,708 0.03% 10,542,042
2009-08-14 2009-08-12 8.891 1,166,640 +409,900 0.03% 10,372,948
2009-08-13 2009-08-11 9.291 756,740 -100,198 0.02% 7,030,804
2009-08-12 2009-08-10 8.834 856,938 -273,267 0.02% 7,570,374
2009-08-11 2009-08-07 8.734 1,130,205 -14,013 0.03% 9,871,564
2009-08-10 2009-08-06 9.191 1,144,218 +182,178 0.03% 10,516,517
2009-08-07 2009-08-05 9.134 962,040 -61,660 0.02% 8,787,198
2009-08-06 2009-08-04 9.319 1,023,700 -56,756 0.02% 9,540,325
2009-08-05 2009-08-03 9.291 1,080,456 +332,475 0.02% 10,038,420
2009-08-04 2009-07-31 8.863 747,981 +46,946 0.02% 6,629,175
2009-08-03 2009-07-30 8.820 701,035 +152,749 0.02% 6,183,089
2009-07-31 2009-07-29 7.493 548,286 -11,211 0.01% 4,108,126
2009-07-30 2009-07-28 7.807 559,497 -28,027 0.01% 4,367,796
2009-07-28 2009-07-24 7.721 587,524 -7,007 0.01% 4,536,283
2009-07-27 2009-07-23 7.707 594,531 +3,153 0.01% 4,581,900
2009-07-24 2009-07-22 7.664 591,378 +49,398 0.01% 4,532,280
2009-07-23 2009-07-21 7.507 541,980 -7,007 0.01% 4,068,612
2009-07-22 2009-07-20 7.507 548,987 -32,231 0.01% 4,121,213
2009-07-16 2009-07-14 6.765 581,218 -7,007 0.01% 3,931,830
2009-07-10 2009-07-08 6.765 588,225 +2,803 0.01% 3,979,231
2009-07-07 2009-07-03 6.893 585,422 -3,504 0.01% 4,035,464
2009-07-03 2009-06-30 6.879 588,926 -350 0.01% 4,051,213
2009-07-02 2009-06-29 7.136 589,276 +4,204 0.01% 4,205,001
2009-06-30 2009-06-26 7.264 585,072 -17,167 0.01% 4,250,151
2009-06-26 2009-06-24 6.893 602,239 -7,006 0.01% 4,151,388
2009-06-25 2009-06-23 6.636 609,245 +7,006 0.01% 4,043,172
2009-06-24 2009-06-22 7.022 602,239 +7,007 0.01% 4,228,743
2009-06-23 2009-06-19 6.993 595,232 +7,007 0.01% 4,162,552
2009-06-22 2009-06-18 7.050 588,225 +7,007 0.01% 4,147,131
2009-06-19 2009-06-17 7.350 581,218 -7,007 0.01% 4,271,925
2009-06-18 2009-06-16 7.036 588,225 +28,027 0.01% 4,138,736
2009-06-16 2009-06-12 7.564 560,198 +8,409 0.01% 4,237,354
2009-06-15 2009-06-11 7.666 551,789 -12,613 0.01% 4,229,840
2009-06-12 2009-06-10 7.289 564,402 -5,266 0.01% 4,113,882
2009-06-11 2009-06-09 6.811 569,668 -10,351 0.01% 3,879,850
2009-06-10 2009-06-08 7.014 580,019 -3,451 0.01% 4,068,018
2009-06-09 2009-06-05 6.985 583,470 +3,451 0.01% 4,075,312
2009-06-08 2009-06-04 6.854 580,019 +20,702 0.01% 3,975,563
2009-06-05 2009-06-03 6.999 559,317 -13,801 0.01% 3,914,717
2009-06-04 2009-06-02 6.869 573,118 +18,632 0.01% 3,936,567
2009-06-03 2009-06-01 7.072 554,486 +345 0.01% 3,921,080
2009-06-02 2009-05-29 6.927 554,141 -20,703 0.01% 3,838,340
2009-06-01 2009-05-27 6.709 574,844 -27,948 0.01% 3,856,792
2009-05-29 2009-05-26 6.579 602,792 -10,007 0.01% 3,965,688
2009-05-27 2009-05-25 6.651 612,799 +39,336 0.01% 4,075,923
2009-05-26 2009-05-22 6.347 573,463 +20,702 0.01% 3,639,777
2009-05-25 2009-05-21 6.202 552,761 +1,380 0.01% 3,428,281
2009-05-22 2009-05-20 6.231 551,381 -44,855 0.01% 3,435,702
2009-05-21 2009-05-19 6.390 596,236 -3,796 0.01% 3,810,237
2009-05-20 2009-05-18 5.854 600,032 -48,306 0.01% 3,512,781
2009-05-19 2009-05-15 5.391 648,338 +28,294 0.01% 3,494,940
2009-05-15 2009-05-13 5.028 620,044 -20,703 0.01% 3,117,793
2009-05-14 2009-05-12 4.753 640,747 +27,603 0.01% 3,045,479
2009-05-13 2009-05-11 4.782 613,144 +13,802 0.01% 2,932,052
2009-05-11 2009-05-07 5.057 599,342 -25,533 0.01% 3,031,066
2009-05-08 2009-05-06 5.014 624,875 -12,422 0.01% 3,133,030
2009-05-07 2009-05-05 4.724 637,297 -51,066 0.01% 3,010,612
2009-05-05 2009-04-30 3.985 688,363 +6,901 0.02% 2,743,124
2009-04-29 2009-04-27 3.927 681,462 -6,901 0.02% 2,676,124
2009-04-28 2009-04-24 4.188 688,363 +4,140 0.02% 2,882,774
2009-04-27 2009-04-23 4.130 684,223 -345 0.02% 2,825,776
2009-04-24 2009-04-22 4.028 684,568 +6,901 0.02% 2,757,761
2009-04-23 2009-04-21 4.217 677,667 +13,802 0.02% 2,857,621
2009-04-21 2009-04-17 4.289 663,865 +20,703 0.01% 2,847,520
2009-04-20 2009-04-16 4.507 643,162 -1,381 0.01% 2,898,518
2009-04-17 2009-04-15 4.623 644,543 -42,785 0.01% 2,979,462
2009-04-16 2009-04-14 4.376 687,328 -7,591 0.02% 3,007,920
2009-04-15 2009-04-09 4.202 694,919 +13,802 0.02% 2,920,300
2009-04-09 2009-04-07 4.188 681,117 +8,281 0.02% 2,852,429
2009-04-08 2009-04-06 4.318 672,836 +25,533 0.02% 2,905,499
2009-04-07 2009-04-03 4.391 647,303 +1,380 0.01% 2,842,140
2009-04-06 2009-04-02 4.072 645,923 +5,521 0.01% 2,630,161
2009-04-03 2009-04-01 3.811 640,402 +3,450 0.01% 2,440,640
2009-04-02 2009-03-31 3.739 636,952 +13,802 0.01% 2,381,341
2009-04-01 2009-03-30 3.797 623,150 -6,901 0.01% 2,365,861
2009-03-31 2009-03-27 3.956 630,051 +17,252 0.01% 2,492,491
2009-03-25 2009-03-23 3.942 612,799 -6,900 0.01% 2,415,362
2009-03-24 2009-03-20 3.608 619,699 -20,703 0.01% 2,236,018
2009-03-17 2009-03-13 3.260 640,402 +1,380 0.01% 2,088,000
2009-03-10 2009-03-06 3.275 639,022 +345 0.01% 2,092,760
2009-03-09 2009-03-05 3.318 638,677 +6,901 0.01% 2,119,396
2009-03-06 2009-03-04 3.463 631,776 +13,802 0.01% 2,188,045
2009-02-20 2009-02-18 3.710 617,974 +4,140 0.01% 2,292,479
2009-02-17 2009-02-13 3.942 613,834 -20,702 0.01% 2,419,441
2009-02-16 2009-02-12 3.768 634,536 +20,702 0.01% 2,390,699
2009-02-13 2009-02-11 3.826 613,834 -3,450 0.01% 2,348,281
2009-02-11 2009-02-09 3.913 617,284 +3,450 0.01% 2,415,150
2009-02-10 2009-02-06 3.884 613,834 +345 0.01% 2,383,861
2009-02-02 2009-01-29 3.434 613,489 -3,450 0.01% 2,106,931
2009-01-30 2009-01-23 3.304 616,939 +3,450 0.01% 2,038,320
2009-01-22 2009-01-20 3.811 613,489 -4,140 0.01% 2,338,071
2009-01-21 2009-01-19 3.811 617,629 -20,703 0.01% 2,353,849
2009-01-20 2009-01-16 3.782 638,332 +20,703 0.01% 2,414,251
2009-01-19 2009-01-15 3.855 617,629 +2,760 0.01% 2,380,699
2009-01-14 2009-01-12 3.695 614,869 -476,161 0.01% 2,272,051
2009-01-13 2009-01-09 4.028 1,091,030 -74,529 0.02% 4,395,181
2009-01-12 2009-01-08 3.956 1,165,559 -100,753 0.03% 4,610,969
2009-01-09 2009-01-07 4.304 1,266,312 +15,872 0.03% 5,449,949
2009-01-08 2009-01-06 4.565 1,250,440 +3,450 0.03% 5,707,799
2009-01-07 2009-01-05 4.550 1,246,990 -53,827 0.03% 5,673,981
2009-01-06 2009-01-02 4.173 1,300,817 -27,603 0.03% 5,428,801
2009-01-05 2008-12-31 3.681 1,328,420 -17,252 0.03% 4,889,499
2009-01-02 2008-12-29 3.782 1,345,672 +27,603 0.03% 5,089,498
2008-12-30 2008-12-24 3.623 1,318,069 +44,856 0.03% 4,775,000
2008-12-23 2008-12-19 4.130 1,273,213 +71,079 0.03% 5,258,249
2008-12-22 2008-12-18 4.130 1,202,134 +576,569 0.03% 4,964,700
2008-12-19 2008-12-17 3.347 625,565 +6,901 0.01% 2,094,014
2008-12-18 2008-12-16 3.188 618,664 -345 0.01% 1,972,299
2008-12-17 2008-12-15 3.217 619,009 +345 0.01% 1,991,339
2008-12-15 2008-12-11 3.463 618,664 +17,252 0.01% 2,142,634
2008-12-12 2008-12-10 3.333 601,412 -13,802 0.01% 2,004,450
2008-12-11 2008-12-09 3.058 615,214 -3,450 0.01% 1,881,065
2008-12-10 2008-12-08 3.217 618,664 -69,009 0.01% 1,990,229
2008-12-09 2008-12-05 2.913 687,673 +7,591 0.02% 2,002,965
2008-12-08 2008-12-04 2.724 680,082 +20,702 0.02% 1,852,740
2008-12-03 2008-12-01 2.753 659,380 +27,604 0.01% 1,815,451
2008-11-28 2008-11-26 2.594 631,776 -13,802 0.01% 1,638,745
2008-11-26 2008-11-24 2.463 645,578 +13,802 0.01% 1,590,351
2008-11-24 2008-11-20 2.449 631,776 -4,140 0.01% 1,547,195
2008-11-21 2008-11-19 2.608 635,916 +6,900 0.01% 1,658,699
2008-11-20 2008-11-18 2.768 629,016 +17,943 0.01% 1,740,966
2008-11-19 2008-11-17 3.043 611,073 -4,141 0.01% 1,859,549
2008-11-18 2008-11-14 2.971 615,214 -27,603 0.01% 1,827,575
2008-11-17 2008-11-13 2.869 642,817 +6,901 0.01% 1,844,369
2008-11-14 2008-11-12 2.971 635,916 -45,546 0.01% 1,889,074
2008-11-13 2008-11-11 2.942 681,462 +52,446 0.02% 2,004,624
2008-11-12 2008-11-10 2.869 629,016 +19,323 0.01% 1,804,771
2008-11-11 2008-11-07 2.405 609,693 -34,505 0.01% 1,466,610
2008-11-10 2008-11-06 2.348 644,198 +34,505 0.01% 1,512,271
2008-11-07 2008-11-05 2.565 609,693 -69,699 0.01% 1,563,795
2008-11-05 2008-11-03 2.391 679,392 -6,901 0.02% 1,624,425
2008-11-04 2008-10-31 2.246 686,293 -35,885 0.02% 1,541,475
2008-11-03 2008-10-30 2.101 722,178 +38,645 0.02% 1,517,426
2008-10-31 2008-10-29 1.927 683,533 -345 0.02% 1,317,366
2008-10-30 2008-10-28 1.739 683,878 +6,901 0.02% 1,189,201
2008-10-29 2008-10-27 1.724 676,977 -6,901 0.02% 1,167,390
2008-10-28 2008-10-24 1.956 683,878 -6,901 0.02% 1,337,851
2008-10-24 2008-10-22 2.217 690,779 -13,801 0.02% 1,531,531
2008-10-23 2008-10-21 2.319 704,580 +93,162 0.02% 1,633,599
2008-10-22 2008-10-20 2.478 611,418 -60,728 0.01% 1,515,059
2008-10-21 2008-10-17 2.536 672,146 -1,380 0.02% 1,704,500
2008-10-20 2008-10-16 2.449 673,526 +62,108 0.02% 1,649,439
2008-10-16 2008-10-14 3.087 611,418 +38,645 0.01% 1,887,179
2008-10-09 2008-10-06 3.913 572,773 +6,900 0.01% 2,240,998
2008-10-08 2008-10-03 4.217 565,873 -6,900 0.01% 2,386,202
2008-10-06 2008-10-02 4.246 572,773 -6,901 0.01% 2,431,898
2008-09-30 2008-09-26 3.898 579,674 -6,901 0.01% 2,259,599
2008-09-29 2008-09-25 3.956 586,575 -7,246 0.01% 2,320,499
2008-09-25 2008-09-23 3.869 593,821 +20,703 0.01% 2,297,535
2008-09-24 2008-09-22 4.202 573,118 +6,900 0.01% 2,408,448
2008-09-22 2008-09-18 3.420 566,218 -3,450 0.01% 1,936,381
2008-09-19 2008-09-17 3.739 569,668 -34,504 0.01% 2,129,790
2008-09-18 2008-09-16 3.985 604,172 +6,900 0.01% 2,407,623
2008-09-17 2008-09-12 4.623 597,272 +12,767 0.01% 2,760,947
2008-09-16 2008-09-11 4.854 584,505 +20,703 0.01% 2,837,450
2008-09-12 2008-09-10 5.362 563,802 -345 0.01% 3,022,899
2008-09-11 2008-09-09 5.463 564,147 -6,901 0.01% 3,081,973
2008-09-10 2008-09-08 5.536 571,048 -34,505 0.01% 3,161,049
2008-09-09 2008-09-05 5.651 605,553 -6,900 0.01% 3,422,252
2008-09-08 2008-09-04 5.869 612,453 -13,802 0.01% 3,594,372
2008-09-05 2008-09-03 5.825 626,255 +12,421 0.01% 3,648,149
2008-09-03 2008-09-01 6.086 613,834 +8,281 0.01% 3,735,902
2008-09-02 2008-08-29 6.376 605,553 -6,900 0.01% 3,861,003
2008-08-29 2008-08-27 6.362 612,453 +3,450 0.01% 3,896,122
2008-08-26 2008-08-21 6.246 609,003 +6,901 0.01% 3,803,575
2008-08-25 2008-08-20 6.419 602,102 -6,901 0.01% 3,865,174
2008-08-21 2008-08-19 6.231 609,003 +6,901 0.01% 3,794,750
2008-08-20 2008-08-18 6.593 602,102 -345 0.01% 3,969,874
2008-08-15 2008-08-13 6.448 602,447 -23,463 0.01% 3,884,849
2008-08-14 2008-08-12 6.550 625,910 +13,802 0.01% 4,099,639
2008-08-13 2008-08-11 6.956 612,108 -3,451 0.01% 4,257,597
2008-08-12 2008-08-08 6.970 615,559 +13,802 0.01% 4,290,521
2008-08-11 2008-08-07 7.245 601,757 +2,760 0.01% 4,359,999
2008-08-04 2008-07-31 7.854 598,997 +6,901 0.01% 4,704,562
2008-08-01 2008-07-30 7.927 592,096 -5,521 0.01% 4,693,261
2008-07-30 2008-07-28 7.984 597,617 +30,709 0.01% 4,771,663
2008-07-24 2008-07-22 7.608 566,908 -3,450 0.01% 4,312,878
2008-07-23 2008-07-21 7.419 570,358 -20,703 0.01% 4,231,679
2008-07-22 2008-07-18 6.985 591,061 -6,901 0.01% 4,128,332
2008-07-21 2008-07-17 6.883 597,962 +11,732 0.01% 4,115,878
2008-07-18 2008-07-16 6.999 586,230 +13,802 0.01% 4,103,084
2008-07-17 2008-07-15 7.289 572,428 +5,520 0.01% 4,172,382
2008-07-09 2008-07-07 7.767 566,908 +6,901 0.01% 4,403,243
2008-07-08 2008-07-04 7.535 560,007 -3,450 0.01% 4,219,802
2008-07-04 2008-07-02 7.825 563,457 -2,070 0.01% 4,409,098
2008-06-27 2008-06-25 8.564 565,527 -10,352 0.01% 4,843,241
2008-06-24 2008-06-20 8.289 575,879 +1,380 0.01% 4,773,342
2008-06-17 2008-06-13 8.434 574,499 +345 0.01% 4,845,153
2008-06-16 2008-06-12 8.463 574,154 -3,795 0.01% 4,858,884
2008-06-13 2008-06-11 8.651 577,949 -2,415 0.01% 4,999,874
2008-06-12 2008-06-10 8.506 580,364 +4,830 0.01% 4,936,667
2008-06-10 2008-06-05 9.086 575,534 -74,529 0.01% 5,229,182
2008-06-06 2008-06-04 9.629 650,063 -17,253 0.01% 6,259,198
2008-06-05 2008-06-03 9.614 667,316 +24,254 0.02% 6,415,390
2008-06-04 2008-06-02 9.852 643,062 -8,400 0.01% 6,335,338
2008-06-03 2008-05-30 8.870 651,462 +66,860 0.02% 5,778,223
2008-05-29 2008-05-27 8.944 584,602 +3,360 0.01% 5,228,700
2008-05-27 2008-05-23 9.093 581,242 +2,688 0.01% 5,285,148
2008-05-26 2008-05-22 9.286 578,554 -672 0.01% 5,372,637
2008-05-23 2008-05-21 9.346 579,226 -2,016 0.01% 5,413,357
2008-05-16 2008-05-14 8.974 581,242 +336 0.01% 5,215,948
2008-05-14 2008-05-09 8.929 580,906 -336 0.01% 5,186,998
2008-05-13 2008-05-08 8.840 581,242 +5,375 0.01% 5,138,098
2008-05-09 2008-05-07 8.736 575,867 -6,719 0.01% 5,030,594
2008-05-07 2008-05-05 9.123 582,586 -1,008 0.01% 5,314,709
2008-04-30 2008-04-28 8.944 583,594 -6,048 0.01% 5,219,685
2008-04-29 2008-04-25 9.078 589,642 -29,566 0.01% 5,352,753
2008-04-28 2008-04-24 9.152 619,208 -51,068 0.01% 5,667,228
2008-04-25 2008-04-23 8.676 670,276 -99,450 0.02% 5,815,422
2008-04-24 2008-04-22 8.423 769,726 +45,021 0.02% 6,483,531
2008-04-23 2008-04-21 8.155 724,705 +73,915 0.02% 5,910,181
2008-04-21 2008-04-17 7.917 650,790 -13,439 0.02% 5,152,423
2008-04-18 2008-04-16 7.813 664,229 +6,048 0.02% 5,189,627
2008-04-17 2008-04-15 7.962 658,181 +6,719 0.02% 5,240,324
2008-04-15 2008-04-11 8.200 651,462 +15,455 0.02% 5,341,948
2008-04-14 2008-04-10 8.274 636,007 +7,728 0.01% 5,262,543
2008-04-11 2008-04-09 8.304 628,279 +6,719 0.01% 5,217,299
2008-04-10 2008-04-08 8.498 621,560 -3,359 0.01% 5,281,754
2008-04-09 2008-04-07 8.587 624,919 -13,439 0.01% 5,366,097
2008-04-08 2008-04-03 8.036 638,358 -18,143 0.01% 5,129,996
2008-04-07 2008-04-02 7.709 656,501 +20,158 0.02% 5,060,858
2008-04-03 2008-04-01 7.843 636,343 -26,878 0.01% 4,990,693
2008-04-02 2008-03-31 7.813 663,221 -26,878 0.02% 5,181,751
2008-04-01 2008-03-28 7.858 690,099 +30,238 0.02% 5,422,559
2008-03-31 2008-03-27 7.873 659,861 +20,159 0.02% 5,194,779
2008-03-28 2008-03-26 7.843 639,702 -39,982 0.01% 5,017,037
2008-03-27 2008-03-25 7.307 679,684 +54,093 0.02% 4,966,467
2008-03-26 2008-03-20 6.682 625,591 +6,719 0.01% 4,180,188
2008-03-25 2008-03-19 6.295 618,872 -33,598 0.01% 3,895,832
2008-03-20 2008-03-18 6.533 652,470 +41,662 0.02% 4,262,693
2008-03-19 2008-03-17 7.084 610,808 -10,080 0.01% 4,326,838
2008-03-18 2008-03-14 7.992 620,888 -13,439 0.01% 4,961,883
2008-03-17 2008-03-13 7.798 634,327 -268,782 0.01% 4,946,562
2008-03-14 2008-03-12 7.902 903,109 +67,195 0.02% 7,136,638
2008-03-12 2008-03-10 8.096 835,914 +201,251 0.02% 6,767,363
2008-03-11 2008-03-07 8.349 634,663 -3,024 0.01% 5,298,647
2008-03-10 2008-03-06 8.840 637,687 -3,359 0.01% 5,637,064
2008-03-06 2008-03-04 8.929 641,046 -57,453 0.01% 5,723,997
2008-03-05 2008-03-03 8.855 698,499 -167,317 0.02% 6,185,029
2008-03-04 2008-02-29 9.167 865,816 +134,392 0.02% 7,937,163
2008-03-03 2008-02-28 9.063 731,424 +33,597 0.02% 6,628,961
2008-02-29 2008-02-27 8.989 697,827 +6,384 0.02% 6,272,544
2008-02-28 2008-02-26 8.855 691,443 +33,934 0.02% 6,122,550
2008-02-27 2008-02-25 8.810 657,509 +3,024 0.02% 5,792,718
2008-02-26 2008-02-22 8.989 654,485 +74,587 0.02% 5,882,956
2008-02-25 2008-02-21 9.450 579,898 -56,781 0.01% 5,480,047
2008-02-22 2008-02-20 9.554 636,679 -136,407 0.01% 6,082,954
2008-02-21 2008-02-19 9.018 773,086 -6,047 0.02% 6,972,033
2008-02-20 2008-02-18 8.512 779,133 -70,556 0.02% 6,632,337
2008-02-19 2008-02-15 8.200 849,689 +47,037 0.02% 6,967,397
2008-02-18 2008-02-14 7.649 802,652 +167,653 0.02% 6,139,732
2008-02-15 2008-02-13 7.560 634,999 +40,990 0.01% 4,800,602
2008-02-14 2008-02-12 7.664 594,009 +5,375 0.01% 4,552,597
2008-02-12 2008-02-06 8.096 588,634 -13,439 0.01% 4,765,442
2008-02-11 2008-02-04 7.962 602,073 +13,439 0.01% 4,793,601
2008-02-04 2008-01-31 7.783 588,634 -4,031 0.01% 4,581,482
2008-02-01 2008-01-30 8.111 592,665 +13,439 0.01% 4,806,896
2008-01-30 2008-01-28 8.721 579,226 -3,360 0.01% 5,051,317
2008-01-29 2008-01-25 9.108 582,586 -67,196 0.01% 5,306,039
2008-01-28 2008-01-24 8.706 649,782 +26,879 0.02% 5,656,952
2008-01-25 2008-01-23 8.989 622,903 -27,215 0.01% 5,599,076
2008-01-24 2008-01-22 8.512 650,118 -6,383 0.02% 5,534,103
2008-01-23 2008-01-21 10.239 656,501 -2,352 0.02% 6,721,757
2008-01-21 2008-01-17 11.102 658,853 -8,064 0.02% 7,314,528
2008-01-18 2008-01-16 11.042 666,917 -8,399 0.02% 7,364,354
2008-01-17 2008-01-15 11.414 675,316 +6,719 0.02% 7,708,349
2008-01-16 2008-01-14 11.563 668,597 -10,079 0.02% 7,731,156
2008-01-15 2008-01-11 12.054 678,676 -7,391 0.02% 8,181,002
2008-01-14 2008-01-10 12.010 686,067 -13,104 0.02% 8,239,466
2008-01-11 2008-01-09 11.295 699,171 -14,111 0.02% 7,897,401
2008-01-10 2008-01-08 10.715 713,282 +47,373 0.02% 7,642,804
2008-01-09 2008-01-07 11.087 665,909 +1,344 0.02% 7,382,954
2008-01-08 2008-01-04 11.295 664,565 +55,773 0.02% 7,506,513
2008-01-07 2008-01-03 11.786 608,792 +62,492 0.01% 7,175,515
2008-01-04 2008-01-02 11.906 546,300 +7,727 0.01% 6,503,995
2008-01-03 2007-12-31 10.864 538,573 +5,040 0.01% 5,850,950
2008-01-02 2007-12-27 11.578 533,533 -10,416 0.01% 6,177,317
2007-12-28 2007-12-24 12.159 543,949 -12,767 0.01% 6,613,620
2007-12-27 2007-12-20 12.322 556,716 +2,016 0.01% 6,859,983
2007-12-21 2007-12-19 12.456 554,700 -6,719 0.01% 6,909,436
2007-12-20 2007-12-18 12.441 561,419 -3,360 0.01% 6,984,774
2007-12-18 2007-12-14 13.007 564,779 -12,431 0.01% 7,345,967
2007-12-17 2007-12-13 13.022 577,210 -2,688 0.01% 7,516,244
2007-12-14 2007-12-12 13.617 579,898 +336 0.01% 7,896,446
2007-12-12 2007-12-10 13.706 579,562 -5,040 0.01% 7,943,621
2007-12-11 2007-12-07 13.974 584,602 -2,016 0.01% 8,169,300
2007-12-10 2007-12-06 14.123 586,618 -1,344 0.01% 8,284,772
2007-12-07 2007-12-05 14.108 587,962 +3,696 0.01% 8,295,004
2007-12-05 2007-12-03 14.034 584,266 -11,759 0.01% 8,199,385
2007-12-04 2007-11-30 14.197 596,025 +9,407 0.01% 8,461,977
2007-12-03 2007-11-29 13.260 586,618 -23,518 0.01% 7,778,432
2007-11-30 2007-11-28 13.141 610,136 +3,359 0.01% 8,017,636
2007-11-29 2007-11-27 12.382 606,777 -2,015 0.01% 7,512,966
2007-11-28 2007-11-26 12.709 608,792 -5,712 0.01% 7,737,235
2007-11-27 2007-11-23 12.426 614,504 -1,008 0.01% 7,636,075
2007-11-26 2007-11-22 12.903 615,512 -3,360 0.01% 7,941,721
2007-11-23 2007-11-21 13.453 618,872 -2,688 0.01% 8,325,844
2007-11-22 2007-11-20 14.019 621,560 -6,047 0.01% 8,713,506
2007-11-21 2007-11-19 14.093 627,607 -2,016 0.01% 8,844,978
2007-11-20 2007-11-16 14.108 629,623 -6,720 0.01% 8,882,759
2007-11-19 2007-11-15 14.331 636,343 +4,032 0.01% 9,119,616
2007-11-16 2007-11-14 14.584 632,311 -10,079 0.01% 9,221,802
2007-11-15 2007-11-13 14.495 642,390 -7,728 0.01% 9,311,437
2007-11-14 2007-11-12 14.748 650,118 -54,428 0.02% 9,587,929
2007-11-13 2007-11-09 15.477 704,546 -6,048 0.02% 10,904,397
2007-11-12 2007-11-08 15.477 710,594 -18,815 0.02% 10,998,004
2007-11-09 2007-11-07 15.834 729,409 +5,040 0.02% 11,549,727
2007-11-08 2007-11-06 15.566 724,369 -1,680 0.02% 11,275,882
2007-11-07 2007-11-05 15.120 726,049 -2,016 0.02% 10,977,884
2007-11-06 2007-11-02 15.447 728,065 -1,344 0.02% 11,246,736
2007-11-05 2007-11-01 15.686 729,409 -1,343 0.02% 11,441,177
2007-11-02 2007-10-31 15.596 730,752 -5,712 0.02% 11,396,993
2007-11-01 2007-10-30 15.894 736,464 +5,040 0.02% 11,705,279
2007-10-31 2007-10-29 16.162 731,424 -4,704 0.02% 11,821,103
2007-10-30 2007-10-26 16.281 736,128 +23,182 0.02% 11,984,768
2007-10-29 2007-10-25 15.447 712,946 +18,815 0.02% 11,013,186
2007-10-26 2007-10-24 15.596 694,131 -17,807 0.02% 10,825,842
2007-10-25 2007-10-23 16.162 711,938 -8,063 0.02% 11,506,175
2007-10-24 2007-10-22 16.043 720,001 -3,360 0.02% 11,550,767
2007-10-23 2007-10-18 16.757 723,361 -64,844 0.02% 12,121,391
2007-10-22 2007-10-17 17.263 788,205 -116,248 0.02% 13,606,805
2007-10-18 2007-10-16 17.650 904,453 -43,005 0.02% 15,963,557
2007-10-17 2007-10-15 18.126 947,458 +21,838 0.02% 17,173,793
2007-10-16 2007-10-12 18.364 925,620 +13,103 0.02% 16,998,354
2007-10-15 2007-10-11 18.662 912,517 -21,166 0.02% 17,029,327
2007-10-12 2007-10-10 18.543 933,683 -11,759 0.02% 17,313,165
2007-10-11 2007-10-09 18.751 945,442 +13,439 0.02% 17,728,191
2007-10-10 2007-10-08 18.721 932,003 +12,431 0.02% 17,448,453
2007-10-09 2007-10-05 19.227 919,572 -14,447 0.02% 17,681,017
2007-10-08 2007-10-04 18.960 934,019 -16,463 0.02% 17,708,596
2007-10-05 2007-10-03 19.049 950,482 +40,317 0.02% 18,105,597
2007-10-04 2007-10-02 18.662 910,165 +26,878 0.02% 16,985,434
2007-10-03 2007-09-28 18.335 883,287 -2,351 0.02% 16,194,649
2007-10-02 2007-09-27 18.632 885,638 +6,719 0.02% 16,501,353
2007-09-28 2007-09-25 18.751 878,919 +6,384 0.02% 16,480,803
2007-09-27 2007-09-24 18.930 872,535 +17,135 0.02% 16,516,916
2007-09-25 2007-09-21 19.079 855,400 -39,982 0.02% 16,319,853
2007-09-24 2007-09-20 18.870 895,382 -99,785 0.02% 16,896,105
2007-09-21 2007-09-19 19.108 995,167 -4,032 0.02% 19,016,035
2007-09-20 2007-09-18 19.079 999,199 +5,040 0.02% 19,063,340
2007-09-19 2007-09-17 19.287 994,159 -336 0.02% 19,174,314
2007-09-18 2007-09-14 18.930 994,495 +8,735 0.02% 18,825,594
2007-09-14 2007-09-12 19.198 985,760 -1,008 0.02% 18,924,303
2007-09-13 2007-09-11 19.227 986,768 -18,479 0.02% 18,973,024
2007-09-12 2007-09-10 19.227 1,005,247 +5,040 0.02% 19,328,328
2007-09-11 2007-09-07 19.436 1,000,207 -51,741 0.02% 19,439,811
2007-09-10 2007-09-06 19.495 1,051,948 +672 0.02% 20,508,059
2007-09-07 2007-09-05 19.376 1,051,276 +179,749 0.02% 20,369,798
2007-09-06 2007-09-04 19.168 871,527 +15,455 0.02% 16,705,354
2007-09-05 2007-09-03 18.245 856,072 -10,080 0.02% 15,619,234
2007-09-04 2007-08-31 18.126 866,152 +1,344 0.02% 15,700,026
2007-09-03 2007-08-30 18.126 864,808 +336 0.02% 15,675,665
2007-08-31 2007-08-29 18.245 864,472 -2,352 0.02% 15,772,494
2007-08-30 2007-08-28 18.632 866,824 +1,680 0.02% 16,150,807
2007-08-29 2007-08-27 19.198 865,144 -38,637 0.02% 16,608,755
2007-08-28 2007-08-24 18.454 903,781 +9,407 0.02% 16,677,996
2007-08-27 2007-08-23 18.602 894,374 -14,447 0.02% 16,637,503
2007-08-24 2007-08-22 18.037 908,821 -58,796 0.02% 16,392,302
2007-08-23 2007-08-21 18.067 967,617 +18,143 0.02% 17,481,599
2007-08-22 2007-08-20 18.305 949,474 +45,357 0.02% 17,379,896
2007-08-21 2007-08-17 18.989 904,117 +336 0.02% 17,168,577
2007-08-17 2007-08-15 18.989 903,781 +39,309 0.02% 17,162,196
2007-08-16 2007-08-14 19.317 864,472 -2,352 0.02% 16,698,775
2007-08-15 2007-08-13 19.108 866,824 +2,688 0.02% 16,563,608
2007-08-13 2007-08-09 19.585 864,136 -233,505 0.02% 16,923,764
2007-08-10 2007-08-08 19.317 1,097,641 +171,685 0.03% 21,202,838
2007-08-09 2007-08-07 18.573 925,956 -326,906 0.02% 17,197,444
2007-08-08 2007-08-06 19.079 1,252,862 +6,383 0.03% 23,902,881
2007-08-07 2007-08-03 19.823 1,246,479 +41,661 0.03% 24,708,602
2007-08-06 2007-08-02 20.031 1,204,818 +50,061 0.03% 24,133,788
2007-08-03 2007-08-01 20.745 1,154,757 +12,095 0.03% 23,955,893
2007-08-02 2007-07-31 21.638 1,142,662 -12,431 0.03% 24,725,277
2007-08-01 2007-07-30 21.370 1,155,093 +37,630 0.03% 24,684,843
2007-07-31 2007-07-27 20.031 1,117,463 -108,185 0.03% 22,383,974
2007-07-30 2007-07-26 19.733 1,225,648 -69,884 0.03% 24,186,235
2007-07-27 2007-07-25 19.108 1,295,532 +5,712 0.03% 24,755,525
2007-07-26 2007-07-24 18.335 1,289,820 -204,275 0.03% 23,648,238
2007-07-25 2007-07-23 17.531 1,494,095 -22,510 0.03% 26,192,834
2007-07-24 2007-07-20 16.608 1,516,605 -315,148 0.04% 25,188,114
2007-07-23 2007-07-19 16.489 1,831,753 +15,791 0.04% 30,204,083
2007-07-20 2007-07-18 15.805 1,815,962 +5,040 0.04% 28,700,552
2007-07-19 2007-07-17 15.864 1,810,922 +893,702 0.04% 28,728,697
2007-07-18 2007-07-16 15.388 917,220 0.02% 14,114,095

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top