History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 5,972,196 | +0 | 0.07% | 31,951,249 |
| 2025-10-13 | 2025-10-09 | 5.410 | 5,972,196 | +0 | 0.07% | 32,309,580 |
| 2025-10-10 | 2025-10-08 | 5.530 | 5,972,196 | +401,000 | 0.07% | 33,026,244 |
| 2025-10-09 | 2025-10-06 | 5.520 | 5,571,196 | +755 | 0.07% | 30,753,002 |
| 2025-10-08 | 2025-10-03 | 5.550 | 5,570,441 | +1,156,745 | 0.07% | 30,915,948 |
| 2025-10-06 | 2025-10-02 | 5.570 | 4,413,696 | +423,499 | 0.05% | 24,584,287 |
| 2025-10-03 | 2025-09-30 | 5.510 | 3,990,197 | +312,500 | 0.05% | 21,985,985 |
| 2025-10-02 | 2025-09-29 | 5.430 | 3,677,697 | +14,500 | 0.05% | 19,969,895 |
| 2025-09-30 | 2025-09-26 | 5.360 | 3,663,197 | -122,000 | 0.04% | 19,634,736 |
| 2025-09-29 | 2025-09-25 | 5.380 | 3,785,197 | +163,000 | 0.05% | 20,364,360 |
| 2025-09-26 | 2025-09-24 | 5.360 | 3,622,197 | +32,000 | 0.04% | 19,414,976 |
| 2025-09-25 | 2025-09-23 | 5.380 | 3,590,197 | -33,641 | 0.04% | 19,315,260 |
| 2025-09-24 | 2025-09-22 | 5.460 | 3,623,838 | +265,641 | 0.04% | 19,786,155 |
| 2025-09-23 | 2025-09-19 | 5.650 | 3,358,197 | +382,840 | 0.04% | 18,973,813 |
| 2025-09-22 | 2025-09-18 | 5.610 | 2,975,357 | +80,000 | 0.04% | 16,691,753 |
| 2025-09-19 | 2025-09-17 | 5.680 | 2,895,357 | +389,500 | 0.04% | 16,445,628 |
| 2025-09-18 | 2025-09-16 | 5.630 | 2,505,857 | +45,000 | 0.03% | 14,107,975 |
| 2025-09-17 | 2025-09-15 | 5.680 | 2,460,857 | -385,265 | 0.03% | 13,977,668 |
| 2025-09-16 | 2025-09-12 | 5.720 | 2,846,122 | -84,000 | 0.03% | 16,279,818 |
| 2025-09-15 | 2025-09-11 | 5.650 | 2,930,122 | +562,500 | 0.04% | 16,555,189 |
| 2025-09-12 | 2025-09-10 | 5.680 | 2,367,622 | -232,000 | 0.03% | 13,448,093 |
| 2025-09-11 | 2025-09-09 | 5.550 | 2,599,622 | +9,000 | 0.03% | 14,427,902 |
| 2025-09-10 | 2025-09-08 | 5.620 | 2,590,622 | +191,000 | 0.03% | 14,559,296 |
| 2025-09-09 | 2025-09-05 | 5.430 | 2,399,622 | +377,500 | 0.03% | 13,029,947 |
| 2025-09-04 | 2025-09-02 | 5.210 | 2,022,122 | -203,505 | 0.02% | 10,535,256 |
| 2025-09-03 | 2025-09-01 | 5.360 | 2,225,627 | +203,498 | 0.03% | 11,929,361 |
| 2025-09-01 | 2025-08-28 | 5.170 | 2,022,129 | -22,000 | 0.02% | 10,454,407 |
| 2025-08-29 | 2025-08-27 | 5.360 | 2,044,129 | +271,500 | 0.03% | 10,956,531 |
| 2025-08-28 | 2025-08-26 | 5.530 | 1,772,629 | +96,000 | 0.02% | 9,802,638 |
| 2025-08-27 | 2025-08-25 | 5.600 | 1,676,629 | -118,000 | 0.02% | 9,389,122 |
| 2025-08-26 | 2025-08-22 | 5.530 | 1,794,629 | +66,400 | 0.02% | 9,924,298 |
| 2025-08-25 | 2025-08-21 | 5.530 | 1,728,229 | +118,998 | 0.02% | 9,557,106 |
| 2025-08-22 | 2025-08-20 | 5.470 | 1,609,231 | +18,000 | 0.02% | 8,802,494 |
| 2025-08-21 | 2025-08-19 | 5.430 | 1,591,231 | -125,600 | 0.02% | 8,640,384 |
| 2025-08-20 | 2025-08-18 | 5.530 | 1,716,831 | -587,434 | 0.02% | 9,494,075 |
| 2025-08-19 | 2025-08-15 | 5.550 | 2,304,265 | +124,880 | 0.03% | 12,788,671 |
| 2025-08-18 | 2025-08-14 | 5.550 | 2,179,385 | +589,000 | 0.03% | 12,095,587 |
| 2025-08-15 | 2025-08-13 | 5.630 | 1,590,385 | -199,666 | 0.02% | 8,953,868 |
| 2025-08-14 | 2025-08-12 | 6.050 | 1,790,051 | -175,000 | 0.02% | 10,829,809 |
| 2025-08-13 | 2025-08-11 | 5.340 | 1,965,051 | +280,000 | 0.02% | 10,493,372 |
| 2025-08-12 | 2025-08-08 | 5.310 | 1,685,051 | +34,100 | 0.02% | 8,947,621 |
| 2025-08-11 | 2025-08-07 | 5.370 | 1,650,951 | -37,000 | 0.02% | 8,865,607 |
| 2025-08-08 | 2025-08-06 | 5.440 | 1,687,951 | +96,000 | 0.02% | 9,182,453 |
| 2025-08-07 | 2025-08-05 | 5.370 | 1,591,951 | -18,000 | 0.02% | 8,548,777 |
| 2025-08-06 | 2025-08-04 | 5.300 | 1,609,951 | -400,500 | 0.02% | 8,532,740 |
| 2025-08-05 | 2025-08-01 | 5.330 | 2,010,451 | +10,100 | 0.02% | 10,715,704 |
| 2025-08-04 | 2025-07-31 | 5.420 | 2,000,351 | -95,500 | 0.02% | 10,841,902 |
| 2025-08-01 | 2025-07-30 | 5.530 | 2,095,851 | -216,000 | 0.03% | 11,590,056 |
| 2025-07-31 | 2025-07-29 | 5.610 | 2,311,851 | -961,863 | 0.03% | 12,969,484 |
| 2025-07-30 | 2025-07-28 | 5.650 | 3,273,714 | +597,730 | 0.04% | 18,496,484 |
| 2025-07-29 | 2025-07-25 | 5.460 | 2,675,984 | +366,599 | 0.03% | 14,610,873 |
| 2025-07-28 | 2025-07-24 | 5.320 | 2,309,385 | +101,000 | 0.03% | 12,285,928 |
| 2025-07-25 | 2025-07-23 | 5.020 | 2,208,385 | +1,500 | 0.03% | 11,086,093 |
| 2025-07-24 | 2025-07-22 | 5.020 | 2,206,885 | +82,000 | 0.03% | 11,078,563 |
| 2025-07-23 | 2025-07-21 | 4.980 | 2,124,885 | -190,049 | 0.03% | 10,581,927 |
| 2025-07-22 | 2025-07-18 | 4.960 | 2,314,934 | +489,549 | 0.03% | 11,482,073 |
| 2025-07-21 | 2025-07-17 | 4.950 | 1,825,385 | -299,500 | 0.02% | 9,035,656 |
| 2025-07-02 | 2025-06-27 | 4.730 | 2,124,885 | +544,000 | 0.03% | 10,050,706 |
| 2025-06-30 | 2025-06-26 | 4.680 | 1,580,885 | -38,500 | 0.02% | 7,398,542 |
| 2025-06-27 | 2025-06-25 | 4.620 | 1,619,385 | -61,500 | 0.02% | 7,481,559 |
| 2025-06-26 | 2025-06-24 | 4.500 | 1,680,885 | +66,000 | 0.02% | 7,563,982 |
| 2025-06-17 | 2025-06-13 | 4.610 | 1,614,885 | -315,028 | 0.02% | 7,444,620 |
| 2025-06-16 | 2025-06-12 | 4.680 | 1,929,913 | -250,500 | 0.02% | 9,031,993 |
| 2025-06-13 | 2025-06-11 | 4.680 | 2,180,413 | -102,000 | 0.03% | 10,204,333 |
| 2025-06-12 | 2025-06-10 | 4.640 | 2,282,413 | +102,968 | 0.03% | 10,590,595 |
| 2025-06-11 | 2025-06-09 | 4.570 | 2,179,445 | +344,140 | 0.03% | 9,959,590 |
| 2025-06-10 | 2025-06-06 | 4.489 | 1,835,305 | +72,684 | 0.02% | 8,239,482 |
| 2025-06-09 | 2025-06-05 | 4.570 | 1,762,621 | +69,597 | 0.02% | 8,054,795 |
| 2025-06-06 | 2025-06-04 | 4.520 | 1,693,024 | +118,983 | 0.02% | 7,651,732 |
| 2025-06-03 | 2025-05-30 | 4.610 | 1,574,041 | +1,989 | 0.02% | 7,256,261 |
| 2025-05-28 | 2025-05-26 | 4.188 | 1,572,052 | -107,723 | 0.02% | 6,583,959 |
| 2025-05-27 | 2025-05-23 | 4.208 | 1,679,775 | +107,723 | 0.02% | 7,068,858 |
| 2025-05-26 | 2025-05-22 | 4.248 | 1,572,052 | -109,026 | 0.02% | 6,678,692 |
| 2025-05-23 | 2025-05-21 | 4.359 | 1,681,078 | +99,844 | 0.02% | 7,327,600 |
| 2025-05-22 | 2025-05-20 | 4.309 | 1,581,234 | -42,593 | 0.02% | 6,812,987 |
| 2025-05-21 | 2025-05-19 | 4.268 | 1,623,827 | -36,326 | 0.02% | 6,931,270 |
| 2025-05-20 | 2025-05-16 | 4.309 | 1,660,153 | +83,149 | 0.02% | 7,153,022 |
| 2025-05-06 | 2025-04-30 | 4.048 | 1,577,004 | -35,347 | 0.02% | 6,382,958 |
| 2025-05-02 | 2025-04-29 | 3.977 | 1,612,351 | +35,347 | 0.02% | 6,412,670 |
| 2025-04-28 | 2025-04-24 | 3.987 | 1,577,004 | -182,208 | 0.02% | 6,287,926 |
| 2025-04-25 | 2025-04-23 | 4.027 | 1,759,212 | +129,935 | 0.02% | 7,085,112 |
| 2025-04-24 | 2025-04-22 | 4.017 | 1,629,277 | -70,693 | 0.02% | 6,545,443 |
| 2025-04-23 | 2025-04-17 | 4.017 | 1,699,970 | -54,264 | 0.02% | 6,829,445 |
| 2025-04-22 | 2025-04-16 | 4.007 | 1,754,234 | +118,983 | 0.02% | 7,029,826 |
| 2025-04-17 | 2025-04-15 | 4.068 | 1,635,251 | +58,247 | 0.02% | 6,651,561 |
| 2025-04-16 | 2025-04-14 | 4.108 | 1,577,004 | -5,974 | 0.02% | 6,477,990 |
| 2025-04-15 | 2025-04-11 | 4.027 | 1,582,978 | +5,974 | 0.02% | 6,375,341 |
| 2025-04-14 | 2025-04-10 | 3.997 | 1,577,004 | -2,490 | 0.02% | 6,303,765 |
| 2025-04-11 | 2025-04-09 | 3.997 | 1,579,494 | -30,052 | 0.02% | 6,313,718 |
| 2025-04-10 | 2025-04-08 | 3.937 | 1,609,546 | +26,565 | 0.02% | 6,336,853 |
| 2025-04-09 | 2025-04-07 | 3.847 | 1,582,981 | -142,376 | 0.02% | 6,089,177 |
| 2025-04-08 | 2025-04-03 | 4.319 | 1,725,357 | +141,883 | 0.02% | 7,451,292 |
| 2025-04-03 | 2025-04-01 | 4.449 | 1,583,474 | -344,502 | 0.02% | 7,045,289 |
| 2025-04-02 | 2025-03-31 | 4.188 | 1,927,976 | -231,992 | 0.02% | 8,074,615 |
| 2025-04-01 | 2025-03-28 | 4.349 | 2,159,968 | +466,977 | 0.03% | 9,393,325 |
| 2025-03-31 | 2025-03-27 | 4.329 | 1,692,991 | +107,532 | 0.02% | 7,328,516 |
| 2025-03-28 | 2025-03-26 | 4.279 | 1,585,459 | -141,723 | 0.02% | 6,783,421 |
| 2025-03-27 | 2025-03-25 | 4.198 | 1,727,182 | -68,861 | 0.02% | 7,251,010 |
| 2025-03-26 | 2025-03-24 | 4.319 | 1,796,043 | -33,693 | 0.02% | 7,756,563 |
| 2025-03-25 | 2025-03-21 | 4.319 | 1,829,736 | +150,845 | 0.02% | 7,902,073 |
| 2025-03-24 | 2025-03-20 | 4.510 | 1,678,891 | -209,250 | 0.02% | 7,570,995 |
| 2025-03-21 | 2025-03-19 | 4.600 | 1,888,141 | -14,441 | 0.02% | 8,685,284 |
| 2025-03-20 | 2025-03-18 | 4.620 | 1,902,582 | +65,716 | 0.02% | 8,789,929 |
| 2025-03-19 | 2025-03-17 | 4.540 | 1,836,866 | -212,697 | 0.02% | 8,338,733 |
| 2025-03-18 | 2025-03-14 | 4.550 | 2,049,563 | +159,424 | 0.03% | 9,324,888 |
| 2025-03-17 | 2025-03-13 | 4.469 | 1,890,139 | -44,238 | 0.02% | 8,447,689 |
| 2025-03-14 | 2025-03-12 | 4.540 | 1,934,377 | -93,189 | 0.02% | 8,781,399 |
| 2025-03-13 | 2025-03-11 | 4.570 | 2,027,566 | +195,649 | 0.02% | 9,265,536 |
| 2025-03-12 | 2025-03-10 | 4.600 | 1,831,917 | -18,818 | 0.02% | 8,426,659 |
| 2025-03-11 | 2025-03-07 | 4.630 | 1,850,735 | -154,827 | 0.02% | 8,568,984 |
| 2025-03-10 | 2025-03-06 | 4.600 | 2,005,562 | -30,368 | 0.02% | 9,225,411 |
| 2025-03-07 | 2025-03-05 | 4.449 | 2,035,930 | +206,602 | 0.02% | 9,058,384 |
| 2025-03-06 | 2025-03-04 | 4.399 | 1,829,328 | -3,983 | 0.02% | 8,047,293 |
| 2025-03-05 | 2025-03-03 | 4.489 | 1,833,311 | -148,853 | 0.02% | 8,230,530 |
| 2025-03-04 | 2025-02-28 | 4.419 | 1,982,164 | +155,325 | 0.02% | 8,759,441 |
| 2025-03-03 | 2025-02-27 | 4.540 | 1,826,839 | -253,291 | 0.02% | 8,293,214 |
| 2025-02-28 | 2025-02-26 | 4.550 | 2,080,130 | +59,740 | 0.03% | 9,463,958 |
| 2025-02-27 | 2025-02-25 | 4.399 | 2,020,390 | +82,143 | 0.02% | 8,887,783 |
| 2025-02-26 | 2025-02-24 | 4.479 | 1,938,247 | +8,354 | 0.02% | 8,682,167 |
| 2025-02-25 | 2025-02-21 | 4.379 | 1,929,893 | +109,524 | 0.02% | 8,450,918 |
| 2025-02-21 | 2025-02-19 | 4.359 | 1,820,369 | -2,374 | 0.02% | 7,934,751 |
| 2025-02-20 | 2025-02-18 | 4.389 | 1,822,743 | -80,173 | 0.02% | 8,000,019 |
| 2025-02-19 | 2025-02-17 | 4.399 | 1,902,916 | +81,145 | 0.02% | 8,371,010 |
| 2025-02-18 | 2025-02-14 | 4.369 | 1,821,771 | -401,680 | 0.02% | 7,959,159 |
| 2025-02-17 | 2025-02-13 | 4.248 | 2,223,451 | +38,833 | 0.03% | 9,446,090 |
| 2025-02-14 | 2025-02-12 | 4.349 | 2,184,618 | +353,606 | 0.03% | 9,500,524 |
| 2025-02-12 | 2025-02-10 | 4.379 | 1,831,012 | -30,766 | 0.02% | 8,017,922 |
| 2025-02-10 | 2025-02-06 | 4.218 | 1,861,778 | +46,585 | 0.02% | 7,853,465 |
| 2025-02-06 | 2025-02-04 | 4.178 | 1,815,193 | -458,506 | 0.02% | 7,584,034 |
| 2025-02-05 | 2025-02-03 | 4.198 | 2,273,699 | +413,203 | 0.03% | 9,545,384 |
| 2025-02-04 | 2025-01-28 | 4.268 | 1,860,496 | -24,894 | 0.02% | 7,941,487 |
| 2025-02-03 | 2025-01-24 | 4.208 | 1,885,390 | +16,473 | 0.02% | 7,934,131 |
| 2025-01-27 | 2025-01-23 | 4.228 | 1,868,917 | +55,757 | 0.02% | 7,902,350 |
| 2025-01-24 | 2025-01-22 | 4.188 | 1,813,160 | -476,926 | 0.02% | 7,593,751 |
| 2025-01-23 | 2025-01-21 | 4.258 | 2,290,086 | +478,918 | 0.03% | 9,752,182 |
| 2025-01-22 | 2025-01-20 | 4.238 | 1,811,168 | -99,567 | 0.02% | 7,676,360 |
| 2025-01-20 | 2025-01-16 | 4.158 | 1,910,735 | +55,259 | 0.02% | 7,944,836 |
| 2025-01-17 | 2025-01-15 | 4.128 | 1,855,476 | -17,174 | 0.02% | 7,659,163 |
| 2025-01-16 | 2025-01-14 | 4.168 | 1,872,650 | +61,732 | 0.02% | 7,805,287 |
| 2025-01-08 | 2025-01-06 | 4.339 | 1,810,918 | -194,346 | 0.02% | 7,857,180 |
| 2025-01-07 | 2025-01-03 | 4.379 | 2,005,264 | +24,608 | 0.02% | 8,780,964 |
| 2025-01-06 | 2025-01-02 | 4.429 | 1,980,656 | +139,861 | 0.02% | 8,772,670 |
| 2025-01-03 | 2024-12-31 | 4.560 | 1,840,795 | +18,857 | 0.02% | 8,393,545 |
| 2025-01-02 | 2024-12-27 | 4.660 | 1,821,938 | -55,049 | 0.02% | 8,490,548 |
| 2024-12-30 | 2024-12-24 | 4.660 | 1,876,987 | +17,936 | 0.02% | 8,747,086 |
| 2024-12-27 | 2024-12-20 | 4.570 | 1,859,051 | +39,827 | 0.02% | 8,495,459 |
| 2024-12-23 | 2024-12-19 | 4.660 | 1,819,224 | -244,438 | 0.02% | 8,477,900 |
| 2024-12-20 | 2024-12-18 | 4.720 | 2,063,662 | +129,772 | 0.03% | 9,741,382 |
| 2024-12-19 | 2024-12-17 | 4.670 | 1,933,890 | -122,467 | 0.02% | 9,031,687 |
| 2024-12-18 | 2024-12-16 | 4.720 | 2,056,357 | +191,666 | 0.03% | 9,706,899 |
| 2024-12-17 | 2024-12-13 | 4.670 | 1,864,691 | +54,762 | 0.02% | 8,708,512 |
| 2024-12-16 | 2024-12-12 | 4.730 | 1,809,929 | +9,957 | 0.02% | 8,561,830 |
| 2024-12-12 | 2024-12-10 | 4.449 | 1,799,972 | +2,489 | 0.02% | 8,008,545 |
| 2024-12-11 | 2024-12-09 | 4.449 | 1,797,483 | -194,945 | 0.02% | 7,997,471 |
| 2024-12-10 | 2024-12-06 | 4.369 | 1,992,428 | +194,945 | 0.02% | 8,704,745 |
| 2024-12-09 | 2024-12-05 | 4.289 | 1,797,483 | -13,945 | 0.02% | 7,708,623 |
| 2024-12-06 | 2024-12-04 | 4.309 | 1,811,428 | +13,721 | 0.02% | 7,804,813 |
| 2024-12-05 | 2024-12-03 | 4.309 | 1,797,707 | -174,240 | 0.02% | 7,745,694 |
| 2024-12-04 | 2024-12-02 | 4.309 | 1,971,947 | +74,625 | 0.02% | 8,496,434 |
| 2024-12-03 | 2024-11-29 | 4.238 | 1,897,322 | -73,182 | 0.02% | 8,041,511 |
| 2024-12-02 | 2024-11-28 | 4.218 | 1,970,504 | -33,852 | 0.02% | 8,312,100 |
| 2024-11-29 | 2024-11-27 | 4.258 | 2,004,356 | -64,719 | 0.02% | 8,535,419 |
| 2024-11-28 | 2024-11-26 | 4.188 | 2,069,075 | +54,264 | 0.03% | 8,665,556 |
| 2024-11-27 | 2024-11-25 | 4.168 | 2,014,811 | +35,346 | 0.02% | 8,397,820 |
| 2024-11-26 | 2024-11-22 | 4.208 | 1,979,465 | +78,488 | 0.02% | 8,330,019 |
| 2024-11-25 | 2024-11-21 | 4.319 | 1,900,977 | -100,065 | 0.02% | 8,209,741 |
| 2024-11-22 | 2024-11-20 | 4.349 | 2,001,042 | -44,805 | 0.02% | 8,702,184 |
| 2024-11-21 | 2024-11-19 | 4.349 | 2,045,847 | +45,303 | 0.03% | 8,897,033 |
| 2024-11-20 | 2024-11-18 | 4.329 | 2,000,544 | +75,671 | 0.02% | 8,659,833 |
| 2024-11-19 | 2024-11-15 | 4.268 | 1,924,873 | +18,342 | 0.02% | 8,216,279 |
| 2024-11-18 | 2024-11-14 | 4.309 | 1,906,531 | +19,440 | 0.02% | 8,214,579 |
| 2024-11-15 | 2024-11-13 | 4.449 | 1,887,091 | +89,610 | 0.02% | 8,396,160 |
| 2024-11-14 | 2024-11-12 | 4.479 | 1,797,481 | -108,030 | 0.02% | 8,051,621 |
| 2024-11-13 | 2024-11-11 | 4.550 | 1,905,511 | -206,796 | 0.02% | 8,669,495 |
| 2024-11-12 | 2024-11-08 | 4.660 | 2,112,307 | +71,688 | 0.03% | 9,843,718 |
| 2024-11-11 | 2024-11-07 | 4.710 | 2,040,619 | +50,282 | 0.03% | 9,612,114 |
| 2024-11-08 | 2024-11-06 | 4.560 | 1,990,337 | -498 | 0.02% | 9,075,418 |
| 2024-11-07 | 2024-11-05 | 4.660 | 1,990,835 | +20,212 | 0.02% | 9,277,637 |
| 2024-11-06 | 2024-11-04 | 4.530 | 1,970,623 | +112,213 | 0.02% | 8,926,151 |
| 2024-11-05 | 2024-11-01 | 4.469 | 1,858,410 | -122,965 | 0.02% | 8,305,881 |
| 2024-11-04 | 2024-10-31 | 4.429 | 1,981,375 | +122,828 | 0.02% | 8,775,854 |
| 2024-11-01 | 2024-10-30 | 4.479 | 1,858,547 | +50,038 | 0.02% | 8,325,159 |
| 2024-10-31 | 2024-10-29 | 4.530 | 1,808,509 | -124,945 | 0.02% | 8,191,838 |
| 2024-10-30 | 2024-10-28 | 4.540 | 1,933,454 | -54,760 | 0.02% | 8,777,209 |
| 2024-10-29 | 2024-10-25 | 4.580 | 1,988,214 | +60,239 | 0.02% | 9,105,674 |
| 2024-10-28 | 2024-10-24 | 4.520 | 1,927,975 | -96,083 | 0.02% | 8,713,609 |
| 2024-10-25 | 2024-10-23 | 4.640 | 2,024,058 | +41,818 | 0.02% | 9,391,805 |
| 2024-10-24 | 2024-10-22 | 4.630 | 1,982,240 | +61,234 | 0.02% | 9,177,857 |
| 2024-10-23 | 2024-10-21 | 4.620 | 1,921,006 | +996 | 0.02% | 8,875,048 |
| 2024-10-22 | 2024-10-18 | 4.720 | 1,920,010 | -10,455 | 0.02% | 9,063,282 |
| 2024-10-21 | 2024-10-17 | 4.550 | 1,930,465 | -5,476 | 0.02% | 8,783,028 |
| 2024-10-18 | 2024-10-16 | 4.650 | 1,935,941 | -586,948 | 0.02% | 9,002,378 |
| 2024-10-17 | 2024-10-15 | 4.761 | 2,522,889 | +637,727 | 0.03% | 12,010,487 |
| 2024-10-16 | 2024-10-14 | 5.022 | 1,885,162 | +59,741 | 0.02% | 9,466,792 |
| 2024-10-15 | 2024-10-10 | 5.203 | 1,825,421 | -1,494 | 0.02% | 9,496,792 |
| 2024-10-14 | 2024-10-09 | 5.182 | 1,826,915 | -153,831 | 0.02% | 9,467,868 |
| 2024-10-10 | 2024-10-08 | 5.574 | 1,980,746 | +25,899 | 0.02% | 11,040,937 |
| 2024-10-09 | 2024-10-07 | 6.207 | 1,954,847 | +136,885 | 0.02% | 12,133,480 |
| 2024-10-08 | 2024-10-04 | 5.434 | 1,817,962 | -41,320 | 0.02% | 9,877,936 |
| 2024-10-07 | 2024-10-03 | 5.303 | 1,859,282 | -78,658 | 0.02% | 9,859,692 |
| 2024-10-04 | 2024-10-02 | 5.474 | 1,937,940 | +139,890 | 0.02% | 10,607,694 |
| 2024-10-03 | 2024-09-30 | 5.002 | 1,798,050 | -6 | 0.02% | 8,993,221 |
| 2024-10-02 | 2024-09-27 | 4.801 | 1,798,056 | -30,364 | 0.02% | 8,632,076 |
| 2024-09-30 | 2024-09-26 | 4.600 | 1,828,420 | -46,793 | 0.02% | 8,410,573 |
| 2024-09-27 | 2024-09-25 | 4.319 | 1,875,213 | +77,177 | 0.02% | 8,098,474 |
| 2024-09-26 | 2024-09-24 | 4.238 | 1,798,036 | -174,237 | 0.02% | 7,620,702 |
| 2024-09-25 | 2024-09-23 | 4.078 | 1,972,273 | +88,119 | 0.02% | 8,042,243 |
| 2024-09-24 | 2024-09-20 | 4.048 | 1,884,154 | +57,137 | 0.02% | 7,626,154 |
| 2024-09-23 | 2024-09-19 | 4.068 | 1,827,017 | -145,368 | 0.02% | 7,431,590 |
| 2024-09-20 | 2024-09-17 | 4.007 | 1,972,385 | -16,429 | 0.02% | 7,904,033 |
| 2024-09-19 | 2024-09-16 | 4.007 | 1,988,814 | -54,762 | 0.02% | 7,969,869 |
| 2024-09-17 | 2024-09-13 | 3.997 | 2,043,576 | -97,078 | 0.03% | 8,168,795 |
| 2024-09-16 | 2024-09-12 | 3.937 | 2,140,654 | +22,403 | 0.03% | 8,427,848 |
| 2024-09-13 | 2024-09-11 | 3.937 | 2,118,251 | +79,156 | 0.03% | 8,339,646 |
| 2024-09-12 | 2024-09-10 | 3.937 | 2,039,095 | -41,819 | 0.02% | 8,028,006 |
| 2024-09-11 | 2024-09-09 | 3.907 | 2,080,914 | +153,497 | 0.03% | 8,129,950 |
| 2024-09-10 | 2024-09-05 | 4.017 | 1,927,417 | -302,684 | 0.02% | 7,743,188 |
| 2024-09-09 | 2024-09-04 | 4.027 | 2,230,101 | +180,714 | 0.03% | 8,981,586 |
| 2024-09-05 | 2024-09-03 | 3.987 | 2,049,387 | +11,954 | 0.03% | 8,171,441 |
| 2024-09-04 | 2024-09-02 | 4.017 | 2,037,433 | +102,550 | 0.02% | 8,185,166 |
| 2024-09-03 | 2024-08-30 | 4.068 | 1,934,883 | -22,403 | 0.02% | 7,870,347 |
| 2024-09-02 | 2024-08-29 | 4.218 | 1,957,286 | -2,987 | 0.02% | 8,256,343 |
| 2024-08-30 | 2024-08-28 | 4.158 | 1,960,273 | +22,900 | 0.02% | 8,150,815 |
| 2024-08-29 | 2024-08-27 | 4.188 | 1,937,373 | -114,004 | 0.02% | 8,113,971 |
| 2024-08-28 | 2024-08-26 | 4.218 | 2,051,377 | +73,680 | 0.03% | 8,653,243 |
| 2024-08-27 | 2024-08-23 | 4.238 | 1,977,697 | -322,598 | 0.02% | 8,382,168 |
| 2024-08-26 | 2024-08-22 | 4.088 | 2,300,295 | +244,935 | 0.03% | 9,402,906 |
| 2024-08-23 | 2024-08-21 | 4.088 | 2,055,360 | +127,944 | 0.03% | 8,401,686 |
| 2024-08-22 | 2024-08-20 | 4.118 | 1,927,416 | -70,693 | 0.02% | 7,936,764 |
| 2024-08-21 | 2024-08-19 | 4.178 | 1,998,109 | +4,979 | 0.02% | 8,348,273 |
| 2024-08-20 | 2024-08-16 | 4.118 | 1,993,130 | +23,398 | 0.02% | 8,207,363 |
| 2024-08-19 | 2024-08-15 | 4.138 | 1,969,732 | +42,316 | 0.02% | 8,150,580 |
| 2024-08-16 | 2024-08-14 | 4.118 | 1,927,416 | -296,212 | 0.02% | 7,936,764 |
| 2024-08-15 | 2024-08-13 | 4.268 | 2,223,628 | +254,394 | 0.03% | 9,491,508 |
| 2024-08-14 | 2024-08-12 | 4.218 | 1,969,234 | -39,827 | 0.02% | 8,306,743 |
| 2024-08-13 | 2024-08-09 | 4.289 | 2,009,061 | -60,736 | 0.02% | 8,615,989 |
| 2024-08-12 | 2024-08-08 | 4.238 | 2,069,797 | +232,987 | 0.03% | 8,772,520 |
| 2024-08-09 | 2024-08-07 | 4.148 | 1,836,810 | +48,295 | 0.02% | 7,619,008 |
| 2024-08-08 | 2024-08-06 | 3.997 | 1,788,515 | -344,502 | 0.02% | 7,149,239 |
| 2024-08-07 | 2024-08-05 | 3.957 | 2,133,017 | +328,571 | 0.03% | 8,440,626 |
| 2024-08-06 | 2024-08-02 | 3.987 | 1,804,446 | -188,181 | 0.02% | 7,194,797 |
| 2024-08-05 | 2024-08-01 | 4.058 | 1,992,627 | +39,329 | 0.02% | 8,085,214 |
| 2024-08-02 | 2024-07-31 | 4.088 | 1,953,298 | -239,459 | 0.02% | 7,984,488 |
| 2024-08-01 | 2024-07-30 | 3.997 | 2,192,757 | +361,926 | 0.03% | 8,765,117 |
| 2024-07-31 | 2024-07-29 | 4.027 | 1,830,831 | +42,316 | 0.02% | 7,373,552 |
| 2024-07-30 | 2024-07-26 | 4.078 | 1,788,515 | -20,411 | 0.02% | 7,292,942 |
| 2024-07-29 | 2024-07-25 | 4.048 | 1,808,926 | -94,071 | 0.02% | 7,321,667 |
| 2024-07-26 | 2024-07-24 | 4.118 | 1,902,997 | -247,942 | 0.02% | 7,836,211 |
| 2024-07-25 | 2024-07-23 | 4.138 | 2,150,939 | +23,896 | 0.03% | 8,900,399 |
| 2024-07-24 | 2024-07-22 | 4.218 | 2,127,043 | -28,874 | 0.03% | 8,972,422 |
| 2024-07-23 | 2024-07-19 | 4.148 | 2,155,917 | +234,697 | 0.03% | 8,942,650 |
| 2024-07-22 | 2024-07-18 | 4.248 | 1,921,220 | +26,385 | 0.02% | 8,162,094 |
| 2024-07-19 | 2024-07-17 | 4.208 | 1,894,835 | -9,956 | 0.02% | 7,973,878 |
| 2024-07-18 | 2024-07-16 | 4.218 | 1,904,791 | -195,650 | 0.02% | 8,034,905 |
| 2024-07-17 | 2024-07-15 | 4.258 | 2,100,441 | +115,000 | 0.03% | 8,944,591 |
| 2024-07-16 | 2024-07-12 | 4.429 | 1,985,441 | +19,914 | 0.02% | 8,793,863 |
| 2024-07-15 | 2024-07-11 | 4.299 | 1,965,527 | -164,286 | 0.02% | 8,449,031 |
| 2024-07-12 | 2024-07-10 | 4.198 | 2,129,813 | +103,432 | 0.03% | 8,941,325 |
| 2024-07-11 | 2024-07-09 | 4.258 | 2,026,381 | -157,250 | 0.02% | 8,629,211 |
| 2024-07-10 | 2024-07-08 | 4.198 | 2,183,631 | +149,351 | 0.03% | 9,167,263 |
| 2024-07-09 | 2024-07-05 | 4.279 | 2,034,280 | -16,927 | 0.02% | 8,703,711 |
| 2024-07-08 | 2024-07-04 | 4.329 | 2,051,207 | -44,307 | 0.03% | 8,879,140 |
| 2024-07-05 | 2024-07-03 | 4.268 | 2,095,514 | +58,247 | 0.03% | 8,944,656 |
| 2024-07-04 | 2024-07-02 | 4.198 | 2,037,267 | -188,182 | 0.02% | 8,552,801 |
| 2024-07-03 | 2024-06-28 | 4.218 | 2,225,449 | -2,987 | 0.03% | 9,387,524 |
| 2024-07-02 | 2024-06-27 | 4.228 | 2,228,436 | +86,125 | 0.03% | 9,422,506 |
| 2024-06-28 | 2024-06-26 | 4.349 | 2,142,311 | -143,894 | 0.03% | 9,316,538 |
| 2024-06-27 | 2024-06-25 | 4.299 | 2,286,205 | +94,330 | 0.03% | 9,827,501 |
| 2024-06-26 | 2024-06-24 | 4.329 | 2,191,875 | -30,866 | 0.03% | 9,488,055 |
| 2024-06-25 | 2024-06-21 | 4.409 | 2,222,741 | -94,091 | 0.03% | 9,800,258 |
| 2024-06-24 | 2024-06-20 | 4.499 | 2,316,832 | +174,740 | 0.03% | 10,424,535 |
| 2024-06-21 | 2024-06-19 | 4.489 | 2,142,092 | -167,272 | 0.03% | 9,616,782 |
| 2024-06-20 | 2024-06-18 | 4.459 | 2,309,364 | +162,294 | 0.03% | 10,298,157 |
| 2024-06-19 | 2024-06-17 | 4.409 | 2,147,070 | +498 | 0.03% | 9,466,618 |
| 2024-06-18 | 2024-06-14 | 4.449 | 2,146,572 | -15,931 | 0.03% | 9,550,659 |
| 2024-06-17 | 2024-06-13 | 4.449 | 2,162,503 | -3,996,623 | 0.03% | 9,621,540 |
| 2024-06-14 | 2024-06-12 | 4.439 | 6,159,126 | +54,146 | 0.08% | 27,341,699 |
| 2024-06-13 | 2024-06-11 | 4.548 | 6,104,980 | -49,717 | 0.08% | 27,765,527 |
| 2024-06-12 | 2024-06-07 | 4.842 | 6,154,697 | +74,301 | 0.08% | 29,799,564 |
| 2024-06-11 | 2024-06-06 | 4.781 | 6,080,396 | +3,956,438 | 0.08% | 29,070,279 |
| 2024-06-06 | 2024-06-04 | 4.953 | 2,123,958 | -44,919 | 0.03% | 10,520,348 |
| 2024-06-05 | 2024-06-03 | 5.014 | 2,168,877 | -97,737 | 0.03% | 10,874,654 |
| 2024-06-04 | 2024-05-31 | 4.437 | 2,266,614 | +133,278 | 0.03% | 10,056,040 |
| 2024-06-03 | 2024-05-30 | 4.487 | 2,133,336 | -16,290 | 0.03% | 9,572,785 |
| 2024-05-31 | 2024-05-29 | 4.558 | 2,149,626 | +52,208 | 0.03% | 9,798,300 |
| 2024-05-30 | 2024-05-28 | 4.649 | 2,097,418 | +26,720 | 0.03% | 9,751,535 |
| 2024-05-29 | 2024-05-27 | 4.639 | 2,070,698 | -135,746 | 0.03% | 9,606,332 |
| 2024-05-28 | 2024-05-24 | 4.578 | 2,206,444 | +91,814 | 0.03% | 10,101,984 |
| 2024-05-27 | 2024-05-23 | 4.771 | 2,114,630 | +75,524 | 0.03% | 10,088,594 |
| 2024-05-24 | 2024-05-22 | 4.984 | 2,039,106 | -4,936 | 0.03% | 10,162,024 |
| 2024-05-23 | 2024-05-21 | 4.994 | 2,044,042 | -45,413 | 0.03% | 10,207,328 |
| 2024-05-22 | 2024-05-20 | 5.136 | 2,089,455 | +5,923 | 0.03% | 10,730,410 |
| 2024-05-21 | 2024-05-17 | 5.217 | 2,083,532 | +16,290 | 0.03% | 10,868,828 |
| 2024-05-20 | 2024-05-16 | 5.085 | 2,067,242 | +18,147 | 0.03% | 10,511,637 |
| 2024-05-17 | 2024-05-14 | 5.065 | 2,049,095 | -6,845 | 0.03% | 10,377,851 |
| 2024-05-16 | 2024-05-13 | 5.136 | 2,055,940 | -49,363 | 0.03% | 10,558,293 |
| 2024-05-14 | 2024-05-10 | 4.994 | 2,105,303 | -29,617 | 0.03% | 10,513,247 |
| 2024-05-13 | 2024-05-09 | 4.903 | 2,134,920 | +18,264 | 0.03% | 10,466,520 |
| 2024-05-10 | 2024-05-08 | 4.771 | 2,116,656 | +27,149 | 0.03% | 10,098,259 |
| 2024-05-08 | 2024-05-06 | 4.811 | 2,089,507 | +74,044 | 0.03% | 10,053,396 |
| 2024-05-07 | 2024-05-03 | 4.751 | 2,015,463 | -47,882 | 0.02% | 9,574,652 |
| 2024-05-06 | 2024-05-02 | 4.761 | 2,063,345 | -79,493 | 0.03% | 9,823,020 |
| 2024-05-03 | 2024-04-30 | 4.710 | 2,142,838 | +252,972 | 0.03% | 10,092,938 |
| 2024-05-02 | 2024-04-29 | 4.720 | 1,889,866 | +112,052 | 0.02% | 8,920,563 |
| 2024-04-30 | 2024-04-26 | 4.558 | 1,777,814 | -115,507 | 0.02% | 8,103,529 |
| 2024-04-29 | 2024-04-25 | 4.518 | 1,893,321 | +38,008 | 0.02% | 8,553,314 |
| 2024-04-26 | 2024-04-24 | 4.487 | 1,855,313 | +29,618 | 0.02% | 8,325,230 |
| 2024-04-25 | 2024-04-23 | 4.447 | 1,825,695 | +9,379 | 0.02% | 8,118,356 |
| 2024-04-24 | 2024-04-22 | 4.325 | 1,816,316 | -110,568 | 0.02% | 7,855,876 |
| 2024-04-23 | 2024-04-19 | 4.305 | 1,926,884 | -21,085 | 0.02% | 8,295,066 |
| 2024-04-22 | 2024-04-18 | 4.325 | 1,947,969 | -27,639 | 0.02% | 8,425,298 |
| 2024-04-19 | 2024-04-17 | 4.295 | 1,975,608 | -111 | 0.02% | 8,484,807 |
| 2024-04-18 | 2024-04-16 | 4.275 | 1,975,719 | -26,588 | 0.02% | 8,445,259 |
| 2024-04-17 | 2024-04-15 | 4.345 | 2,002,307 | -123,900 | 0.02% | 8,700,882 |
| 2024-04-16 | 2024-04-12 | 4.386 | 2,126,207 | +194,981 | 0.03% | 9,325,428 |
| 2024-04-15 | 2024-04-11 | 4.426 | 1,931,226 | +22,213 | 0.02% | 8,548,499 |
| 2024-04-12 | 2024-04-10 | 4.518 | 1,909,013 | +63,186 | 0.02% | 8,624,205 |
| 2024-04-10 | 2024-04-08 | 4.356 | 1,845,827 | -67,129 | 0.02% | 8,039,606 |
| 2024-04-09 | 2024-04-05 | 4.315 | 1,912,956 | +107,610 | 0.02% | 8,254,484 |
| 2024-04-08 | 2024-04-03 | 4.275 | 1,805,346 | -20,732 | 0.02% | 7,716,995 |
| 2024-04-05 | 2024-04-02 | 4.315 | 1,826,078 | +32,697 | 0.02% | 7,879,601 |
| 2024-04-03 | 2024-03-28 | 4.133 | 1,793,381 | -191,523 | 0.02% | 7,411,533 |
| 2024-04-02 | 2024-03-27 | 4.001 | 1,984,904 | +140,682 | 0.02% | 7,941,672 |
| 2024-03-28 | 2024-03-26 | 4.112 | 1,844,222 | -8,885 | 0.02% | 7,584,284 |
| 2024-03-27 | 2024-03-25 | 4.153 | 1,853,107 | -58,739 | 0.02% | 7,695,905 |
| 2024-03-26 | 2024-03-22 | 4.214 | 1,911,846 | -141,176 | 0.02% | 8,056,039 |
| 2024-03-25 | 2024-03-21 | 4.295 | 2,053,022 | +1,974 | 0.03% | 8,817,283 |
| 2024-03-22 | 2024-03-20 | 4.264 | 2,051,048 | +159,936 | 0.03% | 8,746,479 |
| 2024-03-21 | 2024-03-19 | 4.224 | 1,891,112 | +15,796 | 0.02% | 7,987,827 |
| 2024-03-20 | 2024-03-18 | 4.345 | 1,875,316 | -10,364 | 0.02% | 8,149,052 |
| 2024-03-19 | 2024-03-15 | 4.356 | 1,885,680 | -49,856 | 0.02% | 8,213,188 |
| 2024-03-18 | 2024-03-14 | 4.457 | 1,935,536 | +11,847 | 0.02% | 8,626,393 |
| 2024-03-15 | 2024-03-13 | 4.437 | 1,923,689 | -49,856 | 0.02% | 8,534,622 |
| 2024-03-14 | 2024-03-12 | 4.426 | 1,973,545 | +88,852 | 0.02% | 8,735,822 |
| 2024-03-13 | 2024-03-11 | 4.315 | 1,884,693 | +5,924 | 0.02% | 8,132,528 |
| 2024-03-12 | 2024-03-08 | 4.305 | 1,878,769 | +14,315 | 0.02% | 8,087,935 |
| 2024-03-11 | 2024-03-07 | 4.193 | 1,864,454 | -12,835 | 0.02% | 7,818,570 |
| 2024-03-08 | 2024-03-06 | 4.275 | 1,877,289 | -40,477 | 0.02% | 8,024,517 |
| 2024-03-07 | 2024-03-05 | 4.285 | 1,917,766 | -26,655 | 0.02% | 8,216,963 |
| 2024-03-06 | 2024-03-04 | 4.467 | 1,944,421 | +43,439 | 0.02% | 8,685,688 |
| 2024-03-05 | 2024-03-01 | 4.528 | 1,900,982 | +46,894 | 0.02% | 8,607,179 |
| 2024-03-04 | 2024-02-29 | 4.578 | 1,854,088 | -29,124 | 0.02% | 8,488,757 |
| 2024-03-01 | 2024-02-28 | 4.447 | 1,883,212 | -12,341 | 0.02% | 8,374,118 |
| 2024-02-29 | 2024-02-27 | 4.629 | 1,895,553 | -40,970 | 0.02% | 8,774,603 |
| 2024-02-28 | 2024-02-26 | 4.680 | 1,936,523 | +38,502 | 0.02% | 9,062,332 |
| 2024-02-27 | 2024-02-23 | 4.690 | 1,898,021 | -38,996 | 0.02% | 8,901,380 |
| 2024-02-26 | 2024-02-22 | 4.740 | 1,937,017 | -95,269 | 0.02% | 9,182,366 |
| 2024-02-23 | 2024-02-21 | 4.720 | 2,032,286 | +70,588 | 0.03% | 9,592,815 |
| 2024-02-22 | 2024-02-20 | 4.710 | 1,961,698 | +54,792 | 0.02% | 9,239,754 |
| 2024-02-21 | 2024-02-19 | 4.740 | 1,906,906 | +14,813 | 0.02% | 9,039,626 |
| 2024-02-20 | 2024-02-16 | 4.923 | 1,892,093 | -97,738 | 0.02% | 9,314,383 |
| 2024-02-19 | 2024-02-15 | 4.487 | 1,989,831 | +53,685 | 0.02% | 8,928,844 |
| 2024-02-16 | 2024-02-14 | 4.518 | 1,936,146 | +39,490 | 0.02% | 8,746,782 |
| 2024-02-15 | 2024-02-09 | 4.437 | 1,896,656 | -4,937 | 0.02% | 8,414,688 |
| 2024-02-14 | 2024-02-07 | 4.376 | 1,901,593 | -88,852 | 0.02% | 8,321,022 |
| 2024-02-08 | 2024-02-06 | 4.416 | 1,990,445 | +31,592 | 0.02% | 8,790,468 |
| 2024-02-07 | 2024-02-05 | 4.143 | 1,958,853 | +7,407 | 0.02% | 8,115,223 |
| 2024-02-06 | 2024-02-02 | 4.193 | 1,951,446 | +44,426 | 0.02% | 8,183,370 |
| 2024-02-05 | 2024-02-01 | 4.264 | 1,907,020 | -17,769 | 0.02% | 8,132,287 |
| 2024-02-02 | 2024-01-31 | 4.153 | 1,924,789 | -74,537 | 0.02% | 7,993,598 |
| 2024-02-01 | 2024-01-30 | 4.204 | 1,999,326 | +55,286 | 0.02% | 8,404,406 |
| 2024-01-31 | 2024-01-29 | 4.406 | 1,944,040 | +5,923 | 0.02% | 8,565,837 |
| 2024-01-30 | 2024-01-26 | 4.447 | 1,938,117 | +15,796 | 0.02% | 8,618,265 |
| 2024-01-29 | 2024-01-25 | 4.477 | 1,922,321 | +20,239 | 0.02% | 8,606,439 |
| 2024-01-26 | 2024-01-24 | 4.376 | 1,902,082 | +22,706 | 0.02% | 8,323,161 |
| 2024-01-25 | 2024-01-23 | 4.244 | 1,879,376 | +32,086 | 0.02% | 7,976,328 |
| 2024-01-24 | 2024-01-22 | 4.173 | 1,847,290 | -100,699 | 0.02% | 7,709,170 |
| 2024-01-23 | 2024-01-19 | 4.244 | 1,947,989 | -78,486 | 0.02% | 8,267,531 |
| 2024-01-22 | 2024-01-18 | 4.345 | 2,026,475 | +67,628 | 0.03% | 8,805,902 |
| 2024-01-19 | 2024-01-17 | 4.356 | 1,958,847 | +102,562 | 0.02% | 8,531,871 |
| 2024-01-18 | 2024-01-16 | 4.548 | 1,856,285 | -207,815 | 0.02% | 8,442,408 |
| 2024-01-17 | 2024-01-15 | 4.659 | 2,064,100 | +84,409 | 0.03% | 9,617,538 |
| 2024-01-16 | 2024-01-12 | 4.649 | 1,979,691 | -17,770 | 0.02% | 9,204,187 |
| 2024-01-15 | 2024-01-11 | 4.578 | 1,997,461 | +47,881 | 0.02% | 9,145,176 |
| 2024-01-12 | 2024-01-10 | 4.589 | 1,949,580 | +101,193 | 0.02% | 8,945,705 |
| 2024-01-11 | 2024-01-09 | 4.599 | 1,848,387 | +987 | 0.02% | 8,500,101 |
| 2024-01-09 | 2024-01-05 | 4.670 | 1,847,400 | -42,451 | 0.02% | 8,626,551 |
| 2024-01-08 | 2024-01-04 | 4.659 | 1,889,851 | -42,945 | 0.02% | 8,805,636 |
| 2024-01-05 | 2024-01-03 | 4.659 | 1,932,796 | +29,123 | 0.02% | 9,005,735 |
| 2024-01-04 | 2024-01-02 | 4.619 | 1,903,673 | -55,285 | 0.02% | 8,792,908 |
| 2024-01-03 | 2023-12-29 | 4.649 | 1,958,958 | -58,741 | 0.02% | 9,107,793 |
| 2024-01-02 | 2023-12-28 | 4.599 | 2,017,699 | +72,068 | 0.02% | 9,278,709 |
| 2023-12-29 | 2023-12-27 | 4.477 | 1,945,631 | +36,528 | 0.02% | 8,710,801 |
| 2023-12-28 | 2023-12-22 | 4.386 | 1,909,103 | -493 | 0.02% | 8,373,222 |
| 2023-12-27 | 2023-12-21 | 4.426 | 1,909,596 | +20,734 | 0.02% | 8,452,755 |
| 2023-12-22 | 2023-12-20 | 4.396 | 1,888,862 | -1,479 | 0.02% | 8,303,578 |
| 2023-12-21 | 2023-12-19 | 4.376 | 1,890,341 | +4,445 | 0.02% | 8,271,785 |
| 2023-12-20 | 2023-12-18 | 4.437 | 1,885,896 | -3,114,756 | 0.02% | 8,366,950 |
| 2023-12-19 | 2023-12-15 | 4.437 | 5,000,652 | +3,109,243 | 0.06% | 22,185,850 |
| 2023-12-18 | 2023-12-14 | 4.305 | 1,891,409 | -40,477 | 0.02% | 8,142,349 |
| 2023-12-15 | 2023-12-13 | 4.386 | 1,931,886 | +2,468 | 0.02% | 8,473,147 |
| 2023-12-14 | 2023-12-12 | 4.386 | 1,929,418 | -3,949 | 0.02% | 8,462,322 |
| 2023-12-13 | 2023-12-11 | 4.305 | 1,933,367 | -24,681 | 0.02% | 8,322,974 |
| 2023-12-12 | 2023-12-08 | 4.275 | 1,958,048 | -32,579 | 0.02% | 8,369,724 |
| 2023-12-11 | 2023-12-07 | 4.426 | 1,990,627 | +33,566 | 0.02% | 8,811,435 |
| 2023-12-08 | 2023-12-06 | 4.426 | 1,957,061 | -9,872 | 0.02% | 8,662,857 |
| 2023-12-07 | 2023-12-05 | 4.315 | 1,966,933 | -34,332 | 0.02% | 8,487,397 |
| 2023-12-06 | 2023-12-04 | 4.396 | 2,001,265 | +123,677 | 0.02% | 8,797,710 |
| 2023-12-05 | 2023-12-01 | 4.518 | 1,877,588 | -127,848 | 0.02% | 8,482,239 |
| 2023-12-04 | 2023-11-30 | 4.507 | 2,005,436 | +112,338 | 0.02% | 9,039,495 |
| 2023-12-01 | 2023-11-29 | 4.761 | 1,893,098 | -34,060 | 0.02% | 9,012,521 |
| 2023-11-30 | 2023-11-28 | 4.842 | 1,927,158 | -3,292 | 0.02% | 9,330,836 |
| 2023-11-29 | 2023-11-27 | 4.811 | 1,930,450 | -19,251 | 0.02% | 9,288,113 |
| 2023-11-28 | 2023-11-24 | 4.862 | 1,949,701 | +19,745 | 0.02% | 9,479,481 |
| 2023-11-27 | 2023-11-23 | 4.862 | 1,929,956 | -11,847 | 0.02% | 9,383,481 |
| 2023-11-24 | 2023-11-22 | 4.751 | 1,941,803 | -32,086 | 0.02% | 9,224,723 |
| 2023-11-23 | 2023-11-21 | 4.761 | 1,973,889 | +55,286 | 0.02% | 9,397,145 |
| 2023-11-22 | 2023-11-20 | 4.700 | 1,918,603 | +8,885 | 0.02% | 9,017,340 |
| 2023-11-21 | 2023-11-17 | 4.609 | 1,909,718 | -1,481 | 0.02% | 8,801,485 |
| 2023-11-20 | 2023-11-16 | 4.619 | 1,911,199 | -247,798 | 0.02% | 8,827,670 |
| 2023-11-17 | 2023-11-15 | 4.730 | 2,158,997 | +104,648 | 0.03% | 10,212,786 |
| 2023-11-16 | 2023-11-14 | 4.670 | 2,054,349 | +110,078 | 0.03% | 9,592,912 |
| 2023-11-15 | 2023-11-13 | 4.801 | 1,944,271 | +60,715 | 0.02% | 9,334,917 |
| 2023-11-14 | 2023-11-10 | 4.791 | 1,883,556 | -6,910 | 0.02% | 9,024,331 |
| 2023-11-13 | 2023-11-09 | 4.903 | 1,890,466 | -28,630 | 0.02% | 9,268,075 |
| 2023-11-10 | 2023-11-08 | 4.842 | 1,919,096 | -51,831 | 0.02% | 9,291,802 |
| 2023-11-09 | 2023-11-07 | 4.903 | 1,970,927 | -59,234 | 0.02% | 9,662,538 |
| 2023-11-08 | 2023-11-06 | 4.963 | 2,030,161 | +51,336 | 0.03% | 10,076,319 |
| 2023-11-07 | 2023-11-03 | 4.740 | 1,978,825 | +45,907 | 0.02% | 9,380,556 |
| 2023-11-06 | 2023-11-02 | 4.680 | 1,932,918 | +33,073 | 0.02% | 9,045,462 |
| 2023-11-03 | 2023-11-01 | 4.690 | 1,899,845 | -45,907 | 0.02% | 8,909,934 |
| 2023-11-02 | 2023-10-31 | 4.740 | 1,945,752 | +32,579 | 0.02% | 9,223,774 |
| 2023-11-01 | 2023-10-30 | 4.811 | 1,913,173 | -108,597 | 0.02% | 9,204,987 |
| 2023-10-31 | 2023-10-27 | 4.761 | 2,021,770 | +75,524 | 0.02% | 9,625,093 |
| 2023-10-30 | 2023-10-26 | 4.639 | 1,946,246 | +12,835 | 0.02% | 9,028,977 |
| 2023-10-27 | 2023-10-25 | 4.710 | 1,933,411 | +34,059 | 0.02% | 9,106,520 |
| 2023-10-26 | 2023-10-24 | 4.659 | 1,899,352 | +19,745 | 0.02% | 8,849,905 |
| 2023-10-25 | 2023-10-20 | 4.690 | 1,879,607 | -123,405 | 0.02% | 8,815,021 |
| 2023-10-24 | 2023-10-19 | 4.680 | 2,003,012 | +82,668 | 0.02% | 9,373,480 |
| 2023-10-20 | 2023-10-18 | 4.801 | 1,920,344 | -25,669 | 0.02% | 9,220,038 |
| 2023-10-19 | 2023-10-17 | 4.862 | 1,946,013 | -39,489 | 0.02% | 9,461,550 |
| 2023-10-18 | 2023-10-16 | 4.872 | 1,985,502 | -35,541 | 0.02% | 9,673,658 |
| 2023-10-17 | 2023-10-13 | 4.984 | 2,021,043 | +19,251 | 0.02% | 10,072,006 |
| 2023-10-16 | 2023-10-12 | 5.024 | 2,001,792 | -5,923 | 0.02% | 10,057,174 |
| 2023-10-13 | 2023-10-11 | 4.953 | 2,007,715 | +31,591 | 0.02% | 9,944,576 |
| 2023-10-12 | 2023-10-10 | 4.973 | 1,976,124 | -3,455 | 0.02% | 9,828,133 |
| 2023-10-11 | 2023-10-09 | 4.852 | 1,979,579 | -24,681 | 0.02% | 9,604,697 |
| 2023-10-10 | 2023-10-06 | 4.832 | 2,004,260 | -89,839 | 0.02% | 9,683,844 |
| 2023-10-09 | 2023-10-05 | 4.781 | 2,094,099 | -62,197 | 0.03% | 10,011,855 |
| 2023-10-06 | 2023-10-04 | 4.781 | 2,156,296 | +232,631 | 0.03% | 10,309,218 |
| 2023-10-05 | 2023-10-03 | 4.933 | 1,923,665 | +1,974 | 0.02% | 9,489,290 |
| 2023-10-04 | 2023-09-29 | 5.014 | 1,921,691 | +43,439 | 0.02% | 9,635,274 |
| 2023-10-03 | 2023-09-28 | 4.882 | 1,878,252 | -112,052 | 0.02% | 9,170,146 |
| 2023-09-29 | 2023-09-27 | 4.973 | 1,990,304 | +19,744 | 0.02% | 9,898,656 |
| 2023-09-28 | 2023-09-26 | 4.862 | 1,970,560 | +90,827 | 0.02% | 9,580,898 |
| 2023-09-27 | 2023-09-25 | 4.882 | 1,879,733 | +6,417 | 0.02% | 9,177,376 |
| 2023-09-26 | 2023-09-22 | 4.903 | 1,873,316 | -11,847 | 0.02% | 9,183,997 |
| 2023-09-25 | 2023-09-21 | 4.842 | 1,885,163 | -5,923 | 0.02% | 9,127,506 |
| 2023-09-22 | 2023-09-20 | 4.822 | 1,891,086 | -258,658 | 0.02% | 9,117,873 |
| 2023-09-21 | 2023-09-19 | 4.842 | 2,149,744 | +212,751 | 0.03% | 10,408,544 |
| 2023-09-20 | 2023-09-18 | 4.892 | 1,936,993 | -33,409 | 0.02% | 9,476,556 |
| 2023-09-19 | 2023-09-15 | 4.923 | 1,970,402 | -128,341 | 0.02% | 9,699,882 |
| 2023-09-18 | 2023-09-14 | 4.872 | 2,098,743 | -102,180 | 0.03% | 10,225,385 |
| 2023-09-15 | 2023-09-13 | 4.903 | 2,200,923 | +91,320 | 0.03% | 10,790,102 |
| 2023-09-14 | 2023-09-12 | 4.903 | 2,109,603 | -26,656 | 0.03% | 10,342,402 |
| 2023-09-13 | 2023-09-11 | 4.903 | 2,136,259 | +56,273 | 0.03% | 10,473,084 |
| 2023-09-12 | 2023-09-07 | 4.852 | 2,079,986 | +70,120 | 0.03% | 10,091,861 |
| 2023-09-11 | 2023-09-06 | 4.933 | 2,009,866 | -9,378 | 0.02% | 9,914,513 |
| 2023-09-07 | 2023-09-05 | 4.953 | 2,019,244 | +88,343 | 0.02% | 10,001,681 |
| 2023-09-05 | 2023-08-31 | 4.973 | 1,930,901 | -64,474 | 0.02% | 9,603,219 |
| 2023-09-04 | 2023-08-30 | 5.105 | 1,995,375 | -232,496 | 0.02% | 10,186,627 |
| 2023-08-31 | 2023-08-29 | 5.125 | 2,227,871 | +289,756 | 0.03% | 11,418,680 |
| 2023-08-30 | 2023-08-28 | 4.973 | 1,938,115 | -153,903 | 0.02% | 9,639,097 |
| 2023-08-29 | 2023-08-25 | 4.872 | 2,092,018 | +98,124 | 0.03% | 10,192,620 |
| 2023-08-28 | 2023-08-24 | 4.903 | 1,993,894 | -46,480 | 0.02% | 9,775,135 |
| 2023-08-25 | 2023-08-23 | 4.811 | 2,040,374 | -194,980 | 0.03% | 9,816,998 |
| 2023-08-24 | 2023-08-22 | 4.872 | 2,235,354 | -114,521 | 0.03% | 10,890,974 |
| 2023-08-23 | 2023-08-21 | 4.801 | 2,349,875 | +234,965 | 0.03% | 11,282,320 |
| 2023-08-22 | 2023-08-18 | 4.892 | 2,114,910 | +112,052 | 0.03% | 10,346,998 |
| 2023-08-17 | 2023-08-15 | 5.095 | 2,002,858 | -88,019 | 0.02% | 10,204,541 |
| 2023-08-16 | 2023-08-14 | 5.065 | 2,090,877 | +357,382 | 0.03% | 10,589,460 |
| 2023-08-15 | 2023-08-11 | 5.186 | 1,733,495 | -29,617 | 0.02% | 8,990,170 |
| 2023-08-14 | 2023-08-10 | 5.591 | 1,763,112 | +55,440 | 0.02% | 9,858,125 |
| 2023-08-11 | 2023-08-09 | 5.612 | 1,707,672 | +47,881 | 0.02% | 9,582,737 |
| 2023-08-10 | 2023-08-08 | 5.551 | 1,659,791 | -90,333 | 0.02% | 9,213,174 |
| 2023-08-09 | 2023-08-07 | 5.642 | 1,750,124 | +41,465 | 0.02% | 9,874,141 |
| 2023-08-08 | 2023-08-04 | 5.834 | 1,708,659 | +56,766 | 0.02% | 9,969,037 |
| 2023-08-07 | 2023-08-03 | 5.652 | 1,651,893 | -25,175 | 0.02% | 9,336,658 |
| 2023-08-04 | 2023-08-02 | 5.581 | 1,677,068 | -27,642 | 0.02% | 9,360,038 |
| 2023-08-03 | 2023-08-01 | 5.622 | 1,704,710 | +44,919 | 0.02% | 9,583,382 |
| 2023-08-01 | 2023-07-28 | 5.703 | 1,659,791 | -73,056 | 0.02% | 9,465,360 |
| 2023-07-31 | 2023-07-27 | 5.581 | 1,732,847 | +66,145 | 0.02% | 9,671,351 |
| 2023-07-28 | 2023-07-26 | 5.531 | 1,666,702 | -30,604 | 0.02% | 9,217,771 |
| 2023-07-27 | 2023-07-25 | 5.571 | 1,697,306 | -112,546 | 0.02% | 9,455,798 |
| 2023-07-26 | 2023-07-24 | 5.399 | 1,809,852 | +63,184 | 0.02% | 9,771,148 |
| 2023-07-25 | 2023-07-21 | 5.450 | 1,746,668 | +52,817 | 0.02% | 9,518,488 |
| 2023-07-21 | 2023-07-19 | 5.389 | 1,693,851 | -37,515 | 0.02% | 9,127,717 |
| 2023-07-20 | 2023-07-18 | 5.439 | 1,731,366 | +7,898 | 0.02% | 9,417,562 |
| 2023-07-19 | 2023-07-14 | 5.591 | 1,723,468 | -27,149 | 0.02% | 9,636,462 |
| 2023-07-18 | 2023-07-13 | 5.622 | 1,750,617 | +53,311 | 0.02% | 9,841,458 |
| 2023-07-14 | 2023-07-12 | 5.531 | 1,697,306 | -44,426 | 0.02% | 9,387,028 |
| 2023-07-13 | 2023-07-11 | 5.601 | 1,741,732 | -21,719 | 0.02% | 9,756,225 |
| 2023-07-12 | 2023-07-10 | 5.510 | 1,763,451 | -2,469 | 0.02% | 9,717,121 |
| 2023-07-11 | 2023-07-07 | 5.439 | 1,765,920 | +114,027 | 0.02% | 9,605,515 |
| 2023-07-10 | 2023-07-06 | 5.470 | 1,651,893 | -61,619 | 0.02% | 9,035,475 |
| 2023-07-07 | 2023-07-05 | 5.571 | 1,713,512 | +1,481 | 0.02% | 9,546,082 |
| 2023-07-06 | 2023-07-04 | 5.571 | 1,712,031 | +28,630 | 0.02% | 9,537,831 |
| 2023-07-05 | 2023-07-03 | 5.480 | 1,683,401 | +31,508 | 0.02% | 9,224,868 |
| 2023-06-28 | 2023-06-26 | 5.338 | 1,651,893 | -95,858 | 0.02% | 8,817,955 |
| 2023-06-27 | 2023-06-23 | 5.267 | 1,747,751 | +493 | 0.02% | 9,205,730 |
| 2023-06-26 | 2023-06-21 | 5.247 | 1,747,258 | +4,166 | 0.02% | 9,167,737 |
| 2023-06-23 | 2023-06-20 | 5.450 | 1,743,092 | +91,199 | 0.02% | 9,499,001 |
| 2023-06-21 | 2023-06-19 | 5.520 | 1,651,893 | -56,273 | 0.02% | 9,119,137 |
| 2023-06-20 | 2023-06-16 | 5.612 | 1,708,166 | -56,766 | 0.02% | 9,585,509 |
| 2023-06-19 | 2023-06-15 | 5.703 | 1,764,932 | +8,885 | 0.02% | 10,064,952 |
| 2023-06-16 | 2023-06-14 | 5.541 | 1,756,047 | +52,817 | 0.02% | 9,729,685 |
| 2023-06-15 | 2023-06-13 | 5.474 | 1,703,230 | -3,949 | 0.02% | 9,323,241 |
| 2023-06-14 | 2023-06-12 | 5.454 | 1,707,179 | +37,421 | 0.02% | 9,310,182 |
| 2023-06-13 | 2023-06-09 | 5.484 | 1,669,758 | +21,171 | 0.02% | 9,156,977 |
| 2023-06-09 | 2023-06-07 | 5.454 | 1,648,587 | -23,140 | 0.02% | 8,990,648 |
| 2023-06-08 | 2023-06-06 | 5.423 | 1,671,727 | -26,586 | 0.02% | 9,065,911 |
| 2023-06-07 | 2023-06-05 | 5.413 | 1,698,313 | +49,726 | 0.02% | 9,192,842 |
| 2023-06-01 | 2023-05-30 | 5.200 | 1,648,587 | -27,079 | 0.02% | 8,572,089 |
| 2023-05-31 | 2023-05-29 | 5.139 | 1,675,666 | -8,369 | 0.02% | 8,610,786 |
| 2023-05-30 | 2023-05-25 | 5.200 | 1,684,035 | +35,448 | 0.02% | 8,756,406 |
| 2023-05-23 | 2023-05-19 | 5.291 | 1,648,587 | -42,495 | 0.02% | 8,722,770 |
| 2023-05-22 | 2023-05-18 | 5.332 | 1,691,082 | -53,665 | 0.02% | 9,016,309 |
| 2023-05-19 | 2023-05-17 | 5.250 | 1,744,747 | +47,757 | 0.02% | 9,160,683 |
| 2023-05-18 | 2023-05-16 | 5.332 | 1,696,990 | +48,403 | 0.02% | 9,047,809 |
| 2023-05-15 | 2023-05-11 | 5.454 | 1,648,587 | -6,400 | 0.02% | 8,990,648 |
| 2023-05-12 | 2023-05-10 | 5.464 | 1,654,987 | -72,867 | 0.02% | 9,042,358 |
| 2023-05-11 | 2023-05-09 | 5.484 | 1,727,854 | +40,865 | 0.02% | 9,475,576 |
| 2023-05-10 | 2023-05-08 | 5.586 | 1,686,989 | -7,878 | 0.02% | 9,422,796 |
| 2023-05-08 | 2023-05-04 | 5.454 | 1,694,867 | -4,431 | 0.02% | 9,243,038 |
| 2023-05-05 | 2023-05-03 | 5.322 | 1,699,298 | +3,446 | 0.02% | 9,042,857 |
| 2023-05-03 | 2023-04-28 | 5.575 | 1,695,852 | -182,658 | 0.02% | 9,455,078 |
| 2023-05-02 | 2023-04-27 | 5.535 | 1,878,510 | +147,702 | 0.02% | 10,397,163 |
| 2023-04-28 | 2023-04-26 | 5.535 | 1,730,808 | -16,739 | 0.02% | 9,579,663 |
| 2023-04-27 | 2023-04-25 | 5.393 | 1,747,547 | +16,739 | 0.02% | 9,423,847 |
| 2023-04-26 | 2023-04-24 | 5.545 | 1,730,808 | -138,347 | 0.02% | 9,597,240 |
| 2023-04-21 | 2023-04-19 | 5.707 | 1,869,155 | -18,709 | 0.02% | 10,668,085 |
| 2023-04-20 | 2023-04-18 | 5.799 | 1,887,864 | -440,855 | 0.02% | 10,947,417 |
| 2023-04-19 | 2023-04-17 | 5.941 | 2,328,719 | +232,103 | 0.03% | 13,834,956 |
| 2023-04-18 | 2023-04-14 | 5.941 | 2,096,616 | -309,682 | 0.03% | 12,456,029 |
| 2023-04-17 | 2023-04-13 | 5.809 | 2,406,298 | +343,161 | 0.03% | 13,978,169 |
| 2023-04-14 | 2023-04-12 | 5.829 | 2,063,137 | +78,282 | 0.03% | 12,026,653 |
| 2023-04-13 | 2023-04-11 | 5.880 | 1,984,855 | -259,956 | 0.02% | 11,671,111 |
| 2023-04-12 | 2023-04-06 | 5.758 | 2,244,811 | -73,851 | 0.03% | 12,926,105 |
| 2023-04-11 | 2023-04-04 | 5.809 | 2,318,662 | -363,347 | 0.03% | 13,469,092 |
| 2023-04-06 | 2023-04-03 | 5.850 | 2,682,009 | -112,253 | 0.03% | 15,688,721 |
| 2023-04-04 | 2023-03-31 | 5.850 | 2,794,262 | +299,343 | 0.03% | 16,345,358 |
| 2023-04-03 | 2023-03-30 | 5.768 | 2,494,919 | -36,434 | 0.03% | 14,391,618 |
| 2023-03-31 | 2023-03-29 | 6.205 | 2,531,353 | -250,108 | 0.03% | 15,707,199 |
| 2023-03-30 | 2023-03-28 | 6.083 | 2,781,461 | +140,317 | 0.03% | 16,920,166 |
| 2023-03-29 | 2023-03-27 | 6.144 | 2,641,144 | +97,483 | 0.03% | 16,227,525 |
| 2023-03-28 | 2023-03-24 | 6.418 | 2,543,661 | +49,726 | 0.03% | 16,326,051 |
| 2023-03-27 | 2023-03-23 | 6.439 | 2,493,935 | -319,528 | 0.03% | 16,057,548 |
| 2023-03-24 | 2023-03-22 | 6.408 | 2,813,463 | +46,280 | 0.03% | 18,029,156 |
| 2023-03-23 | 2023-03-21 | 6.337 | 2,767,183 | +287,526 | 0.03% | 17,535,870 |
| 2023-03-20 | 2023-03-16 | 6.256 | 2,479,657 | -45,295 | 0.03% | 15,512,334 |
| 2023-03-17 | 2023-03-15 | 6.459 | 2,524,952 | -90,591 | 0.03% | 16,308,540 |
| 2023-03-16 | 2023-03-14 | 6.317 | 2,615,543 | +240,860 | 0.03% | 16,521,789 |
| 2023-03-15 | 2023-03-13 | 6.550 | 2,374,683 | -125,764 | 0.03% | 15,555,006 |
| 2023-03-14 | 2023-03-10 | 6.459 | 2,500,447 | +85,392 | 0.03% | 16,150,263 |
| 2023-03-13 | 2023-03-09 | 6.520 | 2,415,055 | -155,192 | 0.03% | 15,745,878 |
| 2023-03-09 | 2023-03-07 | 6.804 | 2,570,247 | +192,012 | 0.03% | 17,488,578 |
| 2023-03-08 | 2023-03-06 | 6.743 | 2,378,235 | +95,514 | 0.03% | 16,037,168 |
| 2023-03-07 | 2023-03-03 | 6.723 | 2,282,721 | +271,772 | 0.03% | 15,346,723 |
| 2023-03-06 | 2023-03-02 | 6.743 | 2,010,949 | -39,387 | 0.02% | 13,560,446 |
| 2023-03-03 | 2023-03-01 | 6.672 | 2,050,336 | -688,357 | 0.03% | 13,680,288 |
| 2023-03-02 | 2023-02-28 | 6.520 | 2,738,693 | +729,713 | 0.03% | 17,855,960 |
| 2023-03-01 | 2023-02-27 | 6.662 | 2,008,980 | -18,216 | 0.02% | 13,383,949 |
| 2023-02-28 | 2023-02-24 | 6.672 | 2,027,196 | +18,216 | 0.03% | 13,525,893 |
| 2023-02-27 | 2023-02-23 | 6.865 | 2,008,980 | -10,339 | 0.02% | 13,791,997 |
| 2023-02-24 | 2023-02-22 | 6.997 | 2,019,319 | +10,339 | 0.02% | 14,129,571 |
| 2023-02-23 | 2023-02-21 | 7.424 | 2,008,980 | -194,474 | 0.02% | 14,914,127 |
| 2023-02-20 | 2023-02-16 | 7.444 | 2,203,454 | -250,109 | 0.03% | 16,402,604 |
| 2023-02-16 | 2023-02-14 | 7.586 | 2,453,563 | -255,524 | 0.03% | 18,613,269 |
| 2023-02-15 | 2023-02-13 | 7.617 | 2,709,087 | +252,570 | 0.03% | 20,634,267 |
| 2023-02-14 | 2023-02-10 | 7.566 | 2,456,517 | -295,813 | 0.03% | 18,585,784 |
| 2023-02-13 | 2023-02-09 | 7.667 | 2,752,330 | +274,150 | 0.03% | 21,103,393 |
| 2023-02-10 | 2023-02-08 | 7.596 | 2,478,180 | +985 | 0.03% | 18,825,186 |
| 2023-02-09 | 2023-02-07 | 7.403 | 2,477,195 | +24,617 | 0.03% | 18,339,714 |
| 2023-02-08 | 2023-02-06 | 7.434 | 2,452,578 | -287,527 | 0.03% | 18,232,186 |
| 2023-02-07 | 2023-02-03 | 7.576 | 2,740,105 | +149,351 | 0.03% | 20,759,212 |
| 2023-02-06 | 2023-02-02 | 7.515 | 2,590,754 | +43,326 | 0.03% | 19,469,856 |
| 2023-02-02 | 2023-01-31 | 7.393 | 2,547,428 | +13,785 | 0.03% | 18,833,808 |
| 2023-02-01 | 2023-01-30 | 7.728 | 2,533,643 | -189,230 | 0.03% | 19,581,002 |
| 2023-01-31 | 2023-01-27 | 7.992 | 2,722,873 | +985 | 0.03% | 21,762,408 |
| 2023-01-30 | 2023-01-26 | 7.952 | 2,721,888 | +757,219 | 0.03% | 21,643,966 |
| 2023-01-18 | 2023-01-16 | 7.251 | 1,964,669 | -30,672 | 0.02% | 14,245,984 |
| 2023-01-17 | 2023-01-13 | 7.292 | 1,995,341 | -512,034 | 0.02% | 14,549,444 |
| 2023-01-16 | 2023-01-12 | 7.210 | 2,507,375 | +410,266 | 0.03% | 18,079,336 |
| 2023-01-13 | 2023-01-11 | 7.129 | 2,097,109 | +37,418 | 0.03% | 14,950,749 |
| 2023-01-12 | 2023-01-10 | 6.916 | 2,059,691 | +96,499 | 0.03% | 14,244,723 |
| 2023-01-11 | 2023-01-09 | 7.028 | 1,963,192 | -101,915 | 0.02% | 13,796,652 |
| 2023-01-09 | 2023-01-05 | 6.936 | 2,065,107 | -64,988 | 0.03% | 14,324,125 |
| 2023-01-06 | 2023-01-04 | 6.703 | 2,130,095 | +70,404 | 0.03% | 14,277,354 |
| 2023-01-04 | 2022-12-30 | 6.459 | 2,059,691 | -347,255 | 0.03% | 13,303,442 |
| 2023-01-03 | 2022-12-29 | 6.469 | 2,406,946 | -32,987 | 0.03% | 15,570,789 |
| 2022-12-30 | 2022-12-28 | 6.550 | 2,439,933 | -45,788 | 0.03% | 15,982,417 |
| 2022-12-29 | 2022-12-23 | 6.276 | 2,485,721 | -224,999 | 0.03% | 15,600,758 |
| 2022-12-28 | 2022-12-22 | 6.276 | 2,710,720 | +218,262 | 0.03% | 17,012,885 |
| 2022-12-23 | 2022-12-21 | 6.144 | 2,492,458 | -51,695 | 0.03% | 15,313,979 |
| 2022-12-22 | 2022-12-20 | 6.164 | 2,544,153 | +165,426 | 0.03% | 15,683,275 |
| 2022-12-19 | 2022-12-15 | 6.124 | 2,378,727 | -113,731 | 0.03% | 14,566,887 |
| 2022-12-16 | 2022-12-14 | 6.185 | 2,492,458 | -55,460 | 0.03% | 15,415,229 |
| 2022-12-15 | 2022-12-13 | 6.236 | 2,547,918 | +55,953 | 0.03% | 15,887,613 |
| 2022-12-14 | 2022-12-12 | 6.479 | 2,491,965 | -54,650 | 0.03% | 16,146,093 |
| 2022-12-13 | 2022-12-09 | 6.510 | 2,546,615 | -41,849 | 0.03% | 16,577,772 |
| 2022-12-12 | 2022-12-08 | 6.307 | 2,588,464 | +61,542 | 0.03% | 16,324,450 |
| 2022-12-08 | 2022-12-06 | 6.368 | 2,526,922 | -1,477 | 0.03% | 16,090,303 |
| 2022-12-07 | 2022-12-05 | 6.276 | 2,528,399 | +1,477 | 0.03% | 15,868,611 |
| 2022-12-06 | 2022-12-02 | 6.043 | 2,526,922 | -98,455 | 0.03% | 15,269,107 |
| 2022-12-05 | 2022-12-01 | 6.114 | 2,625,377 | +72,374 | 0.03% | 16,050,664 |
| 2022-12-02 | 2022-11-30 | 6.032 | 2,553,003 | -31,510 | 0.03% | 15,400,776 |
| 2022-12-01 | 2022-11-29 | 5.900 | 2,584,513 | -79,279 | 0.03% | 15,249,643 |
| 2022-11-30 | 2022-11-28 | 5.616 | 2,663,792 | -416,088 | 0.03% | 14,959,955 |
| 2022-11-29 | 2022-11-25 | 5.707 | 3,079,880 | +83,692 | 0.04% | 17,578,222 |
| 2022-11-25 | 2022-11-23 | 5.647 | 2,996,188 | -457,424 | 0.04% | 16,917,987 |
| 2022-11-24 | 2022-11-22 | 5.697 | 3,453,612 | -149,245 | 0.04% | 19,676,201 |
| 2022-11-23 | 2022-11-21 | 5.779 | 3,602,857 | +149,245 | 0.04% | 20,819,204 |
| 2022-11-22 | 2022-11-18 | 5.931 | 3,453,612 | -338,730 | 0.04% | 20,482,890 |
| 2022-11-21 | 2022-11-17 | 5.951 | 3,792,342 | +379,594 | 0.05% | 22,568,877 |
| 2022-11-18 | 2022-11-16 | 6.032 | 3,412,748 | +278,172 | 0.04% | 20,587,115 |
| 2022-11-17 | 2022-11-15 | 5.982 | 3,134,576 | -336,760 | 0.04% | 18,749,899 |
| 2022-11-16 | 2022-11-14 | 5.870 | 3,471,336 | +17,724 | 0.04% | 20,376,488 |
| 2022-11-15 | 2022-11-11 | 5.301 | 3,453,612 | -2,369,633 | 0.04% | 18,308,336 |
| 2022-11-14 | 2022-11-10 | 5.129 | 5,823,245 | -617,394 | 0.07% | 29,864,914 |
| 2022-11-11 | 2022-11-09 | 5.271 | 6,440,639 | -346,685 | 0.08% | 33,946,980 |
| 2022-11-10 | 2022-11-08 | 5.382 | 6,787,324 | +134,901 | 0.08% | 36,532,491 |
| 2022-11-09 | 2022-11-07 | 5.403 | 6,652,423 | +97,976 | 0.08% | 35,941,510 |
| 2022-11-08 | 2022-11-04 | 5.047 | 6,554,447 | -606,362 | 0.08% | 33,082,421 |
| 2022-11-07 | 2022-11-03 | 5.017 | 7,160,809 | +114,514 | 0.09% | 35,924,760 |
| 2022-11-04 | 2022-11-02 | 5.332 | 7,046,295 | +469,200 | 0.09% | 37,568,595 |
| 2022-11-03 | 2022-11-01 | 5.220 | 6,577,095 | -198,240 | 0.08% | 34,332,234 |
| 2022-11-02 | 2022-10-31 | 4.875 | 6,775,335 | -309,682 | 0.08% | 33,027,587 |
| 2022-11-01 | 2022-10-28 | 4.956 | 7,085,017 | +486,731 | 0.09% | 35,112,807 |
| 2022-10-31 | 2022-10-27 | 5.007 | 6,598,286 | -2,250,118 | 0.08% | 33,035,653 |
| 2022-10-28 | 2022-10-26 | 5.017 | 8,848,404 | +1,077,240 | 0.11% | 44,391,184 |
| 2022-10-27 | 2022-10-25 | 5.007 | 7,771,164 | -1,446,444 | 0.10% | 38,907,903 |
| 2022-10-26 | 2022-10-24 | 4.814 | 9,217,608 | -394,710 | 0.11% | 44,371,224 |
| 2022-10-25 | 2022-10-21 | 4.905 | 9,612,318 | +395,522 | 0.12% | 47,149,826 |
| 2022-10-24 | 2022-10-20 | 4.915 | 9,216,796 | -1,004,520 | 0.11% | 45,303,335 |
| 2022-10-21 | 2022-10-19 | 4.905 | 10,221,316 | +29,540 | 0.13% | 50,137,050 |
| 2022-10-19 | 2022-10-17 | 4.905 | 10,191,776 | -984,190 | 0.12% | 49,992,152 |
| 2022-10-17 | 2022-10-13 | 4.854 | 11,175,966 | +1,763,562 | 0.14% | 54,252,256 |
| 2022-10-14 | 2022-10-12 | 4.925 | 9,412,404 | -35,403 | 0.12% | 46,360,396 |
| 2022-10-13 | 2022-10-11 | 4.936 | 9,447,807 | -166,903 | 0.12% | 46,630,719 |
| 2022-10-12 | 2022-10-10 | 4.986 | 9,614,710 | -9,892 | 0.12% | 47,942,703 |
| 2022-10-11 | 2022-10-07 | 5.118 | 9,624,602 | -50,711 | 0.12% | 49,262,693 |
| 2022-10-10 | 2022-10-06 | 5.088 | 9,675,313 | -120,131 | 0.12% | 49,227,478 |
| 2022-10-07 | 2022-10-05 | 5.190 | 9,795,444 | +71,882 | 0.12% | 50,833,482 |
| 2022-10-06 | 2022-10-03 | 5.027 | 9,723,562 | -192,998 | 0.12% | 48,880,475 |
| 2022-10-05 | 2022-09-30 | 4.946 | 9,916,560 | +430,798 | 0.12% | 49,045,011 |
| 2022-10-03 | 2022-09-29 | 4.895 | 9,485,762 | +1,231,835 | 0.12% | 46,432,717 |
| 2022-09-30 | 2022-09-28 | 4.875 | 8,253,927 | -27,079 | 0.10% | 40,235,249 |
| 2022-09-29 | 2022-09-27 | 5.047 | 8,281,006 | -19,694 | 0.10% | 41,796,924 |
| 2022-09-28 | 2022-09-26 | 4.854 | 8,300,700 | -216,629 | 0.10% | 40,294,656 |
| 2022-09-27 | 2022-09-23 | 4.854 | 8,517,329 | +216,629 | 0.10% | 41,346,253 |
| 2022-09-23 | 2022-09-21 | 5.139 | 8,300,700 | +137,363 | 0.10% | 42,655,012 |
| 2022-09-22 | 2022-09-20 | 5.108 | 8,163,337 | -76,334 | 0.10% | 41,700,431 |
| 2022-09-21 | 2022-09-19 | 5.078 | 8,239,671 | +75,842 | 0.10% | 41,839,329 |
| 2022-09-19 | 2022-09-15 | 5.078 | 8,163,829 | -205,421 | 0.10% | 41,454,219 |
| 2022-09-16 | 2022-09-14 | 4.631 | 8,369,250 | +393,002 | 0.10% | 38,757,541 |
| 2022-09-14 | 2022-09-09 | 5.190 | 7,976,248 | -37,417 | 0.10% | 41,392,760 |
| 2022-09-13 | 2022-09-08 | 4.956 | 8,013,665 | -91,083 | 0.10% | 39,715,116 |
| 2022-09-09 | 2022-09-07 | 5.190 | 8,104,748 | +27,571 | 0.10% | 42,059,611 |
| 2022-09-08 | 2022-09-06 | 5.179 | 8,077,177 | -581,191 | 0.10% | 41,834,503 |
| 2022-09-07 | 2022-09-05 | 5.504 | 8,658,368 | -123,600 | 0.11% | 47,658,477 |
| 2022-09-06 | 2022-09-02 | 5.657 | 8,781,968 | +188,074 | 0.11% | 49,676,602 |
| 2022-09-05 | 2022-09-01 | 5.921 | 8,593,894 | -19,201 | 0.10% | 50,881,907 |
| 2022-09-02 | 2022-08-31 | 5.880 | 8,613,095 | +73,495 | 0.10% | 50,645,707 |
| 2022-09-01 | 2022-08-30 | 6.043 | 8,539,600 | +85,028 | 0.10% | 51,601,144 |
| 2022-08-31 | 2022-08-29 | 6.093 | 8,454,572 | -14,770 | 0.10% | 51,516,662 |
| 2022-08-30 | 2022-08-26 | 6.104 | 8,469,342 | -26,586 | 0.10% | 51,692,671 |
| 2022-08-29 | 2022-08-25 | 6.063 | 8,495,928 | +117,177 | 0.10% | 51,509,815 |
| 2022-08-26 | 2022-08-24 | 5.890 | 8,378,751 | +52,942 | 0.10% | 49,352,836 |
| 2022-08-24 | 2022-08-22 | 6.032 | 8,325,809 | -9,355 | 0.10% | 50,224,743 |
| 2022-08-23 | 2022-08-19 | 6.063 | 8,335,164 | +93,408 | 0.10% | 50,535,122 |
| 2022-08-22 | 2022-08-18 | 6.043 | 8,241,756 | +437,198 | 0.10% | 49,801,400 |
| 2022-08-19 | 2022-08-17 | 6.124 | 7,804,558 | +7,878 | 0.10% | 47,793,679 |
| 2022-08-18 | 2022-08-16 | 5.961 | 7,796,680 | +405,688 | 0.09% | 46,478,558 |
| 2022-08-17 | 2022-08-15 | 5.971 | 7,390,992 | +185,120 | 0.09% | 44,135,179 |
| 2022-08-16 | 2022-08-12 | 6.053 | 7,205,872 | +30,032 | 0.09% | 43,615,177 |
| 2022-08-15 | 2022-08-11 | 6.124 | 7,175,840 | +79,760 | 0.09% | 43,943,525 |
| 2022-08-12 | 2022-08-10 | 5.911 | 7,096,080 | +336,268 | 0.09% | 41,941,728 |
| 2022-08-11 | 2022-08-09 | 6.032 | 6,759,812 | +824,177 | 0.08% | 40,777,998 |
| 2022-08-10 | 2022-08-08 | 6.043 | 5,935,635 | +182,166 | 0.07% | 35,866,499 |
| 2022-08-09 | 2022-08-05 | 6.104 | 5,753,469 | +55,142 | 0.07% | 35,116,327 |
| 2022-08-08 | 2022-08-04 | 5.941 | 5,698,327 | +219,091 | 0.07% | 33,853,850 |
| 2022-08-05 | 2022-08-03 | 5.738 | 5,479,236 | +96,007 | 0.07% | 31,439,330 |
| 2022-08-04 | 2022-08-02 | 5.799 | 5,383,229 | -68,436 | 0.07% | 31,216,470 |
| 2022-08-03 | 2022-08-01 | 6.032 | 5,451,665 | +362,324 | 0.07% | 32,886,711 |
| 2022-08-02 | 2022-07-29 | 6.286 | 5,089,341 | +21,663 | 0.06% | 31,993,152 |
| 2022-08-01 | 2022-07-28 | 6.398 | 5,067,678 | +985 | 0.06% | 32,423,090 |
| 2022-07-29 | 2022-07-27 | 6.500 | 5,066,693 | +179,212 | 0.06% | 32,931,340 |
| 2022-07-28 | 2022-07-26 | 6.733 | 4,887,481 | -23,633 | 0.06% | 32,908,148 |
| 2022-07-27 | 2022-07-25 | 6.743 | 4,911,114 | +33,479 | 0.06% | 33,117,148 |
| 2022-07-26 | 2022-07-22 | 6.784 | 4,877,635 | +23,633 | 0.06% | 33,089,530 |
| 2022-07-25 | 2022-07-21 | 6.885 | 4,854,002 | +31,509 | 0.06% | 33,422,157 |
| 2022-07-22 | 2022-07-20 | 6.916 | 4,822,493 | -383,040 | 0.06% | 33,352,128 |
| 2022-07-21 | 2022-07-19 | 6.997 | 5,205,533 | +339,222 | 0.06% | 36,424,136 |
| 2022-07-20 | 2022-07-18 | 6.845 | 4,866,311 | -254,146 | 0.06% | 33,309,230 |
| 2022-07-19 | 2022-07-15 | 6.774 | 5,120,457 | -21,072 | 0.06% | 34,684,816 |
| 2022-07-18 | 2022-07-14 | 6.916 | 5,141,529 | +132,932 | 0.06% | 35,558,566 |
| 2022-07-15 | 2022-07-13 | 6.967 | 5,008,597 | -39,589 | 0.06% | 34,893,541 |
| 2022-07-14 | 2022-07-12 | 7.007 | 5,048,186 | -13,901 | 0.06% | 35,374,416 |
| 2022-07-13 | 2022-07-11 | 7.109 | 5,062,087 | +24,617 | 0.06% | 35,985,909 |
| 2022-07-12 | 2022-07-08 | 7.221 | 5,037,470 | +30,525 | 0.06% | 36,373,652 |
| 2022-07-11 | 2022-07-07 | 7.007 | 5,006,945 | +363,117 | 0.06% | 35,085,425 |
| 2022-07-08 | 2022-07-06 | 7.109 | 4,643,828 | -21,663 | 0.06% | 33,012,545 |
| 2022-07-07 | 2022-07-05 | 7.241 | 4,665,491 | +15,483 | 0.06% | 33,782,495 |
| 2022-07-06 | 2022-07-04 | 7.241 | 4,650,008 | +30,043 | 0.06% | 33,670,384 |
| 2022-07-05 | 2022-06-30 | 7.363 | 4,619,965 | -8,945 | 0.06% | 34,015,866 |
| 2022-06-30 | 2022-06-28 | 7.515 | 4,628,910 | -31,931 | 0.06% | 34,786,865 |
| 2022-06-29 | 2022-06-27 | 7.312 | 4,660,841 | -193,971 | 0.06% | 34,080,159 |
| 2022-06-28 | 2022-06-24 | 7.078 | 4,854,812 | +234,847 | 0.06% | 34,364,500 |
| 2022-06-27 | 2022-06-23 | 7.078 | 4,619,965 | -11,324 | 0.06% | 32,702,149 |
| 2022-06-23 | 2022-06-21 | 6.977 | 4,631,289 | -330,360 | 0.06% | 32,311,971 |
| 2022-06-22 | 2022-06-20 | 7.505 | 4,961,649 | +326,421 | 0.06% | 37,237,054 |
| 2022-06-21 | 2022-06-17 | 7.576 | 4,635,228 | +14,770 | 0.06% | 35,116,786 |
| 2022-06-20 | 2022-06-16 | 7.678 | 4,620,458 | -64,496 | 0.06% | 35,474,122 |
| 2022-06-17 | 2022-06-15 | 7.840 | 4,684,954 | +170,690 | 0.06% | 36,730,553 |
| 2022-06-16 | 2022-06-14 | 7.617 | 4,514,264 | +269,310 | 0.05% | 34,383,735 |
| 2022-06-15 | 2022-06-13 | 7.475 | 4,244,954 | +62,527 | 0.05% | 31,728,945 |
| 2022-06-14 | 2022-06-10 | 7.749 | 4,182,427 | -11,324 | 0.05% | 32,408,411 |
| 2022-06-13 | 2022-06-09 | 7.779 | 4,193,751 | -1,673,463 | 0.05% | 32,623,928 |
| 2022-06-10 | 2022-06-08 | 7.860 | 5,867,214 | +280,633 | 0.07% | 46,118,771 |
| 2022-06-09 | 2022-06-07 | 8.360 | 5,586,581 | -41,356 | 0.07% | 46,703,166 |
| 2022-06-08 | 2022-06-06 | 8.349 | 5,627,937 | +226,443 | 0.07% | 46,989,493 |
| 2022-06-07 | 2022-06-02 | 8.286 | 5,401,494 | +216,003 | 0.07% | 44,756,756 |
| 2022-06-06 | 2022-06-01 | 8.413 | 5,185,491 | +1,369,440 | 0.07% | 43,623,776 |
| 2022-06-02 | 2022-05-31 | 8.423 | 3,816,051 | +21,640 | 0.05% | 32,143,422 |
| 2022-06-01 | 2022-05-30 | 8.138 | 3,794,411 | -49,263 | 0.05% | 30,879,751 |
| 2022-05-31 | 2022-05-27 | 8.075 | 3,843,674 | -35,054 | 0.05% | 31,037,235 |
| 2022-05-30 | 2022-05-26 | 8.064 | 3,878,728 | -96,158 | 0.05% | 31,279,351 |
| 2022-05-27 | 2022-05-25 | 8.191 | 3,974,886 | -20,368 | 0.05% | 32,558,279 |
| 2022-05-26 | 2022-05-24 | 8.180 | 3,995,254 | +123,160 | 0.05% | 32,682,942 |
| 2022-05-25 | 2022-05-23 | 8.286 | 3,872,094 | -32,211 | 0.05% | 32,084,154 |
| 2022-05-24 | 2022-05-20 | 8.370 | 3,904,305 | +32,396 | 0.05% | 32,680,747 |
| 2022-05-23 | 2022-05-19 | 8.297 | 3,871,909 | -373,412 | 0.05% | 32,123,491 |
| 2022-05-20 | 2022-05-18 | 8.349 | 4,245,321 | -112,265 | 0.05% | 35,445,578 |
| 2022-05-19 | 2022-05-17 | 8.413 | 4,357,586 | -128,844 | 0.06% | 36,658,892 |
| 2022-05-18 | 2022-05-16 | 8.202 | 4,486,430 | +245,846 | 0.06% | 36,795,691 |
| 2022-05-17 | 2022-05-13 | 7.895 | 4,240,584 | +308,727 | 0.05% | 33,481,300 |
| 2022-05-16 | 2022-05-12 | 7.811 | 3,931,857 | +317,846 | 0.05% | 30,711,744 |
| 2022-05-13 | 2022-05-11 | 7.927 | 3,614,011 | +156,318 | 0.05% | 28,648,669 |
| 2022-05-11 | 2022-05-06 | 7.980 | 3,457,693 | -12,932 | 0.04% | 27,592,006 |
| 2022-05-10 | 2022-05-05 | 8.328 | 3,470,625 | -10,339 | 0.04% | 28,904,119 |
| 2022-05-06 | 2022-05-04 | 8.708 | 3,480,964 | +13,323 | 0.04% | 30,312,972 |
| 2022-05-05 | 2022-05-03 | 8.666 | 3,467,641 | -550,727 | 0.04% | 30,050,543 |
| 2022-04-26 | 2022-04-22 | 8.571 | 4,018,368 | -948 | 0.05% | 34,441,399 |
| 2022-04-25 | 2022-04-21 | 8.592 | 4,019,316 | -7,105 | 0.05% | 34,534,375 |
| 2022-04-22 | 2022-04-20 | 8.655 | 4,026,421 | -119,844 | 0.05% | 34,850,425 |
| 2022-04-21 | 2022-04-19 | 8.582 | 4,146,265 | -12,790 | 0.05% | 35,581,368 |
| 2022-04-20 | 2022-04-14 | 8.761 | 4,159,055 | -4,736 | 0.05% | 36,437,435 |
| 2022-04-19 | 2022-04-13 | 8.603 | 4,163,791 | +4,736 | 0.05% | 35,819,670 |
| 2022-04-14 | 2022-04-12 | 8.666 | 4,159,055 | -60,632 | 0.05% | 36,042,331 |
| 2022-04-13 | 2022-04-11 | 8.677 | 4,219,687 | -110,844 | 0.05% | 36,612,307 |
| 2022-04-12 | 2022-04-08 | 8.814 | 4,330,531 | -211,550 | 0.05% | 38,168,287 |
| 2022-04-11 | 2022-04-07 | 8.729 | 4,542,081 | +242,530 | 0.06% | 39,649,291 |
| 2022-04-08 | 2022-04-06 | 9.173 | 4,299,551 | -14,306 | 0.05% | 39,438,276 |
| 2022-04-06 | 2022-04-01 | 9.078 | 4,313,857 | +21,222 | 0.05% | 39,159,690 |
| 2022-04-04 | 2022-03-31 | 9.004 | 4,292,635 | -39,317 | 0.05% | 38,649,870 |
| 2022-04-01 | 2022-03-30 | 9.078 | 4,331,952 | +39,317 | 0.06% | 39,323,950 |
| 2022-03-31 | 2022-03-29 | 9.078 | 4,292,635 | -83,844 | 0.05% | 38,967,044 |
| 2022-03-29 | 2022-03-25 | 9.109 | 4,376,479 | +72,001 | 0.06% | 39,866,737 |
| 2022-03-28 | 2022-03-24 | 9.194 | 4,304,478 | -2,368 | 0.05% | 39,574,341 |
| 2022-03-25 | 2022-03-23 | 9.342 | 4,306,846 | -162,476 | 0.05% | 40,232,559 |
| 2022-03-24 | 2022-03-22 | 8.930 | 4,469,322 | -60,159 | 0.06% | 39,910,489 |
| 2022-03-23 | 2022-03-21 | 8.634 | 4,529,481 | +44,053 | 0.06% | 39,109,007 |
| 2022-03-22 | 2022-03-18 | 8.508 | 4,485,428 | +474 | 0.06% | 38,160,493 |
| 2022-03-21 | 2022-03-17 | 8.518 | 4,484,954 | -170,602 | 0.06% | 38,203,801 |
| 2022-03-18 | 2022-03-16 | 7.526 | 4,655,556 | +59,285 | 0.06% | 35,037,744 |
| 2022-03-17 | 2022-03-15 | 6.935 | 4,596,271 | -36,474 | 0.06% | 31,874,695 |
| 2022-03-15 | 2022-03-11 | 7.959 | 4,632,745 | -40,768 | 0.06% | 36,870,989 |
| 2022-03-14 | 2022-03-10 | 8.149 | 4,673,513 | +18,504 | 0.06% | 38,083,408 |
| 2022-03-11 | 2022-03-09 | 7.938 | 4,655,009 | -24,886 | 0.06% | 36,949,912 |
| 2022-03-10 | 2022-03-08 | 8.138 | 4,679,895 | -87,050 | 0.06% | 38,086,015 |
| 2022-03-09 | 2022-03-07 | 8.328 | 4,766,945 | +20,040 | 0.06% | 39,700,154 |
| 2022-03-08 | 2022-03-04 | 8.560 | 4,746,905 | +61,211 | 0.06% | 40,635,578 |
| 2022-03-07 | 2022-03-03 | 8.687 | 4,685,694 | -473 | 0.06% | 40,705,098 |
| 2022-03-04 | 2022-03-02 | 8.666 | 4,686,167 | -73,151 | 0.06% | 40,610,278 |
| 2022-03-03 | 2022-03-01 | 8.930 | 4,759,318 | +128,830 | 0.06% | 42,500,118 |
| 2022-03-02 | 2022-02-28 | 8.940 | 4,630,488 | +88,012 | 0.06% | 41,398,558 |
| 2022-03-01 | 2022-02-25 | 8.888 | 4,542,476 | +107,610 | 0.06% | 40,371,955 |
| 2022-02-28 | 2022-02-24 | 8.909 | 4,434,866 | -2,245 | 0.06% | 39,509,178 |
| 2022-02-24 | 2022-02-22 | 9.236 | 4,437,111 | -142,682 | 0.06% | 40,981,079 |
| 2022-02-23 | 2022-02-21 | 9.521 | 4,579,793 | +71,661 | 0.06% | 43,604,110 |
| 2022-02-22 | 2022-02-18 | 9.648 | 4,508,132 | +11,336 | 0.06% | 43,492,850 |
| 2022-02-21 | 2022-02-17 | 9.553 | 4,496,796 | -225,578 | 0.06% | 42,956,294 |
| 2022-02-18 | 2022-02-16 | 9.447 | 4,722,374 | +224,157 | 0.06% | 44,612,695 |
| 2022-02-17 | 2022-02-15 | 9.342 | 4,498,217 | -226,424 | 0.06% | 42,020,258 |
| 2022-02-16 | 2022-02-14 | 9.584 | 4,724,641 | +105,633 | 0.06% | 45,282,428 |
| 2022-02-15 | 2022-02-11 | 9.764 | 4,619,008 | -132,459 | 0.06% | 45,098,852 |
| 2022-02-14 | 2022-02-10 | 9.690 | 4,751,467 | +132,459 | 0.06% | 46,041,074 |
| 2022-02-10 | 2022-02-08 | 9.532 | 4,619,008 | -107,528 | 0.06% | 44,026,231 |
| 2022-02-09 | 2022-02-07 | 9.605 | 4,726,536 | +75 | 0.06% | 45,400,372 |
| 2022-02-08 | 2022-02-04 | 9.605 | 4,726,461 | -332,606 | 0.06% | 45,399,651 |
| 2022-02-04 | 2022-01-27 | 9.236 | 5,059,067 | -107,054 | 0.06% | 46,725,454 |
| 2022-01-28 | 2022-01-26 | 9.236 | 5,166,121 | +94,277 | 0.07% | 47,714,203 |
| 2022-01-27 | 2022-01-25 | 9.120 | 5,071,844 | -8,066 | 0.06% | 46,254,573 |
| 2022-01-26 | 2022-01-24 | 9.299 | 5,079,910 | -5,210 | 0.06% | 47,239,683 |
| 2022-01-25 | 2022-01-21 | 9.320 | 5,085,120 | +2,368 | 0.06% | 47,395,483 |
| 2022-01-19 | 2022-01-17 | 9.078 | 5,082,752 | -5,210 | 0.06% | 46,139,450 |
| 2022-01-18 | 2022-01-14 | 9.278 | 5,087,962 | +5,210 | 0.06% | 47,207,150 |
| 2022-01-17 | 2022-01-13 | 9.268 | 5,082,752 | -25,105 | 0.06% | 47,105,160 |
| 2022-01-14 | 2022-01-12 | 9.352 | 5,107,857 | +25,105 | 0.06% | 47,769,148 |
| 2022-01-13 | 2022-01-11 | 9.109 | 5,082,752 | -25,579 | 0.06% | 46,300,402 |
| 2022-01-07 | 2022-01-05 | 8.708 | 5,108,331 | -41,565 | 0.06% | 44,484,429 |
| 2022-01-06 | 2022-01-04 | 8.772 | 5,149,896 | +71,881 | 0.07% | 45,172,542 |
| 2022-01-05 | 2022-01-03 | 8.793 | 5,078,015 | -66,956 | 0.06% | 44,649,235 |
| 2022-01-04 | 2021-12-31 | 8.877 | 5,144,971 | +41,851 | 0.07% | 45,672,415 |
| 2022-01-03 | 2021-12-29 | 8.750 | 5,103,120 | +20,368 | 0.06% | 44,654,513 |
| 2021-12-30 | 2021-12-28 | 8.740 | 5,082,752 | -1,421 | 0.06% | 44,422,634 |
| 2021-12-29 | 2021-12-24 | 8.814 | 5,084,173 | -23,684 | 0.06% | 44,810,712 |
| 2021-12-28 | 2021-12-22 | 8.508 | 5,107,857 | -21,790 | 0.06% | 43,455,907 |
| 2021-12-22 | 2021-12-20 | 8.434 | 5,129,647 | +75,790 | 0.07% | 43,262,270 |
| 2021-12-21 | 2021-12-17 | 8.645 | 5,053,857 | -23,210 | 0.06% | 43,689,985 |
| 2021-12-20 | 2021-12-16 | 8.761 | 5,077,067 | -474 | 0.06% | 44,480,128 |
| 2021-12-17 | 2021-12-15 | 8.856 | 5,077,541 | +474 | 0.06% | 44,966,641 |
| 2021-12-15 | 2021-12-13 | 9.088 | 5,077,067 | -10,895 | 0.06% | 46,141,434 |
| 2021-12-14 | 2021-12-10 | 9.257 | 5,087,962 | -80,528 | 0.06% | 47,099,739 |
| 2021-12-13 | 2021-12-09 | 9.384 | 5,168,490 | -182,391 | 0.07% | 48,499,860 |
| 2021-12-10 | 2021-12-08 | 9.247 | 5,350,881 | +111,535 | 0.07% | 49,477,124 |
| 2021-12-09 | 2021-12-07 | 9.331 | 5,239,346 | +89,152 | 0.07% | 48,888,238 |
| 2021-12-08 | 2021-12-06 | 9.194 | 5,150,194 | -2,387 | 0.07% | 47,349,652 |
| 2021-12-07 | 2021-12-03 | 9.384 | 5,152,581 | +36,197 | 0.07% | 48,350,574 |
| 2021-12-06 | 2021-12-02 | 9.373 | 5,116,384 | -114,159 | 0.06% | 47,956,904 |
| 2021-12-02 | 2021-11-30 | 8.993 | 5,230,543 | +114,159 | 0.07% | 47,039,361 |
| 2021-12-01 | 2021-11-29 | 9.109 | 5,116,384 | -947 | 0.06% | 46,606,766 |
| 2021-11-30 | 2021-11-26 | 9.415 | 5,117,331 | -474 | 0.06% | 48,181,843 |
| 2021-11-29 | 2021-11-25 | 9.795 | 5,117,805 | -1,421 | 0.06% | 50,131,045 |
| 2021-11-26 | 2021-11-24 | 9.658 | 5,119,226 | +1,339 | 0.06% | 49,442,502 |
| 2021-11-25 | 2021-11-23 | 9.700 | 5,117,887 | +1,298 | 0.06% | 49,645,655 |
| 2021-11-24 | 2021-11-22 | 9.500 | 5,116,589 | -50,953 | 0.06% | 48,606,918 |
| 2021-11-23 | 2021-11-19 | 9.648 | 5,167,542 | -29,369 | 0.07% | 49,854,602 |
| 2021-11-22 | 2021-11-18 | 9.627 | 5,196,911 | -8,053 | 0.07% | 50,028,233 |
| 2021-11-19 | 2021-11-17 | 9.658 | 5,204,964 | +20,843 | 0.07% | 50,270,577 |
| 2021-11-18 | 2021-11-16 | 9.658 | 5,184,121 | +75,316 | 0.07% | 50,069,271 |
| 2021-11-17 | 2021-11-15 | 9.553 | 5,108,805 | -12,316 | 0.06% | 48,802,599 |
| 2021-11-16 | 2021-11-12 | 9.648 | 5,121,121 | +12,316 | 0.06% | 49,406,749 |
| 2021-11-15 | 2021-11-11 | 9.563 | 5,108,805 | -2,368 | 0.06% | 48,856,524 |
| 2021-11-11 | 2021-11-09 | 9.373 | 5,111,173 | -31,264 | 0.06% | 47,908,061 |
| 2021-11-10 | 2021-11-08 | 9.384 | 5,142,437 | +31,264 | 0.07% | 48,255,385 |
| 2021-11-04 | 2021-11-02 | 9.426 | 5,111,173 | +49,264 | 0.06% | 48,177,813 |
| 2021-11-03 | 2021-11-01 | 9.521 | 5,061,909 | +23,684 | 0.06% | 48,194,327 |
| 2021-11-01 | 2021-10-28 | 9.648 | 5,038,225 | -79,580 | 0.06% | 48,606,998 |
| 2021-10-29 | 2021-10-27 | 9.637 | 5,117,805 | +61,106 | 0.06% | 49,320,737 |
| 2021-10-28 | 2021-10-26 | 9.648 | 5,056,699 | -5,684 | 0.06% | 48,785,228 |
| 2021-10-27 | 2021-10-25 | 9.711 | 5,062,383 | -52,580 | 0.06% | 49,160,679 |
| 2021-10-26 | 2021-10-22 | 9.806 | 5,114,963 | -28,421 | 0.06% | 50,157,197 |
| 2021-10-25 | 2021-10-21 | 9.753 | 5,143,384 | +54,001 | 0.07% | 50,164,440 |
| 2021-10-22 | 2021-10-20 | 9.764 | 5,089,383 | +18,000 | 0.06% | 49,691,478 |
| 2021-10-21 | 2021-10-19 | 9.859 | 5,071,383 | +38,369 | 0.06% | 49,997,505 |
| 2021-10-19 | 2021-10-15 | 9.753 | 5,033,014 | -1,421 | 0.06% | 49,087,979 |
| 2021-10-18 | 2021-10-12 | 9.648 | 5,034,435 | -402,890 | 0.06% | 48,570,433 |
| 2021-10-15 | 2021-10-11 | 9.669 | 5,437,325 | +344,626 | 0.07% | 52,572,159 |
| 2021-10-12 | 2021-10-08 | 9.732 | 5,092,699 | +57,790 | 0.06% | 49,562,588 |
| 2021-10-11 | 2021-10-07 | 10.007 | 5,034,909 | -7,105 | 0.06% | 50,381,954 |
| 2021-10-08 | 2021-10-06 | 9.838 | 5,042,014 | -24,158 | 0.06% | 49,601,522 |
| 2021-10-07 | 2021-10-05 | 9.943 | 5,066,172 | +19,421 | 0.06% | 50,373,935 |
| 2021-10-06 | 2021-10-04 | 9.975 | 5,046,751 | +7,105 | 0.06% | 50,340,640 |
| 2021-09-30 | 2021-09-28 | 9.869 | 5,039,646 | -1,852 | 0.06% | 49,737,813 |
| 2021-09-29 | 2021-09-27 | 9.848 | 5,041,498 | +1,306 | 0.06% | 49,649,661 |
| 2021-09-28 | 2021-09-24 | 9.964 | 5,040,192 | +546 | 0.06% | 50,222,013 |
| 2021-09-17 | 2021-09-15 | 10.418 | 5,039,646 | -473 | 0.06% | 52,503,980 |
| 2021-09-16 | 2021-09-14 | 10.555 | 5,040,119 | +473 | 0.06% | 53,200,515 |
| 2021-09-07 | 2021-09-03 | 11.083 | 5,039,646 | +189,477 | 0.06% | 55,855,298 |
| 2021-09-06 | 2021-09-02 | 10.935 | 4,850,169 | -1,422 | 0.06% | 53,038,554 |
| 2021-09-01 | 2021-08-30 | 10.334 | 4,851,591 | +189,477 | 0.06% | 50,135,104 |
| 2021-08-31 | 2021-08-27 | 10.175 | 4,662,114 | -8,053 | 0.06% | 47,438,939 |
| 2021-08-26 | 2021-08-24 | 10.355 | 4,670,167 | +19,895 | 0.06% | 48,358,905 |
| 2021-08-25 | 2021-08-23 | 9.901 | 4,650,272 | -42,872 | 0.06% | 46,042,218 |
| 2021-08-24 | 2021-08-20 | 9.975 | 4,693,144 | +8,053 | 0.06% | 46,813,459 |
| 2021-08-23 | 2021-08-19 | 10.218 | 4,685,091 | -2,369 | 0.06% | 47,870,552 |
| 2021-08-20 | 2021-08-18 | 10.482 | 4,687,460 | +41,925 | 0.06% | 49,131,709 |
| 2021-08-19 | 2021-08-17 | 10.260 | 4,645,535 | +30,316 | 0.06% | 47,662,525 |
| 2021-08-17 | 2021-08-13 | 10.555 | 4,615,219 | -2,368 | 0.06% | 48,715,522 |
| 2021-08-13 | 2021-08-11 | 10.598 | 4,617,587 | -78,633 | 0.06% | 48,935,479 |
| 2021-08-12 | 2021-08-10 | 10.598 | 4,696,220 | +85,738 | 0.06% | 49,768,802 |
| 2021-08-11 | 2021-08-09 | 10.661 | 4,610,482 | -1,421 | 0.06% | 49,152,176 |
| 2021-08-05 | 2021-08-03 | 11.104 | 4,611,903 | -72,086 | 0.06% | 51,211,907 |
| 2021-08-04 | 2021-08-02 | 10.957 | 4,683,989 | +32,770 | 0.06% | 51,320,191 |
| 2021-08-03 | 2021-07-30 | 10.851 | 4,651,219 | -54,475 | 0.06% | 50,470,191 |
| 2021-08-02 | 2021-07-29 | 11.020 | 4,705,694 | +93,791 | 0.06% | 51,856,025 |
| 2021-07-29 | 2021-07-27 | 11.168 | 4,611,903 | -24,158 | 0.06% | 51,503,990 |
| 2021-07-28 | 2021-07-26 | 11.653 | 4,636,061 | -61,580 | 0.06% | 54,024,811 |
| 2021-07-26 | 2021-07-22 | 12.434 | 4,697,641 | +86,685 | 0.06% | 58,411,742 |
| 2021-07-22 | 2021-07-20 | 11.843 | 4,610,956 | -58,264 | 0.06% | 54,608,328 |
| 2021-07-20 | 2021-07-16 | 12.308 | 4,669,220 | -81,948 | 0.06% | 57,466,921 |
| 2021-07-19 | 2021-07-15 | 12.012 | 4,751,168 | -90,001 | 0.06% | 57,071,291 |
| 2021-07-16 | 2021-07-14 | 11.991 | 4,841,169 | -25,580 | 0.06% | 58,050,187 |
| 2021-07-15 | 2021-07-13 | 12.033 | 4,866,749 | -96,633 | 0.06% | 58,562,397 |
| 2021-07-14 | 2021-07-12 | 11.759 | 4,963,382 | -31,737 | 0.06% | 58,363,044 |
| 2021-07-09 | 2021-07-07 | 11.759 | 4,995,119 | -86,282 | 0.06% | 58,736,231 |
| 2021-07-08 | 2021-07-06 | 11.759 | 5,081,401 | +10,577 | 0.06% | 59,750,797 |
| 2021-07-07 | 2021-07-05 | 11.801 | 5,070,824 | +72,658 | 0.06% | 59,840,524 |
| 2021-07-05 | 2021-06-30 | 11.801 | 4,998,166 | -35,693 | 0.06% | 58,983,090 |
| 2021-07-02 | 2021-06-29 | 11.674 | 5,033,859 | +38,369 | 0.06% | 58,766,688 |
| 2021-06-29 | 2021-06-25 | 11.907 | 4,995,490 | -91,896 | 0.06% | 59,478,806 |
| 2021-06-28 | 2021-06-24 | 11.885 | 5,087,386 | +92,843 | 0.06% | 60,465,566 |
| 2021-06-25 | 2021-06-23 | 12.012 | 4,994,543 | -28,189 | 0.06% | 59,994,724 |
| 2021-06-24 | 2021-06-22 | 11.885 | 5,022,732 | -169,301 | 0.06% | 59,697,128 |
| 2021-06-23 | 2021-06-21 | 11.822 | 5,192,033 | +197,490 | 0.07% | 61,380,513 |
| 2021-06-18 | 2021-06-16 | 11.864 | 4,994,543 | +287,831 | 0.06% | 59,256,652 |
| 2021-06-17 | 2021-06-15 | 12.244 | 4,706,712 | +173 | 0.06% | 57,630,271 |
| 2021-06-16 | 2021-06-11 | 12.476 | 4,706,539 | +180,003 | 0.06% | 58,721,100 |
| 2021-06-11 | 2021-06-09 | 12.434 | 4,526,536 | -2,369 | 0.06% | 56,284,176 |
| 2021-06-10 | 2021-06-08 | 12.476 | 4,528,905 | -55,895 | 0.06% | 56,504,851 |
| 2021-06-09 | 2021-06-07 | 13.009 | 4,584,800 | -51,431 | 0.06% | 59,641,662 |
| 2021-06-08 | 2021-06-04 | 13.073 | 4,636,231 | +61,041 | 0.06% | 60,609,767 |
| 2021-06-07 | 2021-06-03 | 13.116 | 4,575,190 | +66,814 | 0.06% | 60,008,523 |
| 2021-06-04 | 2021-06-02 | 13.288 | 4,508,376 | +65,070 | 0.06% | 59,907,690 |
| 2021-06-02 | 2021-05-31 | 13.525 | 4,443,306 | -3,262 | 0.06% | 60,093,962 |
| 2021-06-01 | 2021-05-28 | 13.460 | 4,446,568 | -52,082 | 0.06% | 59,851,252 |
| 2021-05-31 | 2021-05-27 | 13.396 | 4,498,650 | -43,252 | 0.06% | 60,262,095 |
| 2021-05-28 | 2021-05-26 | 13.482 | 4,541,902 | -89,760 | 0.06% | 61,232,116 |
| 2021-05-27 | 2021-05-25 | 13.138 | 4,631,662 | +6,046 | 0.06% | 60,848,803 |
| 2021-05-25 | 2021-05-21 | 12.622 | 4,625,616 | +2,325 | 0.06% | 58,382,360 |
| 2021-05-24 | 2021-05-20 | 12.837 | 4,623,291 | +240,911 | 0.06% | 59,347,104 |
| 2021-05-21 | 2021-05-18 | 12.858 | 4,382,380 | -55,482 | 0.06% | 56,348,867 |
| 2021-05-20 | 2021-05-17 | 12.772 | 4,437,862 | +57,342 | 0.06% | 56,680,570 |
| 2021-05-18 | 2021-05-14 | 12.643 | 4,380,520 | -930 | 0.06% | 55,383,062 |
| 2021-05-17 | 2021-05-13 | 12.321 | 4,381,450 | +465 | 0.06% | 53,981,687 |
| 2021-05-14 | 2021-05-12 | 12.600 | 4,380,985 | +465 | 0.06% | 55,200,543 |
| 2021-05-12 | 2021-05-10 | 13.245 | 4,380,520 | -1,395 | 0.06% | 58,020,351 |
| 2021-05-11 | 2021-05-07 | 12.514 | 4,381,915 | -8,372 | 0.06% | 54,835,386 |
| 2021-05-10 | 2021-05-06 | 12.622 | 4,390,287 | +8,372 | 0.06% | 55,412,148 |
| 2021-05-07 | 2021-05-05 | 13.460 | 4,381,915 | -104,643 | 0.06% | 58,981,016 |
| 2021-05-06 | 2021-05-04 | 14.234 | 4,486,558 | +28,835 | 0.06% | 63,862,402 |
| 2021-05-05 | 2021-05-03 | 12.536 | 4,457,723 | +75,808 | 0.06% | 55,879,898 |
| 2021-05-04 | 2021-04-30 | 12.019 | 4,381,915 | -32,556 | 0.06% | 52,668,352 |
| 2021-05-03 | 2021-04-29 | 12.084 | 4,414,471 | +29,765 | 0.06% | 53,344,415 |
| 2021-04-30 | 2021-04-28 | 11.804 | 4,384,706 | +2,791 | 0.06% | 51,759,109 |
| 2021-04-28 | 2021-04-26 | 11.761 | 4,381,915 | -2,326 | 0.06% | 51,537,725 |
| 2021-04-27 | 2021-04-23 | 11.933 | 4,384,241 | +2,326 | 0.06% | 52,319,233 |
| 2021-04-19 | 2021-04-15 | 12.191 | 4,381,915 | -105,108 | 0.06% | 53,422,103 |
| 2021-04-16 | 2021-04-14 | 12.235 | 4,487,023 | -66,506 | 0.06% | 54,896,484 |
| 2021-04-15 | 2021-04-13 | 12.148 | 4,553,529 | -73,948 | 0.06% | 55,318,516 |
| 2021-04-14 | 2021-04-12 | 12.127 | 4,627,477 | -61,390 | 0.06% | 56,117,374 |
| 2021-04-12 | 2021-04-08 | 12.256 | 4,688,867 | -141,100 | 0.06% | 57,466,764 |
| 2021-04-09 | 2021-04-07 | 12.213 | 4,829,967 | +141,100 | 0.06% | 58,988,380 |
| 2021-04-08 | 2021-04-01 | 11.869 | 4,688,867 | -78,598 | 0.06% | 55,652,024 |
| 2021-04-07 | 2021-03-31 | 11.697 | 4,767,465 | +22,789 | 0.06% | 55,764,830 |
| 2021-03-26 | 2021-03-24 | 11.396 | 4,744,676 | +9,766 | 0.06% | 54,070,004 |
| 2021-03-18 | 2021-03-16 | 12.170 | 4,734,910 | +482,676 | 0.06% | 57,623,831 |
| 2021-03-17 | 2021-03-15 | 11.976 | 4,252,234 | -89,684 | 0.05% | 50,926,792 |
| 2021-03-16 | 2021-03-12 | 12.019 | 4,341,918 | +89,760 | 0.06% | 52,187,608 |
| 2021-03-15 | 2021-03-11 | 12.148 | 4,252,158 | -67,465 | 0.05% | 51,657,313 |
| 2021-03-12 | 2021-03-10 | 12.148 | 4,319,623 | +67,465 | 0.06% | 52,476,911 |
| 2021-03-09 | 2021-03-05 | 12.127 | 4,252,158 | +116,734 | 0.05% | 51,565,884 |
| 2021-03-08 | 2021-03-04 | 12.235 | 4,135,424 | +9,302 | 0.05% | 50,594,846 |
| 2021-03-05 | 2021-03-03 | 12.708 | 4,126,122 | -45,578 | 0.05% | 52,432,856 |
| 2021-03-04 | 2021-03-02 | 12.708 | 4,171,700 | +45,578 | 0.05% | 53,012,040 |
| 2021-03-03 | 2021-03-01 | 12.772 | 4,126,122 | +198,123 | 0.05% | 52,699,013 |
| 2021-03-02 | 2021-02-26 | 12.514 | 3,927,999 | -10,232 | 0.05% | 49,155,070 |
| 2021-03-01 | 2021-02-25 | 12.901 | 3,938,231 | +37,207 | 0.05% | 50,807,334 |
| 2021-02-26 | 2021-02-24 | 12.794 | 3,901,024 | -261,839 | 0.05% | 49,907,930 |
| 2021-02-25 | 2021-02-23 | 13.073 | 4,162,863 | -519,998 | 0.05% | 54,421,395 |
| 2021-02-24 | 2021-02-22 | 13.052 | 4,682,861 | -41,556 | 0.06% | 61,118,675 |
| 2021-02-23 | 2021-02-19 | 13.095 | 4,724,417 | -116,530 | 0.06% | 61,864,212 |
| 2021-02-22 | 2021-02-18 | 13.116 | 4,840,947 | +678,084 | 0.06% | 63,494,211 |
| 2021-02-19 | 2021-02-17 | 13.224 | 4,162,863 | +181,380 | 0.05% | 55,047,957 |
| 2021-02-17 | 2021-02-11 | 12.901 | 3,981,483 | -185,566 | 0.05% | 51,365,330 |
| 2021-02-09 | 2021-02-05 | 12.536 | 4,167,049 | -176,655 | 0.05% | 52,236,147 |
| 2021-02-04 | 2021-02-02 | 12.815 | 4,343,704 | -186,497 | 0.06% | 55,664,774 |
| 2021-02-03 | 2021-02-01 | 12.729 | 4,530,201 | -271,482 | 0.06% | 57,665,113 |
| 2021-02-02 | 2021-01-29 | 12.686 | 4,801,683 | +26,510 | 0.06% | 60,914,329 |
| 2021-02-01 | 2021-01-28 | 12.686 | 4,775,173 | +231,485 | 0.06% | 60,578,022 |
| 2021-01-25 | 2021-01-21 | 13.159 | 4,543,688 | -20,687 | 0.06% | 59,790,735 |
| 2021-01-22 | 2021-01-20 | 13.417 | 4,564,375 | -37,206 | 0.06% | 61,240,662 |
| 2021-01-21 | 2021-01-19 | 13.439 | 4,601,581 | -57,205 | 0.06% | 61,838,801 |
| 2021-01-19 | 2021-01-15 | 12.987 | 4,658,786 | +52,089 | 0.06% | 60,503,942 |
| 2021-01-18 | 2021-01-14 | 13.009 | 4,606,697 | +117,200 | 0.06% | 59,926,511 |
| 2021-01-15 | 2021-01-13 | 13.052 | 4,489,497 | -186,031 | 0.06% | 58,594,971 |
| 2021-01-14 | 2021-01-12 | 13.073 | 4,675,528 | +175,538 | 0.06% | 61,123,500 |
| 2021-01-13 | 2021-01-11 | 13.073 | 4,499,990 | +10,493 | 0.06% | 58,828,679 |
| 2021-01-12 | 2021-01-08 | 13.181 | 4,489,497 | -245,096 | 0.06% | 59,174,164 |
| 2021-01-11 | 2021-01-07 | 12.880 | 4,734,593 | -366,017 | 0.06% | 60,979,442 |
| 2021-01-08 | 2021-01-06 | 12.987 | 5,100,610 | +583,236 | 0.07% | 66,241,938 |
| 2021-01-07 | 2021-01-05 | 13.030 | 4,517,374 | +33,923 | 0.06% | 58,861,678 |
| 2021-01-06 | 2021-01-04 | 13.009 | 4,483,451 | +465 | 0.06% | 58,323,257 |
| 2021-01-05 | 2020-12-31 | 13.095 | 4,482,986 | -195,333 | 0.06% | 58,702,777 |
| 2021-01-04 | 2020-12-29 | 12.600 | 4,678,319 | +96,442 | 0.06% | 58,946,961 |
| 2020-12-30 | 2020-12-28 | 12.622 | 4,581,877 | -78,598 | 0.06% | 57,830,307 |
| 2020-12-29 | 2020-12-24 | 12.450 | 4,660,475 | +40,462 | 0.06% | 58,020,667 |
| 2020-12-18 | 2020-12-16 | 12.579 | 4,620,013 | -74,412 | 0.06% | 58,112,965 |
| 2020-12-17 | 2020-12-15 | 12.278 | 4,694,425 | -215,053 | 0.06% | 57,635,821 |
| 2020-12-16 | 2020-12-14 | 12.041 | 4,909,478 | +29,021 | 0.06% | 59,114,948 |
| 2020-12-09 | 2020-12-07 | 11.847 | 4,880,457 | -109,556 | 0.06% | 57,821,061 |
| 2020-12-08 | 2020-12-04 | 12.019 | 4,990,013 | -871,536 | 0.06% | 59,977,375 |
| 2020-12-07 | 2020-12-03 | 11.761 | 5,861,549 | +36,276 | 0.07% | 68,940,384 |
| 2020-12-04 | 2020-12-02 | 11.718 | 5,825,273 | +899,930 | 0.07% | 68,263,218 |
| 2020-12-03 | 2020-12-01 | 11.761 | 4,925,343 | -377,175 | 0.06% | 57,929,233 |
| 2020-12-02 | 2020-11-30 | 12.041 | 5,302,518 | -12,096 | 0.07% | 63,847,537 |
| 2020-12-01 | 2020-11-27 | 11.890 | 5,314,614 | +95,508 | 0.07% | 63,193,270 |
| 2020-11-30 | 2020-11-26 | 11.847 | 5,219,106 | +234,226 | 0.07% | 61,833,195 |
| 2020-11-27 | 2020-11-25 | 11.890 | 4,984,880 | +41,399 | 0.06% | 59,272,577 |
| 2020-11-26 | 2020-11-24 | 11.826 | 4,943,481 | -131,508 | 0.06% | 58,461,443 |
| 2020-11-25 | 2020-11-23 | 11.976 | 5,074,989 | +141,395 | 0.06% | 60,780,500 |
| 2020-11-24 | 2020-11-20 | 12.041 | 4,933,594 | +344 | 0.06% | 59,405,329 |
| 2020-11-20 | 2020-11-18 | 11.869 | 4,933,250 | -1,860 | 0.06% | 58,552,598 |
| 2020-11-18 | 2020-11-16 | 11.804 | 4,935,110 | -33,486 | 0.06% | 58,256,334 |
| 2020-11-17 | 2020-11-13 | 11.761 | 4,968,596 | -144,174 | 0.06% | 58,437,951 |
| 2020-11-16 | 2020-11-12 | 11.847 | 5,112,770 | -1,149,214 | 0.06% | 60,573,382 |
| 2020-11-13 | 2020-11-11 | 11.718 | 6,261,984 | +1,132,006 | 0.08% | 73,380,797 |
| 2020-11-12 | 2020-11-10 | 11.568 | 5,129,978 | -957,139 | 0.07% | 59,343,308 |
| 2020-11-10 | 2020-11-06 | 10.461 | 6,087,117 | -3,260 | 0.08% | 63,674,928 |
| 2020-11-09 | 2020-11-05 | 10.729 | 6,090,377 | +930 | 0.08% | 65,345,952 |
| 2020-11-06 | 2020-11-04 | 10.396 | 6,089,447 | +470,246 | 0.08% | 63,306,500 |
| 2020-11-05 | 2020-11-03 | 10.396 | 5,619,201 | -89,342 | 0.07% | 58,417,776 |
| 2020-11-04 | 2020-11-02 | 10.203 | 5,708,543 | -70,560 | 0.07% | 58,241,890 |
| 2020-11-03 | 2020-10-30 | 10.041 | 5,779,103 | -411,171 | 0.07% | 58,029,828 |
| 2020-11-02 | 2020-10-29 | 10.138 | 6,190,274 | +34,790 | 0.08% | 62,757,486 |
| 2020-10-30 | 2020-10-28 | 10.203 | 6,155,484 | +43,081 | 0.08% | 62,801,844 |
| 2020-10-29 | 2020-10-27 | 10.117 | 6,112,403 | -643,203 | 0.08% | 61,836,597 |
| 2020-10-27 | 2020-10-22 | 10.063 | 6,755,606 | +305,324 | 0.09% | 67,980,466 |
| 2020-10-23 | 2020-10-21 | 10.074 | 6,450,282 | +374,621 | 0.08% | 64,977,391 |
| 2020-10-22 | 2020-10-20 | 10.020 | 6,075,661 | -1,113,863 | 0.08% | 60,877,025 |
| 2020-10-21 | 2020-10-19 | 9.977 | 7,189,524 | +737,324 | 0.09% | 71,728,556 |
| 2020-10-20 | 2020-10-16 | 9.848 | 6,452,200 | -6,686 | 0.08% | 63,540,009 |
| 2020-10-19 | 2020-10-15 | 9.783 | 6,458,886 | +11,627 | 0.08% | 63,189,219 |
| 2020-10-15 | 2020-10-12 | 9.988 | 6,447,259 | -1,953,635 | 0.08% | 64,392,429 |
| 2020-10-14 | 2020-10-09 | 9.773 | 8,400,894 | +1,654,535 | 0.11% | 82,098,148 |
| 2020-10-12 | 2020-10-08 | 9.880 | 6,746,359 | +237,916 | 0.09% | 66,654,417 |
| 2020-10-09 | 2020-10-07 | 9.708 | 6,508,443 | +19,814 | 0.08% | 63,184,249 |
| 2020-10-08 | 2020-10-06 | 9.837 | 6,488,629 | -61,943 | 0.08% | 63,828,996 |
| 2020-10-07 | 2020-10-05 | 9.794 | 6,550,572 | +101,453 | 0.08% | 64,156,635 |
| 2020-10-05 | 2020-09-29 | 9.461 | 6,449,119 | -73,483 | 0.08% | 61,013,654 |
| 2020-09-30 | 2020-09-28 | 9.504 | 6,522,602 | -501,581 | 0.08% | 61,989,355 |
| 2020-09-29 | 2020-09-25 | 9.353 | 7,024,183 | -4,651 | 0.09% | 65,699,043 |
| 2020-09-28 | 2020-09-24 | 9.353 | 7,028,834 | +379,969 | 0.09% | 65,742,545 |
| 2020-09-25 | 2020-09-23 | 9.332 | 6,648,865 | +44,875 | 0.08% | 62,045,632 |
| 2020-09-24 | 2020-09-22 | 9.386 | 6,603,990 | -40,927 | 0.08% | 61,981,863 |
| 2020-09-23 | 2020-09-21 | 9.504 | 6,644,917 | -98,132 | 0.08% | 63,151,810 |
| 2020-09-22 | 2020-09-18 | 9.590 | 6,743,049 | +316,254 | 0.09% | 64,664,384 |
| 2020-09-21 | 2020-09-17 | 9.235 | 6,426,795 | -567,396 | 0.08% | 59,351,484 |
| 2020-09-18 | 2020-09-16 | 9.138 | 6,994,191 | -5,116 | 0.09% | 63,914,646 |
| 2020-09-17 | 2020-09-15 | 8.988 | 6,999,307 | +775,751 | 0.09% | 62,907,915 |
| 2020-09-15 | 2020-09-11 | 9.041 | 6,223,556 | -677,402 | 0.08% | 56,270,215 |
| 2020-09-14 | 2020-09-10 | 9.084 | 6,900,958 | -118,595 | 0.09% | 62,691,703 |
| 2020-09-11 | 2020-09-09 | 9.160 | 7,019,553 | +622,614 | 0.09% | 64,297,343 |
| 2020-09-10 | 2020-09-08 | 9.396 | 6,396,939 | -188,167 | 0.08% | 60,107,355 |
| 2020-09-09 | 2020-09-07 | 9.203 | 6,585,106 | +242,800 | 0.08% | 60,601,100 |
| 2020-09-08 | 2020-09-04 | 9.192 | 6,342,306 | -930 | 0.08% | 58,298,487 |
| 2020-09-04 | 2020-09-02 | 9.235 | 6,343,236 | -60,771 | 0.08% | 58,579,817 |
| 2020-09-03 | 2020-09-01 | 9.343 | 6,404,007 | -190,248 | 0.08% | 59,829,524 |
| 2020-09-02 | 2020-08-31 | 9.278 | 6,594,255 | -278,264 | 0.08% | 61,181,554 |
| 2020-09-01 | 2020-08-28 | 9.257 | 6,872,519 | +43,064 | 0.09% | 63,615,519 |
| 2020-08-31 | 2020-08-27 | 9.364 | 6,829,455 | +266,025 | 0.09% | 63,951,123 |
| 2020-08-28 | 2020-08-26 | 9.472 | 6,563,430 | -1,860 | 0.08% | 62,165,687 |
| 2020-08-27 | 2020-08-25 | 9.590 | 6,565,290 | -64,537 | 0.08% | 62,959,713 |
| 2020-08-26 | 2020-08-24 | 9.611 | 6,629,827 | +106,060 | 0.08% | 63,721,162 |
| 2020-08-25 | 2020-08-21 | 9.590 | 6,523,767 | -465 | 0.08% | 62,561,517 |
| 2020-08-21 | 2020-08-19 | 9.730 | 6,524,232 | -50,279 | 0.08% | 63,477,812 |
| 2020-08-20 | 2020-08-18 | 9.751 | 6,574,511 | +50,279 | 0.08% | 64,108,367 |
| 2020-08-19 | 2020-08-17 | 9.891 | 6,524,232 | +38,136 | 0.08% | 64,529,931 |
| 2020-08-18 | 2020-08-14 | 9.945 | 6,486,096 | -16,277 | 0.08% | 64,501,391 |
| 2020-08-17 | 2020-08-13 | 10.020 | 6,502,373 | +16,277 | 0.08% | 65,152,602 |
| 2020-08-14 | 2020-08-12 | 10.041 | 6,486,096 | -60,925 | 0.08% | 65,128,972 |
| 2020-08-13 | 2020-08-11 | 9.998 | 6,547,021 | -6,597 | 0.08% | 65,459,194 |
| 2020-08-12 | 2020-08-10 | 9.966 | 6,553,618 | -26,423 | 0.08% | 65,313,782 |
| 2020-08-11 | 2020-08-07 | 10.084 | 6,580,041 | +33,020 | 0.08% | 66,355,269 |
| 2020-08-10 | 2020-08-06 | 10.267 | 6,547,021 | -34,408 | 0.08% | 67,218,850 |
| 2020-08-07 | 2020-08-05 | 10.138 | 6,581,429 | +32,090 | 0.08% | 66,723,047 |
| 2020-08-06 | 2020-08-04 | 10.246 | 6,549,339 | +52,554 | 0.08% | 67,101,827 |
| 2020-08-05 | 2020-08-03 | 9.472 | 6,496,785 | -187,161 | 0.08% | 61,534,458 |
| 2020-08-04 | 2020-07-31 | 9.493 | 6,683,946 | +194,788 | 0.08% | 63,450,874 |
| 2020-08-03 | 2020-07-30 | 9.429 | 6,489,158 | -27,633 | 0.08% | 61,183,162 |
| 2020-07-31 | 2020-07-29 | 9.472 | 6,516,791 | -217,744 | 0.08% | 61,723,945 |
| 2020-07-30 | 2020-07-28 | 9.504 | 6,734,535 | +158,214 | 0.09% | 64,003,519 |
| 2020-07-29 | 2020-07-27 | 9.762 | 6,576,321 | +28,835 | 0.08% | 64,196,718 |
| 2020-07-28 | 2020-07-24 | 10.160 | 6,547,486 | +56,740 | 0.08% | 66,519,712 |
| 2020-07-20 | 2020-07-16 | 10.450 | 6,490,746 | -7,623 | 0.08% | 67,827,351 |
| 2020-07-17 | 2020-07-15 | 10.686 | 6,498,369 | -146,035 | 0.08% | 69,444,000 |
| 2020-07-16 | 2020-07-14 | 10.697 | 6,644,404 | -131,809 | 0.08% | 71,076,018 |
| 2020-07-15 | 2020-07-13 | 10.815 | 6,776,213 | +5,581 | 0.09% | 73,287,348 |
| 2020-07-14 | 2020-07-10 | 10.837 | 6,770,632 | +275,700 | 0.09% | 73,372,567 |
| 2020-07-13 | 2020-07-09 | 11.095 | 6,494,932 | -57,214 | 0.08% | 72,060,667 |
| 2020-07-10 | 2020-07-08 | 11.095 | 6,552,146 | -196,052 | 0.08% | 72,695,451 |
| 2020-07-09 | 2020-07-07 | 11.095 | 6,748,198 | +195,131 | 0.09% | 74,870,630 |
| 2020-07-08 | 2020-07-06 | 11.288 | 6,553,067 | -244,403 | 0.08% | 73,973,792 |
| 2020-07-07 | 2020-07-03 | 10.880 | 6,797,470 | +37,964 | 0.09% | 73,955,723 |
| 2020-07-06 | 2020-07-02 | 10.923 | 6,759,506 | -73,444 | 0.09% | 73,833,361 |
| 2020-07-03 | 2020-06-30 | 10.600 | 6,832,950 | +31,034 | 0.09% | 72,431,776 |
| 2020-07-02 | 2020-06-29 | 10.471 | 6,801,916 | -11,162 | 0.09% | 71,225,285 |
| 2020-06-30 | 2020-06-26 | 10.407 | 6,813,078 | -130,875 | 0.09% | 70,902,687 |
| 2020-06-29 | 2020-06-24 | 10.697 | 6,943,953 | +48,556 | 0.09% | 74,280,331 |
| 2020-06-26 | 2020-06-23 | 10.633 | 6,895,397 | +9,767 | 0.09% | 73,316,131 |
| 2020-06-24 | 2020-06-22 | 10.665 | 6,885,630 | +45,112 | 0.09% | 73,434,362 |
| 2020-06-23 | 2020-06-19 | 10.794 | 6,840,518 | -14,417 | 0.09% | 73,835,748 |
| 2020-06-22 | 2020-06-18 | 10.837 | 6,854,935 | +12,122 | 0.09% | 74,286,149 |
| 2020-06-19 | 2020-06-17 | 10.858 | 6,842,813 | -12,558 | 0.09% | 74,301,917 |
| 2020-06-18 | 2020-06-16 | 10.966 | 6,855,371 | -885,044 | 0.09% | 75,175,289 |
| 2020-06-17 | 2020-06-15 | 10.729 | 7,740,415 | +207,861 | 0.10% | 83,049,833 |
| 2020-06-16 | 2020-06-12 | 10.901 | 7,532,554 | -16,278 | 0.10% | 82,115,319 |
| 2020-06-15 | 2020-06-11 | 10.880 | 7,548,832 | -346,018 | 0.10% | 82,130,458 |
| 2020-06-11 | 2020-06-09 | 11.095 | 7,894,850 | -144,640 | 0.10% | 87,592,628 |
| 2020-06-09 | 2020-06-05 | 11.586 | 8,039,490 | -712,956 | 0.10% | 93,148,408 |
| 2020-06-08 | 2020-06-04 | 11.410 | 8,752,446 | +870,749 | 0.11% | 99,863,692 |
| 2020-06-04 | 2020-06-02 | 11.299 | 7,881,697 | -806,246 | 0.10% | 89,058,901 |
| 2020-06-03 | 2020-06-01 | 11.211 | 8,687,943 | +6,343 | 0.11% | 97,402,098 |
| 2020-06-02 | 2020-05-29 | 10.979 | 8,681,600 | +83,884 | 0.11% | 95,319,223 |
| 2020-06-01 | 2020-05-28 | 10.924 | 8,597,716 | -82,467 | 0.11% | 93,923,859 |
| 2020-05-29 | 2020-05-27 | 10.968 | 8,680,183 | -634,912 | 0.11% | 95,207,882 |
| 2020-05-28 | 2020-05-26 | 10.836 | 9,315,095 | +1,097,192 | 0.12% | 100,938,400 |
| 2020-05-27 | 2020-05-25 | 10.814 | 8,217,903 | -2,266 | 0.11% | 88,867,861 |
| 2020-05-22 | 2020-05-20 | 11.564 | 8,220,169 | -453 | 0.11% | 95,060,407 |
| 2020-05-21 | 2020-05-19 | 11.520 | 8,220,622 | -411,658 | 0.11% | 94,702,799 |
| 2020-05-20 | 2020-05-18 | 11.255 | 8,632,280 | -2,161,370 | 0.11% | 97,159,066 |
| 2020-05-19 | 2020-05-15 | 11.123 | 10,793,650 | +1,446,157 | 0.14% | 120,056,728 |
| 2020-05-18 | 2020-05-14 | 11.013 | 9,347,493 | +511,972 | 0.12% | 102,939,802 |
| 2020-05-15 | 2020-05-13 | 11.035 | 8,835,521 | +68,421 | 0.11% | 97,496,675 |
| 2020-05-14 | 2020-05-12 | 11.035 | 8,767,100 | -21,296 | 0.11% | 96,741,674 |
| 2020-05-13 | 2020-05-11 | 11.057 | 8,788,396 | -13,594 | 0.11% | 97,170,621 |
| 2020-05-12 | 2020-05-08 | 10.858 | 8,801,990 | -103,311 | 0.11% | 95,572,646 |
| 2020-05-11 | 2020-05-07 | 10.737 | 8,905,301 | +8 | 0.12% | 95,613,471 |
| 2020-05-08 | 2020-05-06 | 10.737 | 8,905,293 | -342,105 | 0.12% | 95,613,385 |
| 2020-05-07 | 2020-05-05 | 10.516 | 9,247,398 | +341,199 | 0.12% | 97,245,629 |
| 2020-05-06 | 2020-05-04 | 10.284 | 8,906,199 | -163,275 | 0.12% | 91,593,772 |
| 2020-05-05 | 2020-04-29 | 10.836 | 9,069,474 | -36,097 | 0.12% | 98,276,850 |
| 2020-05-04 | 2020-04-28 | 10.704 | 9,105,571 | -90,624 | 0.12% | 97,462,278 |
| 2020-04-29 | 2020-04-27 | 10.704 | 9,196,195 | -181,248 | 0.12% | 98,432,280 |
| 2020-04-28 | 2020-04-24 | 10.560 | 9,377,443 | -21,296 | 0.12% | 99,027,088 |
| 2020-04-27 | 2020-04-23 | 10.593 | 9,398,739 | -93,796 | 0.12% | 99,563,112 |
| 2020-04-24 | 2020-04-22 | 10.571 | 9,492,535 | -45,312 | 0.12% | 100,347,222 |
| 2020-04-15 | 2020-04-09 | 10.295 | 9,537,847 | -56,640 | 0.12% | 98,195,059 |
| 2020-04-14 | 2020-04-08 | 9.942 | 9,594,487 | -2,719 | 0.12% | 95,390,294 |
| 2020-04-09 | 2020-04-07 | 9.909 | 9,597,206 | -14,499 | 0.12% | 95,099,623 |
| 2020-04-08 | 2020-04-06 | 9.402 | 9,611,705 | -1,196,688 | 0.12% | 90,364,462 |
| 2020-04-07 | 2020-04-03 | 9.104 | 10,808,393 | +1,188,985 | 0.14% | 98,394,929 |
| 2020-04-06 | 2020-04-02 | 9.081 | 9,619,408 | +83,373 | 0.12% | 87,358,631 |
| 2020-04-03 | 2020-04-01 | 9.644 | 9,536,035 | +720,913 | 0.12% | 91,968,035 |
| 2020-04-01 | 2020-03-30 | 9.644 | 8,815,122 | -144,092 | 0.11% | 85,015,360 |
| 2020-03-31 | 2020-03-27 | 9.545 | 8,959,214 | +70,234 | 0.12% | 85,515,267 |
| 2020-03-30 | 2020-03-26 | 9.666 | 8,888,980 | +279,574 | 0.11% | 85,923,839 |
| 2020-03-26 | 2020-03-24 | 9.048 | 8,609,406 | +314,252 | 0.11% | 77,901,296 |
| 2020-03-25 | 2020-03-23 | 8.287 | 8,295,154 | +135,935 | 0.11% | 68,741,979 |
| 2020-03-24 | 2020-03-20 | 8.795 | 8,159,219 | -856,011 | 0.11% | 71,757,046 |
| 2020-03-23 | 2020-03-19 | 8.486 | 9,015,230 | +723,598 | 0.12% | 76,499,886 |
| 2020-03-20 | 2020-03-18 | 8.684 | 8,291,632 | +454,341 | 0.11% | 72,006,614 |
| 2020-03-19 | 2020-03-17 | 8.993 | 7,837,291 | -90,624 | 0.10% | 70,482,487 |
| 2020-03-18 | 2020-03-16 | 9.093 | 7,927,915 | +16,234 | 0.10% | 72,084,823 |
| 2020-03-17 | 2020-03-13 | 9.611 | 7,911,681 | +234,341 | 0.10% | 76,040,430 |
| 2020-03-16 | 2020-03-12 | 9.733 | 7,677,340 | +853,223 | 0.10% | 74,720,023 |
| 2020-03-13 | 2020-03-11 | 10.163 | 6,824,117 | -235,054 | 0.09% | 69,352,758 |
| 2020-03-12 | 2020-03-10 | 10.295 | 7,059,171 | -32,286 | 0.09% | 72,676,330 |
| 2020-03-11 | 2020-03-09 | 10.174 | 7,091,457 | -71,468 | 0.09% | 72,147,956 |
| 2020-03-10 | 2020-03-06 | 10.957 | 7,162,925 | +549,918 | 0.09% | 78,486,921 |
| 2020-03-09 | 2020-03-05 | 11.189 | 6,613,007 | +4,540 | 0.09% | 73,993,671 |
| 2020-03-06 | 2020-03-04 | 11.035 | 6,608,467 | -1,488,115 | 0.09% | 72,921,965 |
| 2020-03-05 | 2020-03-03 | 11.101 | 8,096,582 | +1,475,542 | 0.10% | 89,878,815 |
| 2020-03-04 | 2020-03-02 | 11.145 | 6,621,040 | +62,437 | 0.09% | 73,791,311 |
| 2020-03-03 | 2020-02-28 | 10.957 | 6,558,603 | +102,872 | 0.08% | 71,865,133 |
| 2020-03-02 | 2020-02-27 | 11.277 | 6,455,731 | -31,265 | 0.08% | 72,803,785 |
| 2020-02-28 | 2020-02-26 | 11.167 | 6,486,996 | +31,265 | 0.08% | 72,440,557 |
| 2020-02-24 | 2020-02-20 | 11.807 | 6,455,731 | -182,154 | 0.08% | 76,223,141 |
| 2020-02-21 | 2020-02-19 | 11.895 | 6,637,885 | -1,334,889 | 0.09% | 78,959,815 |
| 2020-02-20 | 2020-02-18 | 11.807 | 7,972,774 | +1,518,856 | 0.10% | 94,134,944 |
| 2020-02-19 | 2020-02-17 | 11.939 | 6,453,918 | -304,496 | 0.08% | 77,056,334 |
| 2020-02-18 | 2020-02-14 | 11.939 | 6,758,414 | +35,343 | 0.09% | 80,691,854 |
| 2020-02-17 | 2020-02-13 | 11.939 | 6,723,071 | +269,153 | 0.09% | 80,269,877 |
| 2020-02-12 | 2020-02-10 | 11.962 | 6,453,918 | -448,135 | 0.08% | 77,198,767 |
| 2020-02-11 | 2020-02-07 | 11.962 | 6,902,053 | +324,886 | 0.09% | 82,559,150 |
| 2020-02-10 | 2020-02-06 | 12.050 | 6,577,167 | +46,218 | 0.09% | 79,253,627 |
| 2020-02-07 | 2020-02-05 | 11.697 | 6,530,949 | -152,802 | 0.08% | 76,390,578 |
| 2020-02-06 | 2020-02-04 | 11.653 | 6,683,751 | -29,125 | 0.09% | 77,882,847 |
| 2020-02-05 | 2020-02-03 | 11.498 | 6,712,876 | +259,411 | 0.09% | 77,185,191 |
| 2020-02-04 | 2020-01-31 | 11.498 | 6,453,465 | -177,278 | 0.08% | 74,202,462 |
| 2020-02-03 | 2020-01-30 | 11.608 | 6,630,743 | +433,290 | 0.09% | 76,972,497 |
| 2020-01-31 | 2020-01-29 | 12.094 | 6,197,453 | +95,155 | 0.08% | 74,951,691 |
| 2020-01-30 | 2020-01-24 | 12.712 | 6,102,298 | -3,145,009 | 0.08% | 77,571,740 |
| 2020-01-23 | 2020-01-21 | 12.778 | 9,247,307 | -90,624 | 0.12% | 118,162,991 |
| 2020-01-21 | 2020-01-17 | 13.595 | 9,337,931 | -19,937 | 0.12% | 126,945,996 |
| 2020-01-17 | 2020-01-15 | 13.219 | 9,357,868 | +3,363,865 | 0.12% | 123,706,173 |
| 2020-01-16 | 2020-01-14 | 13.264 | 5,994,003 | -36,249 | 0.08% | 79,502,185 |
| 2020-01-15 | 2020-01-13 | 13.264 | 6,030,252 | -172,638 | 0.08% | 79,982,978 |
| 2020-01-14 | 2020-01-10 | 13.087 | 6,202,890 | -106,483 | 0.08% | 81,177,638 |
| 2020-01-13 | 2020-01-09 | 13.043 | 6,309,373 | -304,497 | 0.08% | 82,292,701 |
| 2020-01-10 | 2020-01-08 | 12.535 | 6,613,870 | -3,016,177 | 0.09% | 82,907,081 |
| 2020-01-09 | 2020-01-07 | 12.624 | 9,630,047 | +2,795,962 | 0.12% | 121,565,984 |
| 2020-01-08 | 2020-01-06 | 12.579 | 6,834,085 | +150,888 | 0.09% | 85,969,196 |
| 2020-01-07 | 2020-01-03 | 12.844 | 6,683,197 | +144,844 | 0.09% | 85,841,023 |
| 2020-01-06 | 2020-01-02 | 12.800 | 6,538,353 | -159,498 | 0.08% | 83,692,009 |
| 2020-01-03 | 2019-12-31 | 12.535 | 6,697,851 | -348,580 | 0.09% | 83,959,811 |
| 2020-01-02 | 2019-12-27 | 12.491 | 7,046,431 | +8,609 | 0.09% | 88,018,360 |
| 2019-12-30 | 2019-12-24 | 12.050 | 7,037,822 | -35,664 | 0.09% | 84,804,433 |
| 2019-12-27 | 2019-12-20 | 12.094 | 7,073,486 | +81,108 | 0.09% | 85,546,391 |
| 2019-12-23 | 2019-12-19 | 12.116 | 6,992,378 | -52,109 | 0.09% | 84,719,791 |
| 2019-12-20 | 2019-12-18 | 12.226 | 7,044,487 | -180,794 | 0.09% | 86,128,478 |
| 2019-12-19 | 2019-12-17 | 12.337 | 7,225,281 | +329,870 | 0.09% | 89,136,214 |
| 2019-12-18 | 2019-12-16 | 12.050 | 6,895,411 | -29,905 | 0.09% | 83,088,408 |
| 2019-12-17 | 2019-12-13 | 11.962 | 6,925,316 | -14,047 | 0.09% | 82,837,411 |
| 2019-12-16 | 2019-12-12 | 11.719 | 6,939,363 | +106,483 | 0.09% | 81,320,822 |
| 2019-12-13 | 2019-12-11 | 11.675 | 6,832,880 | -21,297 | 0.09% | 79,771,379 |
| 2019-12-12 | 2019-12-10 | 11.608 | 6,854,177 | -9,062 | 0.09% | 79,566,214 |
| 2019-12-11 | 2019-12-09 | 11.653 | 6,863,239 | -195,214 | 0.09% | 79,974,343 |
| 2019-12-10 | 2019-12-06 | 11.697 | 7,058,453 | +260,463 | 0.09% | 82,560,636 |
| 2019-12-06 | 2019-12-04 | 11.586 | 6,797,990 | -59,949 | 0.09% | 78,763,945 |
| 2019-12-05 | 2019-12-03 | 11.829 | 6,857,939 | -26,597 | 0.09% | 81,123,381 |
| 2019-12-04 | 2019-12-02 | 11.763 | 6,884,536 | +69,328 | 0.09% | 80,982,190 |
| 2019-12-03 | 2019-11-29 | 11.630 | 6,815,208 | -56,640 | 0.09% | 79,264,252 |
| 2019-12-02 | 2019-11-28 | 11.807 | 6,871,848 | -16,766 | 0.09% | 81,136,256 |
| 2019-11-29 | 2019-11-27 | 11.851 | 6,888,614 | +90,624 | 0.09% | 81,638,266 |
| 2019-11-28 | 2019-11-26 | 11.807 | 6,797,990 | -292,262 | 0.09% | 80,264,211 |
| 2019-11-27 | 2019-11-25 | 11.962 | 7,090,252 | +202,998 | 0.09% | 84,810,299 |
| 2019-11-26 | 2019-11-22 | 11.851 | 6,887,254 | -212,124 | 0.09% | 81,622,148 |
| 2019-11-25 | 2019-11-21 | 11.653 | 7,099,378 | -373,977 | 0.09% | 82,725,968 |
| 2019-11-22 | 2019-11-20 | 11.829 | 7,473,355 | -62,324 | 0.10% | 88,403,211 |
| 2019-11-21 | 2019-11-19 | 12.050 | 7,535,679 | -75,275 | 0.10% | 90,803,517 |
| 2019-11-20 | 2019-11-18 | 11.917 | 7,610,954 | +169,562 | 0.10% | 90,702,758 |
| 2019-11-19 | 2019-11-15 | 11.630 | 7,441,392 | +500,216 | 0.10% | 86,547,083 |
| 2019-11-18 | 2019-11-14 | 11.829 | 6,941,176 | -3,482,474 | 0.09% | 82,108,001 |
| 2019-11-15 | 2019-11-13 | 11.653 | 10,423,650 | +3,415,851 | 0.13% | 121,462,266 |
| 2019-11-14 | 2019-11-12 | 11.984 | 7,007,799 | -1,756,930 | 0.09% | 83,978,691 |
| 2019-11-13 | 2019-11-11 | 11.895 | 8,764,729 | +2,261,836 | 0.11% | 104,259,321 |
| 2019-11-12 | 2019-11-08 | 12.271 | 6,502,893 | -2,719 | 0.08% | 79,793,779 |
| 2019-11-11 | 2019-11-07 | 12.138 | 6,505,612 | -129,320 | 0.08% | 78,965,699 |
| 2019-11-08 | 2019-11-06 | 11.917 | 6,634,932 | +53,986 | 0.09% | 79,071,117 |
| 2019-11-07 | 2019-11-05 | 11.962 | 6,580,946 | -464,952 | 0.09% | 78,718,217 |
| 2019-11-06 | 2019-11-04 | 11.895 | 7,045,898 | -2,878,886 | 0.09% | 83,813,264 |
| 2019-11-05 | 2019-11-01 | 11.564 | 9,924,784 | +3,382,390 | 0.13% | 114,773,067 |
| 2019-11-04 | 2019-10-31 | 11.344 | 6,542,394 | +13,593 | 0.08% | 74,214,275 |
| 2019-11-01 | 2019-10-30 | 11.299 | 6,528,801 | -2,294,180 | 0.08% | 73,771,910 |
| 2019-10-31 | 2019-10-29 | 11.432 | 8,822,981 | -1,552 | 0.11% | 100,863,199 |
| 2019-10-30 | 2019-10-28 | 11.322 | 8,824,533 | +2,266,086 | 0.11% | 99,907,187 |
| 2019-10-29 | 2019-10-25 | 11.101 | 6,558,447 | -169,708 | 0.08% | 72,804,233 |
| 2019-10-28 | 2019-10-24 | 11.079 | 6,728,155 | +207,537 | 0.09% | 74,539,648 |
| 2019-10-25 | 2019-10-23 | 10.957 | 6,520,618 | +41,150 | 0.08% | 71,448,916 |
| 2019-10-24 | 2019-10-22 | 11.167 | 6,479,468 | +19,304 | 0.08% | 72,356,492 |
| 2019-10-23 | 2019-10-21 | 11.101 | 6,460,164 | +84,206 | 0.08% | 71,713,210 |
| 2019-10-22 | 2019-10-18 | 11.079 | 6,375,958 | -23,395 | 0.08% | 70,637,741 |
| 2019-10-21 | 2019-10-17 | 11.189 | 6,399,353 | +453 | 0.08% | 71,603,073 |
| 2019-10-18 | 2019-10-16 | 11.079 | 6,398,900 | -21,412 | 0.08% | 70,891,910 |
| 2019-10-17 | 2019-10-15 | 11.057 | 6,420,312 | -30,359 | 0.08% | 70,987,437 |
| 2019-10-16 | 2019-10-14 | 11.123 | 6,450,671 | -241,513 | 0.08% | 71,750,191 |
| 2019-10-15 | 2019-10-11 | 11.035 | 6,692,184 | -533,437 | 0.09% | 73,845,751 |
| 2019-10-14 | 2019-10-10 | 10.814 | 7,225,621 | -415,498 | 0.09% | 78,137,389 |
| 2019-10-11 | 2019-10-09 | 10.693 | 7,641,119 | -468,946 | 0.10% | 81,703,071 |
| 2019-10-10 | 2019-10-08 | 10.726 | 8,110,065 | -303,590 | 0.10% | 86,985,775 |
| 2019-10-09 | 2019-10-04 | 10.494 | 8,413,655 | -4,169 | 0.11% | 88,292,305 |
| 2019-10-08 | 2019-10-03 | 10.527 | 8,417,824 | -293,953 | 0.11% | 88,614,717 |
| 2019-10-04 | 2019-10-02 | 10.648 | 8,711,777 | +2,316 | 0.11% | 92,766,614 |
| 2019-10-03 | 2019-09-30 | 10.704 | 8,709,461 | +906 | 0.11% | 93,222,480 |
| 2019-10-02 | 2019-09-27 | 11.024 | 8,708,555 | +19,937 | 0.11% | 95,999,557 |
| 2019-09-30 | 2019-09-26 | 10.913 | 8,688,618 | +15,406 | 0.11% | 94,821,023 |
| 2019-09-27 | 2019-09-25 | 10.880 | 8,673,212 | -300,410 | 0.11% | 94,365,776 |
| 2019-09-26 | 2019-09-24 | 11.057 | 8,973,622 | +74,093 | 0.12% | 99,218,609 |
| 2019-09-25 | 2019-09-23 | 11.366 | 8,899,529 | -170,207 | 0.11% | 101,149,068 |
| 2019-09-24 | 2019-09-20 | 11.542 | 9,069,736 | +36,053 | 0.12% | 104,684,883 |
| 2019-09-23 | 2019-09-19 | 11.542 | 9,033,683 | +171 | 0.12% | 104,268,751 |
| 2019-09-20 | 2019-09-18 | 11.630 | 9,033,512 | -5,491 | 0.12% | 105,064,229 |
| 2019-09-19 | 2019-09-17 | 11.520 | 9,039,003 | +5,717 | 0.12% | 104,130,671 |
| 2019-09-18 | 2019-09-16 | 11.630 | 9,033,286 | -144,937 | 0.12% | 105,061,600 |
| 2019-09-17 | 2019-09-13 | 11.851 | 9,178,223 | +49,630 | 0.12% | 108,772,855 |
| 2019-09-16 | 2019-09-12 | 11.785 | 9,128,593 | +18,918 | 0.12% | 107,580,296 |
| 2019-09-13 | 2019-09-11 | 11.719 | 9,109,675 | -270,264 | 0.12% | 106,754,217 |
| 2019-09-12 | 2019-09-10 | 11.653 | 9,379,939 | -2,105,191 | 0.12% | 109,300,355 |
| 2019-09-11 | 2019-09-09 | 11.630 | 11,485,130 | +130,498 | 0.15% | 133,577,763 |
| 2019-09-10 | 2019-09-06 | 11.621 | 11,354,632 | -1,750,750 | 0.15% | 131,955,330 |
| 2019-09-09 | 2019-09-05 | 11.644 | 13,105,382 | -823,269 | 0.17% | 152,594,169 |
| 2019-09-06 | 2019-09-04 | 11.465 | 13,928,651 | -815,711 | 0.18% | 159,689,718 |
| 2019-09-05 | 2019-09-03 | 11.219 | 14,744,362 | -150,792 | 0.19% | 165,417,035 |
| 2019-09-04 | 2019-09-02 | 11.286 | 14,895,154 | -403,605 | 0.19% | 168,107,429 |
| 2019-09-03 | 2019-08-30 | 11.264 | 15,298,759 | -1,400,534 | 0.20% | 172,320,629 |
| 2019-09-02 | 2019-08-29 | 11.018 | 16,699,293 | -1,817,563 | 0.22% | 183,990,557 |
| 2019-08-30 | 2019-08-28 | 11.118 | 18,516,856 | +379,728 | 0.24% | 205,878,438 |
| 2019-08-29 | 2019-08-27 | 10.694 | 18,137,128 | +3,083,475 | 0.24% | 193,955,005 |
| 2019-08-28 | 2019-08-26 | 10.683 | 15,053,653 | -506,520 | 0.20% | 160,812,694 |
| 2019-08-27 | 2019-08-23 | 10.783 | 15,560,173 | +707,874 | 0.20% | 167,788,530 |
| 2019-08-26 | 2019-08-22 | 10.638 | 14,852,299 | -441,638 | 0.19% | 157,997,846 |
| 2019-08-23 | 2019-08-21 | 10.649 | 15,293,937 | -442,266 | 0.20% | 162,866,864 |
| 2019-08-22 | 2019-08-20 | 10.694 | 15,736,203 | -392,685 | 0.21% | 168,279,969 |
| 2019-08-21 | 2019-08-19 | 10.783 | 16,128,888 | -1,439,016 | 0.21% | 173,921,101 |
| 2019-08-20 | 2019-08-16 | 10.392 | 17,567,904 | +808,999 | 0.23% | 182,567,485 |
| 2019-08-19 | 2019-08-15 | 10.269 | 16,758,905 | -202,697 | 0.22% | 172,100,323 |
| 2019-08-16 | 2019-08-14 | 10.280 | 16,961,602 | +56,379 | 0.22% | 174,371,391 |
| 2019-08-15 | 2019-08-13 | 10.057 | 16,905,223 | -1,213,498 | 0.22% | 170,013,712 |
| 2019-08-14 | 2019-08-12 | 10.370 | 18,118,721 | +866,273 | 0.24% | 187,886,705 |
| 2019-08-13 | 2019-08-09 | 10.359 | 17,252,448 | -44,745 | 0.23% | 178,710,881 |
| 2019-08-12 | 2019-08-08 | 10.504 | 17,297,193 | -442,086 | 0.23% | 181,687,070 |
| 2019-08-09 | 2019-08-07 | 10.414 | 17,739,279 | -470,275 | 0.23% | 184,744,880 |
| 2019-08-08 | 2019-08-06 | 10.247 | 18,209,554 | -604,512 | 0.24% | 186,590,350 |
| 2019-08-07 | 2019-08-05 | 10.437 | 18,814,066 | -8,054 | 0.25% | 196,358,667 |
| 2019-08-06 | 2019-08-02 | 10.973 | 18,822,120 | +94,413 | 0.25% | 206,538,282 |
| 2019-08-05 | 2019-08-01 | 11.398 | 18,727,707 | -45,641 | 0.24% | 213,454,499 |
| 2019-08-02 | 2019-07-31 | 11.554 | 18,773,348 | +172,271 | 0.25% | 216,911,613 |
| 2019-07-31 | 2019-07-29 | 11.778 | 18,601,077 | +1,342 | 0.24% | 219,078,237 |
| 2019-07-30 | 2019-07-26 | 11.889 | 18,599,735 | +2,237 | 0.24% | 221,140,822 |
| 2019-07-29 | 2019-07-25 | 12.180 | 18,597,498 | -168,243 | 0.24% | 226,517,393 |
| 2019-07-26 | 2019-07-24 | 12.180 | 18,765,741 | -110,521 | 0.25% | 228,566,591 |
| 2019-07-25 | 2019-07-23 | 12.068 | 18,876,262 | +438,953 | 0.25% | 227,803,445 |
| 2019-07-24 | 2019-07-22 | 11.934 | 18,437,309 | -25,505 | 0.24% | 220,033,761 |
| 2019-07-23 | 2019-07-19 | 12.001 | 18,462,814 | +90,386 | 0.24% | 221,575,997 |
| 2019-07-19 | 2019-07-17 | 11.867 | 18,372,428 | +9,397 | 0.24% | 218,027,666 |
| 2019-07-18 | 2019-07-16 | 11.822 | 18,363,031 | +633,596 | 0.24% | 217,095,375 |
| 2019-07-17 | 2019-07-15 | 11.889 | 17,729,435 | -4,474 | 0.23% | 210,793,424 |
| 2019-07-16 | 2019-07-12 | 11.845 | 17,733,909 | +87,701 | 0.23% | 210,053,961 |
| 2019-07-15 | 2019-07-11 | 11.845 | 17,646,208 | -75,173 | 0.23% | 209,015,164 |
| 2019-07-12 | 2019-07-10 | 11.778 | 17,721,381 | +127,972 | 0.23% | 208,717,425 |
| 2019-07-11 | 2019-07-09 | 11.510 | 17,593,409 | -22,372 | 0.23% | 202,491,948 |
| 2019-07-10 | 2019-07-08 | 11.599 | 17,615,781 | -18,793 | 0.23% | 204,324,193 |
| 2019-07-09 | 2019-07-05 | 11.733 | 17,634,574 | -447,008 | 0.23% | 206,906,821 |
| 2019-07-08 | 2019-07-04 | 11.845 | 18,081,582 | +403,157 | 0.24% | 214,172,066 |
| 2019-07-05 | 2019-07-03 | 11.778 | 17,678,425 | +29,174 | 0.23% | 208,211,502 |
| 2019-07-04 | 2019-07-02 | 11.822 | 17,649,251 | -21,760 | 0.23% | 208,656,771 |
| 2019-07-03 | 2019-06-28 | 11.599 | 17,671,011 | -203,757 | 0.23% | 204,964,801 |
| 2019-07-02 | 2019-06-27 | 11.711 | 17,874,768 | +33,111 | 0.23% | 209,325,546 |
| 2019-06-28 | 2019-06-26 | 11.442 | 17,841,657 | -5,369 | 0.23% | 204,152,959 |
| 2019-06-27 | 2019-06-25 | 11.375 | 17,847,026 | +895 | 0.23% | 203,017,825 |
| 2019-06-26 | 2019-06-24 | 11.398 | 17,846,131 | -599,590 | 0.23% | 203,406,480 |
| 2019-06-25 | 2019-06-21 | 11.465 | 18,445,721 | -1,618,445 | 0.24% | 211,477,190 |
| 2019-06-24 | 2019-06-20 | 11.532 | 20,064,166 | -381,679 | 0.26% | 231,377,618 |
| 2019-06-21 | 2019-06-19 | 11.375 | 20,445,845 | -775,440 | 0.27% | 232,580,542 |
| 2019-06-20 | 2019-06-18 | 11.063 | 21,221,285 | -822,423 | 0.28% | 234,761,788 |
| 2019-06-19 | 2019-06-17 | 11.018 | 22,043,708 | -626,884 | 0.29% | 242,874,601 |
| 2019-06-18 | 2019-06-14 | 11.074 | 22,670,592 | -387,049 | 0.30% | 251,048,165 |
| 2019-06-17 | 2019-06-13 | 11.141 | 23,057,641 | -1,309,254 | 0.30% | 256,880,162 |
| 2019-06-14 | 2019-06-12 | 11.241 | 24,366,895 | -645,677 | 0.32% | 273,916,824 |
| 2019-06-13 | 2019-06-11 | 11.487 | 25,012,572 | -3,866,742 | 0.33% | 287,324,065 |
| 2019-06-12 | 2019-06-10 | 12.095 | 28,879,314 | -1,084,183 | 0.38% | 349,284,195 |
| 2019-06-11 | 2019-06-06 | 11.631 | 29,963,497 | -149,223 | 0.39% | 348,512,030 |
| 2019-06-10 | 2019-06-05 | 11.515 | 30,112,720 | +2,847,245 | 0.41% | 346,759,153 |
| 2019-06-06 | 2019-06-04 | 11.562 | 27,265,475 | -147,606 | 0.37% | 315,235,539 |
| 2019-06-05 | 2019-06-03 | 11.724 | 27,413,081 | +518,780 | 0.37% | 321,388,199 |
| 2019-06-04 | 2019-05-31 | 11.724 | 26,894,301 | -338,372 | 0.36% | 315,306,074 |
| 2019-06-03 | 2019-05-30 | 11.793 | 27,232,673 | -331,898 | 0.37% | 321,166,037 |
| 2019-05-31 | 2019-05-29 | 11.747 | 27,564,571 | -647,828 | 0.37% | 323,802,917 |
| 2019-05-30 | 2019-05-28 | 11.747 | 28,212,399 | -1,120,426 | 0.38% | 331,412,997 |
| 2019-05-29 | 2019-05-27 | 11.678 | 29,332,825 | -719,041 | 0.40% | 342,535,815 |
| 2019-05-28 | 2019-05-24 | 11.770 | 30,051,866 | +12,614,718 | 0.41% | 353,717,637 |
| 2019-05-27 | 2019-05-23 | 11.678 | 17,437,148 | -81,572 | 0.24% | 203,623,336 |
| 2019-05-24 | 2019-05-22 | 12.141 | 17,518,720 | +235,220 | 0.24% | 212,693,990 |
| 2019-05-23 | 2019-05-21 | 12.164 | 17,283,500 | -447,134 | 0.23% | 210,238,649 |
| 2019-05-22 | 2019-05-20 | 12.141 | 17,730,634 | +22,011 | 0.24% | 215,266,828 |
| 2019-05-21 | 2019-05-17 | 12.280 | 17,708,623 | -44,886 | 0.24% | 217,461,421 |
| 2019-05-20 | 2019-05-16 | 12.581 | 17,753,509 | +3,885 | 0.24% | 223,360,099 |
| 2019-05-17 | 2019-05-15 | 12.628 | 17,749,624 | -454,904 | 0.24% | 224,133,730 |
| 2019-05-16 | 2019-05-14 | 12.628 | 18,204,528 | -1,113,088 | 0.25% | 229,878,039 |
| 2019-05-15 | 2019-05-10 | 12.975 | 19,317,616 | +71,213 | 0.26% | 250,647,349 |
| 2019-05-14 | 2019-05-09 | 12.836 | 19,246,403 | -144,671 | 0.26% | 247,047,748 |
| 2019-05-10 | 2019-05-08 | 13.091 | 19,391,074 | +173,933 | 0.26% | 253,846,904 |
| 2019-05-09 | 2019-05-07 | 13.230 | 19,217,141 | +98,836 | 0.26% | 254,241,501 |
| 2019-05-08 | 2019-05-06 | 13.346 | 19,118,305 | -671,133 | 0.26% | 255,148,740 |
| 2019-05-07 | 2019-05-03 | 14.110 | 19,789,438 | +292,623 | 0.27% | 279,236,582 |
| 2019-05-06 | 2019-05-02 | 14.110 | 19,496,815 | -115,237 | 0.26% | 275,107,558 |
| 2019-05-03 | 2019-04-30 | 14.087 | 19,612,052 | +68,192 | 0.27% | 276,279,190 |
| 2019-05-02 | 2019-04-29 | 14.319 | 19,543,860 | +147,507 | 0.26% | 279,846,821 |
| 2019-04-30 | 2019-04-26 | 14.273 | 19,396,353 | +193,887 | 0.26% | 276,835,863 |
| 2019-04-29 | 2019-04-25 | 14.342 | 19,202,466 | -270,180 | 0.26% | 275,403,346 |
| 2019-04-26 | 2019-04-24 | 14.713 | 19,472,646 | +276,222 | 0.26% | 286,497,115 |
| 2019-04-25 | 2019-04-23 | 14.666 | 19,196,424 | +26,327 | 0.26% | 281,543,563 |
| 2019-04-24 | 2019-04-18 | 14.875 | 19,170,097 | +54,381 | 0.26% | 285,154,939 |
| 2019-04-23 | 2019-04-17 | 14.921 | 19,115,716 | +1,392,332 | 0.26% | 285,231,835 |
| 2019-04-18 | 2019-04-16 | 14.898 | 17,723,384 | +324,970 | 0.24% | 264,045,749 |
| 2019-04-17 | 2019-04-15 | 14.805 | 17,398,414 | +546,715 | 0.24% | 257,591,826 |
| 2019-04-16 | 2019-04-12 | 14.829 | 16,851,699 | -485,837 | 0.23% | 249,887,899 |
| 2019-04-15 | 2019-04-11 | 14.921 | 17,337,536 | -46,613 | 0.24% | 258,699,031 |
| 2019-04-12 | 2019-04-10 | 15.338 | 17,384,149 | +801,907 | 0.24% | 266,644,717 |
| 2019-04-11 | 2019-04-09 | 15.524 | 16,582,242 | +254,643 | 0.22% | 257,418,414 |
| 2019-04-10 | 2019-04-08 | 15.663 | 16,327,599 | +864,488 | 0.22% | 255,735,242 |
| 2019-04-09 | 2019-04-04 | 15.709 | 15,463,111 | +367,721 | 0.21% | 242,911,528 |
| 2019-04-08 | 2019-04-03 | 15.825 | 15,095,390 | -853,598 | 0.20% | 238,883,746 |
| 2019-04-04 | 2019-04-02 | 15.385 | 15,948,988 | +307,729 | 0.22% | 245,370,738 |
| 2019-04-03 | 2019-04-01 | 15.524 | 15,641,259 | +366,426 | 0.21% | 242,810,839 |
| 2019-04-02 | 2019-03-29 | 15.408 | 15,274,833 | +539,073 | 0.21% | 235,352,966 |
| 2019-04-01 | 2019-03-28 | 14.805 | 14,735,760 | +167,028 | 0.20% | 218,169,962 |
| 2019-03-29 | 2019-03-27 | 14.898 | 14,568,732 | +247,836 | 0.20% | 217,047,249 |
| 2019-03-28 | 2019-03-26 | 13.693 | 14,320,896 | -153,961 | 0.19% | 196,100,739 |
| 2019-03-27 | 2019-03-25 | 13.948 | 14,474,857 | -391,685 | 0.20% | 201,898,147 |
| 2019-03-26 | 2019-03-22 | 14.388 | 14,866,542 | -603,373 | 0.20% | 213,906,076 |
| 2019-03-25 | 2019-03-21 | 14.458 | 15,469,915 | -317,186 | 0.21% | 223,662,964 |
| 2019-03-22 | 2019-03-20 | 14.527 | 15,787,101 | -161,054 | 0.21% | 229,346,168 |
| 2019-03-21 | 2019-03-19 | 14.574 | 15,948,155 | -506,665 | 0.22% | 232,424,900 |
| 2019-03-20 | 2019-03-18 | 14.690 | 16,454,820 | +68,624 | 0.22% | 241,715,195 |
| 2019-03-19 | 2019-03-15 | 14.226 | 16,386,196 | +17,705 | 0.22% | 233,113,849 |
| 2019-03-18 | 2019-03-14 | 14.064 | 16,368,491 | -649,554 | 0.22% | 230,207,196 |
| 2019-03-15 | 2019-03-13 | 14.226 | 17,018,045 | -470,240 | 0.23% | 242,102,681 |
| 2019-03-14 | 2019-03-12 | 14.527 | 17,488,285 | -546,401 | 0.24% | 254,060,017 |
| 2019-03-13 | 2019-03-11 | 14.157 | 18,034,686 | -234,569 | 0.24% | 255,312,075 |
| 2019-03-12 | 2019-03-08 | 14.041 | 18,269,255 | -1,054,400 | 0.25% | 256,516,332 |
| 2019-03-11 | 2019-03-07 | 14.690 | 19,323,655 | +419,202 | 0.26% | 283,857,316 |
| 2019-03-08 | 2019-03-06 | 15.199 | 18,904,453 | +337,941 | 0.26% | 287,335,651 |
| 2019-03-07 | 2019-03-05 | 15.454 | 18,566,512 | -200,693 | 0.25% | 286,931,161 |
| 2019-03-06 | 2019-03-04 | 15.779 | 18,767,205 | +128,267 | 0.25% | 296,120,360 |
| 2019-03-05 | 2019-03-01 | 15.362 | 18,638,938 | -92,208 | 0.25% | 286,323,010 |
| 2019-03-04 | 2019-02-28 | 14.968 | 18,731,146 | +144,585 | 0.25% | 280,361,533 |
| 2019-03-01 | 2019-02-27 | 15.246 | 18,586,561 | +72,354 | 0.25% | 283,365,187 |
| 2019-02-28 | 2019-02-26 | 15.338 | 18,514,207 | -528,707 | 0.25% | 283,977,979 |
| 2019-02-27 | 2019-02-25 | 15.640 | 19,042,914 | -138,542 | 0.26% | 297,823,346 |
| 2019-02-26 | 2019-02-22 | 14.898 | 19,181,456 | +492,452 | 0.26% | 285,768,333 |
| 2019-02-25 | 2019-02-21 | 14.365 | 18,689,004 | +339,667 | 0.25% | 268,472,252 |
| 2019-02-22 | 2019-02-20 | 14.157 | 18,349,337 | +97,109 | 0.25% | 259,766,502 |
| 2019-02-18 | 2019-02-14 | 14.319 | 18,252,228 | -293,486 | 0.25% | 261,352,055 |
| 2019-02-15 | 2019-02-13 | 14.273 | 18,545,714 | -206,256 | 0.25% | 264,695,056 |
| 2019-02-14 | 2019-02-12 | 13.670 | 18,751,970 | -254,210 | 0.25% | 256,342,414 |
| 2019-02-13 | 2019-02-11 | 13.716 | 19,006,180 | -220,115 | 0.26% | 260,698,243 |
| 2019-02-12 | 2019-02-08 | 13.624 | 19,226,295 | +18,127 | 0.26% | 261,935,575 |
| 2019-02-11 | 2019-02-04 | 13.693 | 19,208,168 | +9,495 | 0.26% | 263,023,762 |
| 2019-02-08 | 2019-01-31 | 13.554 | 19,198,673 | +940,882 | 0.26% | 260,224,772 |
| 2019-02-01 | 2019-01-30 | 12.535 | 18,257,791 | -57,402 | 0.25% | 228,858,504 |
| 2019-01-31 | 2019-01-29 | 12.790 | 18,315,193 | -190,335 | 0.25% | 234,245,975 |
| 2019-01-30 | 2019-01-28 | 12.767 | 18,505,528 | -738,203 | 0.25% | 236,251,535 |
| 2019-01-29 | 2019-01-25 | 12.790 | 19,243,731 | +266,727 | 0.26% | 246,121,705 |
| 2019-01-28 | 2019-01-24 | 12.628 | 18,977,004 | -220,115 | 0.26% | 239,632,496 |
| 2019-01-25 | 2019-01-23 | 12.535 | 19,197,119 | -46,181 | 0.26% | 240,632,831 |
| 2019-01-24 | 2019-01-22 | 12.882 | 19,243,300 | +1,295 | 0.26% | 247,899,643 |
| 2019-01-23 | 2019-01-21 | 13.045 | 19,242,005 | -54,813 | 0.26% | 251,003,789 |
| 2019-01-22 | 2019-01-18 | 12.743 | 19,296,818 | +13,388 | 0.26% | 245,906,467 |
| 2019-01-18 | 2019-01-16 | 12.512 | 19,283,430 | +3,022 | 0.26% | 241,267,934 |
| 2019-01-17 | 2019-01-15 | 12.396 | 19,280,408 | +88,045 | 0.26% | 238,996,511 |
| 2019-01-16 | 2019-01-14 | 12.025 | 19,192,363 | -72,118 | 0.26% | 230,790,201 |
| 2019-01-15 | 2019-01-11 | 12.396 | 19,264,481 | -396,756 | 0.26% | 238,799,083 |
| 2019-01-14 | 2019-01-10 | 12.512 | 19,661,237 | -12,483 | 0.27% | 245,994,931 |
| 2019-01-11 | 2019-01-09 | 12.628 | 19,673,720 | +811,834 | 0.27% | 248,430,291 |
| 2019-01-10 | 2019-01-08 | 12.373 | 18,861,886 | -773,854 | 0.26% | 233,371,561 |
| 2019-01-09 | 2019-01-07 | 12.419 | 19,635,740 | +378,079 | 0.27% | 243,856,099 |
| 2019-01-08 | 2019-01-04 | 12.489 | 19,257,661 | +42,728 | 0.26% | 240,499,325 |
| 2019-01-07 | 2019-01-03 | 12.303 | 19,214,933 | +508,853 | 0.26% | 236,404,073 |
| 2019-01-04 | 2019-01-02 | 12.489 | 18,706,080 | -201,987 | 0.25% | 233,610,905 |
| 2019-01-03 | 2018-12-31 | 13.207 | 18,908,067 | +65,171 | 0.26% | 249,714,377 |
| 2019-01-02 | 2018-12-27 | 12.813 | 18,842,896 | -523,096 | 0.26% | 241,431,727 |
| 2018-12-28 | 2018-12-24 | 12.952 | 19,365,992 | +44,023 | 0.26% | 250,826,325 |
| 2018-12-27 | 2018-12-20 | 13.508 | 19,321,969 | -35,721 | 0.26% | 261,000,593 |
| 2018-12-21 | 2018-12-19 | 13.786 | 19,357,690 | +5,078 | 0.26% | 266,865,268 |
| 2018-12-20 | 2018-12-18 | 13.902 | 19,352,612 | +7,127 | 0.26% | 269,037,240 |
| 2018-12-18 | 2018-12-14 | 14.342 | 19,345,485 | -36,254 | 0.26% | 277,454,537 |
| 2018-12-17 | 2018-12-13 | 14.782 | 19,381,739 | -3,884 | 0.26% | 286,506,830 |
| 2018-12-14 | 2018-12-12 | 14.458 | 19,385,623 | +241,263 | 0.26% | 280,276,000 |
| 2018-12-13 | 2018-12-11 | 13.902 | 19,144,360 | +55,676 | 0.26% | 266,142,151 |
| 2018-12-12 | 2018-12-10 | 13.925 | 19,088,684 | -557,624 | 0.26% | 265,810,431 |
| 2018-12-11 | 2018-12-07 | 14.180 | 19,646,308 | +158,828 | 0.27% | 278,582,563 |
| 2018-12-10 | 2018-12-06 | 14.110 | 19,487,480 | +314,969 | 0.26% | 274,975,838 |
| 2018-12-07 | 2018-12-05 | 14.690 | 19,172,511 | +324,129 | 0.26% | 281,637,067 |
| 2018-12-06 | 2018-12-04 | 14.782 | 18,848,382 | +9,927 | 0.26% | 278,622,582 |
| 2018-12-05 | 2018-12-03 | 14.805 | 18,838,455 | +1,154,964 | 0.26% | 278,912,321 |
| 2018-12-04 | 2018-11-30 | 14.412 | 17,683,491 | +764,208 | 0.24% | 254,847,249 |
| 2018-12-03 | 2018-11-29 | 14.110 | 16,919,283 | +318,373 | 0.23% | 238,737,591 |
| 2018-11-30 | 2018-11-28 | 14.319 | 16,600,910 | +187,757 | 0.23% | 237,706,977 |
| 2018-11-29 | 2018-11-27 | 14.110 | 16,413,153 | +53,721 | 0.22% | 231,595,902 |
| 2018-11-28 | 2018-11-26 | 14.110 | 16,359,432 | +51,360 | 0.22% | 230,837,878 |
| 2018-11-27 | 2018-11-23 | 13.856 | 16,308,072 | +207,704 | 0.22% | 225,956,773 |
| 2018-11-26 | 2018-11-22 | 14.203 | 16,100,368 | -117,277 | 0.22% | 228,674,552 |
| 2018-11-23 | 2018-11-21 | 14.551 | 16,217,645 | -121,719 | 0.22% | 235,976,629 |
| 2018-11-22 | 2018-11-20 | 14.481 | 16,339,364 | -259,679 | 0.22% | 236,611,977 |
| 2018-11-21 | 2018-11-19 | 14.898 | 16,599,043 | -24,747 | 0.22% | 247,295,140 |
| 2018-11-20 | 2018-11-16 | 14.690 | 16,623,790 | -133,072 | 0.23% | 244,197,302 |
| 2018-11-19 | 2018-11-15 | 14.620 | 16,756,862 | -331,467 | 0.23% | 244,987,323 |
| 2018-11-16 | 2018-11-14 | 14.273 | 17,088,329 | -25,032 | 0.23% | 243,894,422 |
| 2018-11-15 | 2018-11-13 | 14.273 | 17,113,361 | -5,611 | 0.23% | 244,251,693 |
| 2018-11-14 | 2018-11-12 | 14.273 | 17,118,972 | +271,474 | 0.23% | 244,331,777 |
| 2018-11-13 | 2018-11-09 | 13.879 | 16,847,498 | +1,286,613 | 0.23% | 233,821,152 |
| 2018-11-12 | 2018-11-08 | 14.110 | 15,560,885 | -138,543 | 0.21% | 219,570,072 |
| 2018-11-09 | 2018-11-07 | 14.319 | 15,699,428 | +414,765 | 0.21% | 224,798,735 |
| 2018-11-08 | 2018-11-06 | 14.180 | 15,284,663 | +247,305 | 0.21% | 216,734,900 |
| 2018-11-07 | 2018-11-05 | 14.087 | 15,037,358 | +61,718 | 0.20% | 211,834,493 |
| 2018-11-06 | 2018-11-02 | 14.597 | 14,975,640 | +524,391 | 0.20% | 218,598,662 |
| 2018-11-05 | 2018-11-01 | 13.577 | 14,451,249 | +185,327 | 0.20% | 196,211,546 |
| 2018-11-02 | 2018-10-31 | 13.253 | 14,265,922 | -422,102 | 0.19% | 189,067,740 |
| 2018-11-01 | 2018-10-30 | 12.975 | 14,688,024 | +853,268 | 0.20% | 190,578,085 |
| 2018-10-31 | 2018-10-29 | 13.160 | 13,834,756 | -234,789 | 0.19% | 182,071,260 |
| 2018-10-30 | 2018-10-26 | 13.438 | 14,069,545 | -182,566 | 0.19% | 189,073,039 |
| 2018-10-29 | 2018-10-25 | 13.763 | 14,252,111 | +389,215 | 0.19% | 196,149,498 |
| 2018-10-26 | 2018-10-24 | 13.832 | 13,862,896 | +48,338 | 0.19% | 191,756,395 |
| 2018-10-25 | 2018-10-23 | 13.971 | 13,814,558 | -46,612 | 0.19% | 193,008,247 |
| 2018-10-24 | 2018-10-22 | 14.643 | 13,861,170 | -100,562 | 0.19% | 202,973,120 |
| 2018-10-23 | 2018-10-19 | 14.180 | 13,961,732 | +107,468 | 0.19% | 197,975,878 |
| 2018-10-22 | 2018-10-18 | 13.740 | 13,854,264 | -72,509 | 0.19% | 190,352,994 |
| 2018-10-19 | 2018-10-16 | 13.693 | 13,926,773 | -504,537 | 0.19% | 190,703,883 |
| 2018-10-18 | 2018-10-15 | 13.485 | 14,431,310 | +1,147,617 | 0.20% | 194,603,344 |
| 2018-10-16 | 2018-10-12 | 13.809 | 13,283,693 | -54,813 | 0.18% | 183,436,877 |
| 2018-10-15 | 2018-10-11 | 13.879 | 13,338,506 | +211,914 | 0.18% | 185,120,950 |
| 2018-10-12 | 2018-10-10 | 14.805 | 13,126,592 | -44,886 | 0.18% | 194,345,462 |
| 2018-10-11 | 2018-10-09 | 14.829 | 13,171,478 | +225,294 | 0.18% | 195,315,201 |
| 2018-10-10 | 2018-10-08 | 14.829 | 12,946,184 | +94,951 | 0.18% | 191,974,395 |
| 2018-10-09 | 2018-10-05 | 15.292 | 12,851,233 | +28,054 | 0.17% | 196,521,600 |
| 2018-10-08 | 2018-10-04 | 15.501 | 12,823,179 | +1,457 | 0.17% | 198,766,587 |
| 2018-10-05 | 2018-10-03 | 15.987 | 12,821,722 | +22,875 | 0.17% | 204,982,604 |
| 2018-10-04 | 2018-10-02 | 15.941 | 12,798,847 | -227,477 | 0.17% | 204,023,806 |
| 2018-10-03 | 2018-09-28 | 15.987 | 13,026,324 | +68,624 | 0.18% | 208,253,604 |
| 2018-10-02 | 2018-09-27 | 16.080 | 12,957,700 | -583,951 | 0.18% | 208,357,410 |
| 2018-09-28 | 2018-09-26 | 16.219 | 13,541,651 | +720,400 | 0.18% | 219,629,775 |
| 2018-09-27 | 2018-09-24 | 16.196 | 12,821,251 | -123,005 | 0.17% | 207,648,662 |
| 2018-09-26 | 2018-09-21 | 16.451 | 12,944,256 | +121,279 | 0.17% | 212,939,878 |
| 2018-09-21 | 2018-09-19 | 16.080 | 12,822,977 | -11,222 | 0.17% | 206,191,089 |
| 2018-09-20 | 2018-09-18 | 15.779 | 12,834,199 | +7,769 | 0.17% | 202,505,788 |
| 2018-09-19 | 2018-09-17 | 15.524 | 12,826,430 | +29,807 | 0.17% | 199,114,165 |
| 2018-09-17 | 2018-09-13 | 15.477 | 12,796,623 | +22,726 | 0.17% | 198,058,460 |
| 2018-09-14 | 2018-09-12 | 15.084 | 12,773,897 | +155,375 | 0.17% | 192,675,262 |
| 2018-09-13 | 2018-09-11 | 15.501 | 12,618,522 | +79,414 | 0.17% | 195,594,287 |
| 2018-09-11 | 2018-09-07 | 16.172 | 12,539,108 | -100,562 | 0.17% | 202,788,641 |
| 2018-09-10 | 2018-09-06 | 16.172 | 12,639,670 | +604,667 | 0.17% | 204,414,979 |
| 2018-09-07 | 2018-09-05 | 16.312 | 12,035,003 | +45,318 | 0.16% | 196,309,095 |
| 2018-09-06 | 2018-09-04 | 16.427 | 11,989,685 | -174 | 0.16% | 196,958,881 |
| 2018-09-03 | 2018-08-30 | 16.821 | 11,989,859 | +69,056 | 0.16% | 201,684,376 |
| 2018-08-31 | 2018-08-29 | 16.868 | 11,920,803 | +863 | 0.16% | 201,075,172 |
| 2018-08-30 | 2018-08-28 | 16.844 | 11,919,940 | +56,649 | 0.16% | 200,784,433 |
| 2018-08-29 | 2018-08-27 | 16.868 | 11,863,291 | -74,235 | 0.16% | 200,105,084 |
| 2018-08-28 | 2018-08-24 | 16.242 | 11,937,526 | +17,264 | 0.16% | 193,889,329 |
| 2018-08-27 | 2018-08-23 | 16.312 | 11,920,262 | -351,147 | 0.16% | 194,437,496 |
| 2018-08-24 | 2018-08-22 | 16.404 | 12,271,409 | -181,271 | 0.17% | 201,302,537 |
| 2018-08-23 | 2018-08-21 | 16.126 | 12,452,680 | -527,843 | 0.17% | 200,813,833 |
| 2018-08-22 | 2018-08-20 | 15.501 | 12,980,523 | +85,025 | 0.18% | 201,205,509 |
| 2018-08-21 | 2018-08-17 | 15.107 | 12,895,498 | -30,644 | 0.17% | 194,808,218 |
| 2018-08-20 | 2018-08-16 | 14.921 | 12,926,142 | -129,479 | 0.17% | 192,875,182 |
| 2018-08-17 | 2018-08-15 | 15.037 | 13,055,621 | -637,037 | 0.18% | 196,319,659 |
| 2018-08-16 | 2018-08-14 | 15.408 | 13,692,658 | +117,241 | 0.18% | 210,974,985 |
| 2018-08-15 | 2018-08-13 | 15.802 | 13,575,417 | -277,085 | 0.18% | 214,515,715 |
| 2018-08-14 | 2018-08-10 | 15.941 | 13,852,502 | -284,899 | 0.19% | 220,819,905 |
| 2018-08-13 | 2018-08-09 | 16.080 | 14,137,401 | -321,540 | 0.19% | 227,326,783 |
| 2018-08-10 | 2018-08-08 | 15.825 | 14,458,941 | -271,042 | 0.20% | 228,811,974 |
| 2018-08-09 | 2018-08-07 | 15.802 | 14,729,983 | -189,040 | 0.20% | 232,759,909 |
| 2018-08-08 | 2018-08-06 | 15.385 | 14,919,023 | -255,074 | 0.20% | 229,525,014 |
| 2018-08-07 | 2018-08-03 | 15.616 | 15,174,097 | -263,274 | 0.20% | 236,965,058 |
| 2018-08-06 | 2018-08-02 | 15.941 | 15,437,371 | -298,665 | 0.21% | 246,083,978 |
| 2018-08-03 | 2018-08-01 | 16.427 | 15,736,036 | -320,245 | 0.21% | 258,501,540 |
| 2018-08-02 | 2018-07-31 | 16.613 | 16,056,281 | -486,410 | 0.22% | 266,738,482 |
| 2018-08-01 | 2018-07-30 | 16.543 | 16,542,691 | +208,030 | 0.22% | 273,669,204 |
| 2018-07-30 | 2018-07-26 | 16.868 | 16,334,661 | +59,992 | 0.22% | 275,526,303 |
| 2018-07-27 | 2018-07-25 | 16.960 | 16,274,669 | +12,516 | 0.22% | 276,022,703 |
| 2018-07-26 | 2018-07-24 | 16.682 | 16,262,153 | +78,551 | 0.22% | 271,288,946 |
| 2018-07-25 | 2018-07-23 | 16.265 | 16,183,602 | +61,287 | 0.22% | 263,229,077 |
| 2018-07-24 | 2018-07-20 | 16.196 | 16,122,315 | +49,633 | 0.22% | 261,111,583 |
| 2018-07-23 | 2018-07-19 | 16.381 | 16,072,682 | -125,595 | 0.22% | 263,286,945 |
| 2018-07-20 | 2018-07-18 | 16.752 | 16,198,277 | -293,054 | 0.22% | 271,349,283 |
| 2018-07-19 | 2018-07-17 | 16.798 | 16,491,331 | -364,699 | 0.22% | 277,022,647 |
| 2018-07-18 | 2018-07-16 | 17.053 | 16,856,030 | +132,500 | 0.23% | 287,444,941 |
| 2018-07-17 | 2018-07-13 | 16.682 | 16,723,530 | -378,511 | 0.23% | 278,985,742 |
| 2018-07-16 | 2018-07-12 | 16.798 | 17,102,041 | -53,949 | 0.23% | 287,281,400 |
| 2018-07-13 | 2018-07-11 | 16.404 | 17,155,990 | +44,454 | 0.23% | 281,430,136 |
| 2018-07-12 | 2018-07-10 | 16.844 | 17,111,536 | +178,250 | 0.23% | 288,233,838 |
| 2018-07-11 | 2018-07-09 | 17.122 | 16,933,286 | +268,453 | 0.23% | 289,939,404 |
| 2018-07-09 | 2018-07-05 | 16.312 | 16,664,833 | -319,382 | 0.22% | 271,828,622 |
| 2018-07-06 | 2018-07-04 | 16.335 | 16,984,215 | -103,151 | 0.23% | 277,431,746 |
| 2018-07-05 | 2018-07-03 | 16.844 | 17,087,366 | -513,169 | 0.23% | 287,826,709 |
| 2018-07-04 | 2018-06-29 | 17.099 | 17,600,535 | -790,254 | 0.24% | 300,956,543 |
| 2018-07-03 | 2018-06-28 | 16.427 | 18,390,789 | -467,420 | 0.25% | 302,112,125 |
| 2018-06-29 | 2018-06-27 | 16.543 | 18,858,209 | -837,298 | 0.25% | 311,975,303 |
| 2018-06-28 | 2018-06-26 | 17.377 | 19,695,507 | -204,577 | 0.27% | 342,255,147 |
| 2018-06-27 | 2018-06-25 | 17.424 | 19,900,084 | -283,128 | 0.27% | 346,732,307 |
| 2018-06-26 | 2018-06-22 | 18.003 | 20,183,212 | -41,865 | 0.27% | 363,356,438 |
| 2018-06-25 | 2018-06-21 | 18.188 | 20,225,077 | -28,054 | 0.27% | 367,859,012 |
| 2018-06-22 | 2018-06-20 | 18.350 | 20,253,131 | -303,412 | 0.27% | 371,654,087 |
| 2018-06-21 | 2018-06-19 | 18.443 | 20,556,543 | -446,703 | 0.28% | 379,126,994 |
| 2018-06-20 | 2018-06-15 | 19.300 | 21,003,246 | -39,276 | 0.28% | 405,371,283 |
| 2018-06-19 | 2018-06-14 | 19.370 | 21,042,522 | -42,296 | 0.28% | 407,591,977 |
| 2018-06-15 | 2018-06-13 | 19.578 | 21,084,818 | -66,898 | 0.28% | 412,808,019 |
| 2018-06-14 | 2018-06-12 | 19.694 | 21,151,716 | -232,199 | 0.29% | 416,568,179 |
| 2018-06-13 | 2018-06-11 | 19.717 | 21,383,915 | -50,497 | 0.29% | 421,636,635 |
| 2018-06-12 | 2018-06-08 | 19.671 | 21,434,412 | -3,861,498 | 0.29% | 421,639,048 |
| 2018-06-11 | 2018-06-07 | 20.618 | 25,295,910 | -1,148,048 | 0.34% | 521,546,181 |
| 2018-06-08 | 2018-06-06 | 20.641 | 26,443,958 | +462,183 | 0.36% | 545,841,660 |
| 2018-06-07 | 2018-06-05 | 20.547 | 25,981,775 | -109,540 | 0.36% | 533,844,252 |
| 2018-06-06 | 2018-06-04 | 20.523 | 26,091,315 | +5,152,621 | 0.36% | 535,478,046 |
| 2018-06-05 | 2018-06-01 | 20.334 | 20,938,694 | +519,365 | 0.29% | 425,768,981 |
| 2018-06-04 | 2018-05-31 | 20.381 | 20,419,329 | -16,917 | 0.28% | 416,173,775 |
| 2018-06-01 | 2018-05-30 | 19.743 | 20,436,246 | -343,847 | 0.28% | 403,472,161 |
| 2018-05-31 | 2018-05-29 | 20.121 | 20,780,093 | +183,554 | 0.29% | 418,122,005 |
| 2018-05-30 | 2018-05-28 | 20.358 | 20,596,539 | +259,260 | 0.28% | 419,298,566 |
| 2018-05-29 | 2018-05-25 | 20.381 | 20,337,279 | +1,268 | 0.28% | 414,501,484 |
| 2018-05-28 | 2018-05-24 | 20.476 | 20,336,011 | +134,917 | 0.28% | 416,398,961 |
| 2018-05-25 | 2018-05-23 | 20.429 | 20,201,094 | -103,196 | 0.28% | 412,681,128 |
| 2018-05-24 | 2018-05-21 | 20.429 | 20,304,290 | +422 | 0.28% | 414,789,283 |
| 2018-05-23 | 2018-05-18 | 20.358 | 20,303,868 | +38,911 | 0.28% | 413,340,452 |
| 2018-05-21 | 2018-05-17 | 20.310 | 20,264,957 | -80,781 | 0.28% | 411,590,012 |
| 2018-05-18 | 2018-05-16 | 20.807 | 20,345,738 | +523,594 | 0.28% | 423,332,973 |
| 2018-05-17 | 2018-05-15 | 20.665 | 19,822,144 | +530,784 | 0.27% | 409,626,492 |
| 2018-05-16 | 2018-05-14 | 20.665 | 19,291,360 | -187,361 | 0.27% | 398,657,790 |
| 2018-05-15 | 2018-05-11 | 20.192 | 19,478,721 | -73,590 | 0.27% | 393,318,419 |
| 2018-05-14 | 2018-05-10 | 19.885 | 19,552,311 | +174,672 | 0.27% | 388,794,461 |
| 2018-05-11 | 2018-05-09 | 19.885 | 19,377,639 | -15,773 | 0.27% | 385,321,137 |
| 2018-05-10 | 2018-05-08 | 19.530 | 19,393,412 | +133,648 | 0.27% | 378,756,634 |
| 2018-05-09 | 2018-05-07 | 19.483 | 19,259,764 | -348,922 | 0.27% | 375,235,699 |
| 2018-05-08 | 2018-05-04 | 19.885 | 19,608,686 | -41,871 | 0.27% | 389,915,469 |
| 2018-05-07 | 2018-05-03 | 19.648 | 19,650,557 | +939,873 | 0.27% | 386,101,835 |
| 2018-05-04 | 2018-05-02 | 19.743 | 18,710,684 | +188,629 | 0.26% | 369,404,445 |
| 2018-05-03 | 2018-04-30 | 19.932 | 18,522,055 | -417,860 | 0.26% | 369,183,873 |
| 2018-05-02 | 2018-04-27 | 19.743 | 18,939,915 | -46,523 | 0.26% | 373,930,145 |
| 2018-04-30 | 2018-04-26 | 19.625 | 18,986,438 | +69,361 | 0.26% | 372,604,045 |
| 2018-04-27 | 2018-04-25 | 19.885 | 18,917,077 | +19,032 | 0.26% | 376,162,938 |
| 2018-04-26 | 2018-04-24 | 19.814 | 18,898,045 | +881,821 | 0.26% | 374,443,999 |
| 2018-04-25 | 2018-04-23 | 19.601 | 18,016,224 | +403,903 | 0.25% | 353,137,860 |
| 2018-04-24 | 2018-04-20 | 19.719 | 17,612,321 | +530,361 | 0.24% | 347,303,068 |
| 2018-04-23 | 2018-04-19 | 20.121 | 17,081,960 | +218,235 | 0.24% | 343,710,847 |
| 2018-04-20 | 2018-04-18 | 20.098 | 16,863,725 | +68,092 | 0.23% | 338,920,949 |
| 2018-04-19 | 2018-04-17 | 20.310 | 16,795,633 | +63,017 | 0.23% | 341,126,546 |
| 2018-04-18 | 2018-04-16 | 20.500 | 16,732,616 | +407,287 | 0.23% | 343,011,688 |
| 2018-04-17 | 2018-04-13 | 21.020 | 16,325,329 | -73,168 | 0.22% | 343,154,486 |
| 2018-04-16 | 2018-04-12 | 21.114 | 16,398,497 | +88,394 | 0.23% | 346,243,382 |
| 2018-04-13 | 2018-04-11 | 21.162 | 16,310,103 | -454,656 | 0.22% | 345,148,282 |
| 2018-04-12 | 2018-04-10 | 21.185 | 16,764,759 | -53,289 | 0.23% | 355,165,932 |
| 2018-04-11 | 2018-04-09 | 20.500 | 16,818,048 | +159,023 | 0.23% | 344,763,009 |
| 2018-04-10 | 2018-04-06 | 20.287 | 16,659,025 | +589,149 | 0.23% | 337,958,088 |
| 2018-04-09 | 2018-04-04 | 19.956 | 16,069,876 | +247,840 | 0.22% | 320,686,700 |
| 2018-04-06 | 2018-04-03 | 20.358 | 15,822,036 | +2,581,598 | 0.22% | 322,100,573 |
| 2018-04-04 | 2018-03-29 | 20.098 | 13,240,438 | -644,131 | 0.18% | 266,101,458 |
| 2018-04-03 | 2018-03-28 | 20.783 | 13,884,569 | +690,944 | 0.19% | 288,567,392 |
| 2018-03-29 | 2018-03-27 | 21.209 | 13,193,625 | +1,663,828 | 0.18% | 279,822,451 |
| 2018-03-28 | 2018-03-26 | 20.500 | 11,529,797 | -584,074 | 0.16% | 236,356,057 |
| 2018-03-27 | 2018-03-23 | 19.554 | 12,113,871 | -331,581 | 0.17% | 236,872,384 |
| 2018-03-26 | 2018-03-22 | 20.689 | 12,445,452 | -89,240 | 0.17% | 257,480,714 |
| 2018-03-23 | 2018-03-21 | 20.925 | 12,534,692 | -178,055 | 0.17% | 262,290,714 |
| 2018-03-22 | 2018-03-20 | 20.902 | 12,712,747 | -60,057 | 0.17% | 265,715,963 |
| 2018-03-21 | 2018-03-19 | 20.334 | 12,772,804 | -407,710 | 0.18% | 259,723,159 |
| 2018-03-20 | 2018-03-16 | 20.547 | 13,180,514 | +373,029 | 0.18% | 270,818,358 |
| 2018-03-19 | 2018-03-15 | 20.381 | 12,807,485 | -58,365 | 0.18% | 261,034,012 |
| 2018-03-16 | 2018-03-14 | 20.216 | 12,865,850 | -75,706 | 0.18% | 260,094,145 |
| 2018-03-15 | 2018-03-13 | 20.216 | 12,941,556 | -5,075 | 0.18% | 261,624,606 |
| 2018-03-14 | 2018-03-12 | 20.121 | 12,946,631 | -71,053 | 0.18% | 260,502,747 |
| 2018-03-13 | 2018-03-09 | 19.979 | 13,017,684 | +289,288 | 0.18% | 260,085,662 |
| 2018-03-12 | 2018-03-08 | 19.507 | 12,728,396 | -50,329 | 0.18% | 248,286,784 |
| 2018-03-09 | 2018-03-07 | 19.081 | 12,778,725 | +502,870 | 0.18% | 243,829,942 |
| 2018-03-08 | 2018-03-06 | 19.483 | 12,275,855 | +13,111 | 0.17% | 239,169,028 |
| 2018-03-07 | 2018-03-05 | 19.034 | 12,262,744 | +389,523 | 0.17% | 233,404,658 |
| 2018-03-06 | 2018-03-02 | 19.483 | 11,873,221 | +55,405 | 0.16% | 231,324,558 |
| 2018-03-05 | 2018-03-01 | 20.263 | 11,817,816 | +131,956 | 0.16% | 239,466,090 |
| 2018-03-02 | 2018-02-28 | 20.405 | 11,685,860 | +288,865 | 0.16% | 238,450,069 |
| 2018-03-01 | 2018-02-27 | 20.500 | 11,396,995 | +22,838 | 0.16% | 233,633,671 |
| 2018-02-28 | 2018-02-26 | 20.854 | 11,374,157 | +91,354 | 0.16% | 237,199,506 |
| 2018-02-27 | 2018-02-23 | 20.476 | 11,282,803 | +175,095 | 0.16% | 231,026,008 |
| 2018-02-26 | 2018-02-22 | 20.334 | 11,107,708 | -6,767 | 0.15% | 225,864,971 |
| 2018-02-23 | 2018-02-21 | 20.381 | 11,114,475 | +66,401 | 0.15% | 226,528,159 |
| 2018-02-22 | 2018-02-20 | 20.027 | 11,048,074 | -402,211 | 0.15% | 221,256,461 |
| 2018-02-21 | 2018-02-15 | 20.050 | 11,450,285 | -96,855 | 0.16% | 229,582,154 |
| 2018-02-20 | 2018-02-13 | 19.294 | 11,547,140 | +419,977 | 0.16% | 222,787,370 |
| 2018-02-14 | 2018-02-12 | 18.986 | 11,127,163 | +430,126 | 0.15% | 211,264,231 |
| 2018-02-13 | 2018-02-09 | 18.395 | 10,697,037 | +377,255 | 0.15% | 196,774,615 |
| 2018-02-12 | 2018-02-08 | 19.601 | 10,319,782 | -2,947,252 | 0.14% | 202,279,108 |
| 2018-02-09 | 2018-02-07 | 19.483 | 13,267,034 | +405,595 | 0.18% | 258,480,051 |
| 2018-02-08 | 2018-02-06 | 19.672 | 12,861,439 | +558,063 | 0.18% | 253,010,687 |
| 2018-02-07 | 2018-02-05 | 21.445 | 12,303,376 | +15,945 | 0.17% | 263,850,281 |
| 2018-02-06 | 2018-02-02 | 22.226 | 12,287,431 | +374,831 | 0.17% | 273,095,738 |
| 2018-02-05 | 2018-02-01 | 22.060 | 11,912,600 | -839,696 | 0.16% | 262,793,234 |
| 2018-02-02 | 2018-01-31 | 21.847 | 12,752,296 | -289,711 | 0.18% | 278,603,349 |
| 2018-02-01 | 2018-01-30 | 22.202 | 13,042,007 | +4,260,228 | 0.18% | 289,558,287 |
| 2018-01-31 | 2018-01-29 | 22.320 | 8,781,779 | -480,887 | 0.12% | 196,011,014 |
| 2018-01-30 | 2018-01-26 | 22.817 | 9,262,666 | +1,182,399 | 0.13% | 211,343,694 |
| 2018-01-29 | 2018-01-25 | 22.557 | 8,080,267 | -170,538 | 0.11% | 182,263,650 |
| 2018-01-26 | 2018-01-24 | 23.290 | 8,250,805 | -419,924 | 0.11% | 192,158,027 |
| 2018-01-25 | 2018-01-23 | 23.361 | 8,670,729 | -1,164,342 | 0.12% | 202,552,932 |
| 2018-01-24 | 2018-01-22 | 23.171 | 9,835,071 | +1,292,065 | 0.14% | 227,892,248 |
| 2018-01-23 | 2018-01-19 | 22.013 | 8,543,006 | -706,006 | 0.12% | 188,055,643 |
| 2018-01-22 | 2018-01-18 | 21.800 | 9,249,012 | -248,686 | 0.13% | 201,628,649 |
| 2018-01-19 | 2018-01-17 | 21.753 | 9,497,698 | -58,123 | 0.13% | 206,600,877 |
| 2018-01-18 | 2018-01-16 | 21.871 | 9,555,821 | -1,440,941 | 0.13% | 208,994,913 |
| 2018-01-17 | 2018-01-15 | 21.374 | 10,996,762 | +658,511 | 0.15% | 235,049,447 |
| 2018-01-16 | 2018-01-12 | 21.871 | 10,338,251 | -4,198 | 0.14% | 226,107,403 |
| 2018-01-15 | 2018-01-11 | 21.705 | 10,342,449 | -33,287 | 0.14% | 224,487,439 |
| 2018-01-12 | 2018-01-10 | 21.966 | 10,375,736 | +17,524 | 0.14% | 227,908,543 |
| 2018-01-11 | 2018-01-09 | 21.989 | 10,358,212 | +12,101 | 0.14% | 227,768,531 |
| 2018-01-10 | 2018-01-08 | 22.391 | 10,346,111 | -288,735 | 0.14% | 231,661,087 |
| 2018-01-09 | 2018-01-05 | 21.800 | 10,634,846 | +942,300 | 0.15% | 231,839,859 |
| 2018-01-08 | 2018-01-04 | 21.871 | 9,692,546 | -56,398 | 0.13% | 211,985,219 |
| 2018-01-05 | 2018-01-03 | 21.611 | 9,748,944 | +980,779 | 0.13% | 210,683,124 |
| 2018-01-04 | 2018-01-02 | 21.635 | 8,768,165 | -318,894 | 0.12% | 189,694,957 |
| 2018-01-03 | 2017-12-29 | 20.476 | 9,087,059 | +65,132 | 0.13% | 186,066,084 |
| 2018-01-02 | 2017-12-28 | 20.594 | 9,021,927 | -379,236 | 0.12% | 185,799,029 |
| 2017-12-29 | 2017-12-27 | 20.263 | 9,401,163 | -2,574,831 | 0.13% | 190,497,106 |
| 2017-12-28 | 2017-12-22 | 20.500 | 11,975,994 | -126,199 | 0.16% | 245,502,910 |
| 2017-12-27 | 2017-12-21 | 20.854 | 12,102,193 | +2,160,488 | 0.17% | 252,382,151 |
| 2017-12-22 | 2017-12-20 | 19.199 | 9,941,705 | -24,531 | 0.14% | 190,872,288 |
| 2017-12-21 | 2017-12-19 | 19.436 | 9,966,236 | -197,595 | 0.14% | 193,699,706 |
| 2017-12-20 | 2017-12-18 | 18.892 | 10,163,831 | -9,266 | 0.14% | 192,012,805 |
| 2017-12-19 | 2017-12-15 | 18.963 | 10,173,097 | -111,775 | 0.14% | 192,909,462 |
| 2017-12-18 | 2017-12-14 | 19.625 | 10,284,872 | +90,661 | 0.14% | 201,838,012 |
| 2017-12-15 | 2017-12-13 | 19.483 | 10,194,211 | -207,272 | 0.14% | 198,612,605 |
| 2017-12-14 | 2017-12-12 | 19.317 | 10,401,483 | -372,987 | 0.14% | 200,929,312 |
| 2017-12-13 | 2017-12-11 | 19.861 | 10,774,470 | +124,343 | 0.15% | 213,993,794 |
| 2017-12-12 | 2017-12-08 | 19.483 | 10,650,127 | +282,447 | 0.15% | 207,495,162 |
| 2017-12-11 | 2017-12-07 | 18.750 | 10,367,680 | +729,564 | 0.14% | 194,393,057 |
| 2017-12-08 | 2017-12-06 | 18.348 | 9,638,116 | +990,684 | 0.13% | 176,839,732 |
| 2017-12-07 | 2017-12-05 | 19.388 | 8,647,432 | +24,142 | 0.12% | 167,659,044 |
| 2017-12-06 | 2017-12-04 | 19.507 | 8,623,290 | -2,976 | 0.12% | 168,210,429 |
| 2017-12-05 | 2017-12-01 | 19.246 | 8,626,266 | +383,798 | 0.12% | 166,024,900 |
| 2017-12-04 | 2017-11-30 | 19.152 | 8,242,468 | +132,914 | 0.11% | 157,858,607 |
| 2017-12-01 | 2017-11-29 | 20.050 | 8,109,554 | -324,138 | 0.11% | 162,599,348 |
| 2017-11-30 | 2017-11-28 | 20.003 | 8,433,692 | +368,572 | 0.12% | 168,699,609 |
| 2017-11-29 | 2017-11-27 | 20.003 | 8,065,120 | -410,809 | 0.11% | 161,327,043 |
| 2017-11-28 | 2017-11-24 | 20.334 | 8,475,929 | +137,454 | 0.12% | 172,350,179 |
| 2017-11-27 | 2017-11-23 | 20.287 | 8,338,475 | -328,198 | 0.11% | 169,160,864 |
| 2017-11-24 | 2017-11-22 | 21.280 | 8,666,673 | -323,545 | 0.12% | 184,425,469 |
| 2017-11-23 | 2017-11-21 | 21.516 | 8,990,218 | +700,266 | 0.12% | 193,436,129 |
| 2017-11-22 | 2017-11-20 | 20.145 | 8,289,952 | +41,318 | 0.11% | 167,000,429 |
| 2017-11-21 | 2017-11-17 | 20.169 | 8,248,634 | -223,733 | 0.11% | 166,363,114 |
| 2017-11-20 | 2017-11-16 | 20.807 | 8,472,367 | +322,277 | 0.12% | 176,284,208 |
| 2017-11-17 | 2017-11-15 | 20.665 | 8,150,090 | -1,591,506 | 0.11% | 168,422,385 |
| 2017-11-16 | 2017-11-14 | 21.091 | 9,741,596 | +809,921 | 0.13% | 205,457,002 |
| 2017-11-15 | 2017-11-13 | 20.996 | 8,931,675 | +999,397 | 0.12% | 187,530,475 |
| 2017-11-14 | 2017-11-10 | 21.682 | 7,932,278 | +246,818 | 0.11% | 171,986,057 |
| 2017-11-13 | 2017-11-09 | 22.509 | 7,685,460 | -333,474 | 0.11% | 172,994,698 |
| 2017-11-10 | 2017-11-08 | 22.320 | 8,018,934 | +99,513 | 0.11% | 178,984,165 |
| 2017-11-09 | 2017-11-07 | 22.226 | 7,919,421 | +763,272 | 0.11% | 176,014,020 |
| 2017-11-08 | 2017-11-06 | 22.084 | 7,156,149 | -225,002 | 0.10% | 158,034,617 |
| 2017-11-07 | 2017-11-03 | 22.486 | 7,381,151 | +136,609 | 0.10% | 165,970,378 |
| 2017-11-06 | 2017-11-02 | 22.131 | 7,244,542 | +190,008 | 0.10% | 160,329,250 |
| 2017-11-03 | 2017-11-01 | 22.415 | 7,054,534 | -24,697 | 0.10% | 158,125,767 |
| 2017-11-02 | 2017-10-31 | 22.864 | 7,079,231 | +30,874 | 0.10% | 161,859,627 |
| 2017-11-01 | 2017-10-30 | 22.675 | 7,048,357 | -57,096 | 0.10% | 159,820,497 |
| 2017-10-31 | 2017-10-27 | 22.840 | 7,105,453 | -137,031 | 0.10% | 162,291,164 |
| 2017-10-30 | 2017-10-26 | 22.935 | 7,242,484 | +229,118 | 0.10% | 166,105,975 |
| 2017-10-27 | 2017-10-25 | 23.550 | 7,013,366 | +36,925 | 0.10% | 165,162,641 |
| 2017-10-26 | 2017-10-24 | 21.611 | 6,976,441 | -342,408 | 0.10% | 150,766,932 |
| 2017-10-25 | 2017-10-23 | 22.060 | 7,318,849 | +370,241 | 0.10% | 161,454,594 |
| 2017-10-24 | 2017-10-20 | 22.155 | 6,948,608 | -47,220 | 0.10% | 153,944,217 |
| 2017-10-23 | 2017-10-19 | 21.280 | 6,995,828 | -154,599 | 0.10% | 148,870,144 |
| 2017-10-20 | 2017-10-18 | 22.131 | 7,150,427 | +167,228 | 0.10% | 158,246,387 |
| 2017-10-19 | 2017-10-17 | 21.989 | 6,983,199 | +15,627 | 0.10% | 153,554,781 |
| 2017-10-18 | 2017-10-16 | 22.344 | 6,967,572 | +119,415 | 0.10% | 155,682,304 |
| 2017-10-17 | 2017-10-13 | 21.303 | 6,848,157 | -473,265 | 0.09% | 145,889,648 |
| 2017-10-16 | 2017-10-12 | 21.540 | 7,321,422 | -427,165 | 0.10% | 157,702,941 |
| 2017-10-13 | 2017-10-11 | 21.185 | 7,748,587 | +560,890 | 0.11% | 164,155,901 |
| 2017-10-12 | 2017-10-10 | 21.233 | 7,187,697 | -451,458 | 0.10% | 152,613,192 |
| 2017-10-11 | 2017-10-09 | 20.996 | 7,639,155 | -148,028 | 0.11% | 160,392,577 |
| 2017-10-10 | 2017-10-06 | 21.162 | 7,787,183 | -226,669 | 0.11% | 164,789,446 |
| 2017-10-06 | 2017-10-03 | 20.027 | 8,013,852 | +176,787 | 0.11% | 160,491,008 |
| 2017-10-04 | 2017-09-29 | 19.459 | 7,837,065 | -19,455 | 0.11% | 152,503,307 |
| 2017-10-03 | 2017-09-28 | 19.128 | 7,856,520 | -50,751 | 0.11% | 150,281,222 |
| 2017-09-29 | 2017-09-27 | 19.885 | 7,907,271 | -351,926 | 0.11% | 157,234,772 |
| 2017-09-28 | 2017-09-26 | 19.294 | 8,259,197 | +469,054 | 0.11% | 159,350,695 |
| 2017-09-27 | 2017-09-25 | 19.057 | 7,790,143 | -157,755 | 0.11% | 148,458,972 |
| 2017-09-26 | 2017-09-22 | 19.861 | 7,947,898 | -714,045 | 0.11% | 157,854,711 |
| 2017-09-25 | 2017-09-21 | 19.979 | 8,661,943 | -240,781 | 0.12% | 173,060,521 |
| 2017-09-22 | 2017-09-20 | 20.452 | 8,902,724 | -365,309 | 0.12% | 182,081,153 |
| 2017-09-21 | 2017-09-19 | 19.672 | 9,268,033 | +1,021,942 | 0.13% | 182,321,076 |
| 2017-09-20 | 2017-09-18 | 19.814 | 8,246,091 | -643,952 | 0.11% | 163,387,233 |
| 2017-09-19 | 2017-09-15 | 17.733 | 8,890,043 | +173,403 | 0.12% | 157,648,957 |
| 2017-09-18 | 2017-09-14 | 17.166 | 8,716,640 | +238,113 | 0.12% | 149,627,599 |
| 2017-09-15 | 2017-09-13 | 16.717 | 8,478,527 | -67,670 | 0.12% | 141,731,309 |
| 2017-09-13 | 2017-09-11 | 17.166 | 8,546,197 | +21,083 | 0.12% | 146,701,818 |
| 2017-09-12 | 2017-09-08 | 16.409 | 8,525,114 | -87,970 | 0.12% | 139,889,669 |
| 2017-09-11 | 2017-09-07 | 16.196 | 8,613,084 | -175,095 | 0.12% | 139,500,329 |
| 2017-09-08 | 2017-09-06 | 15.913 | 8,788,179 | -888,588 | 0.12% | 139,842,743 |
| 2017-09-06 | 2017-09-04 | 16.102 | 9,676,767 | +879,706 | 0.13% | 155,812,886 |
| 2017-09-05 | 2017-09-01 | 16.362 | 8,797,061 | -1,228,627 | 0.12% | 143,936,081 |
| 2017-09-04 | 2017-08-31 | 16.054 | 10,025,688 | -424,044 | 0.14% | 160,957,025 |
| 2017-09-01 | 2017-08-30 | 14.943 | 10,449,732 | -1,069,603 | 0.14% | 156,152,236 |
| 2017-08-31 | 2017-08-29 | 14.636 | 11,519,335 | -115,885 | 0.16% | 168,594,745 |
| 2017-08-30 | 2017-08-28 | 14.636 | 11,635,220 | +120,960 | 0.16% | 170,290,816 |
| 2017-08-29 | 2017-08-25 | 14.589 | 11,514,260 | +683,040 | 0.16% | 167,975,976 |
| 2017-08-28 | 2017-08-24 | 14.423 | 10,831,220 | +17,764 | 0.15% | 156,218,761 |
| 2017-08-25 | 2017-08-22 | 14.328 | 10,813,456 | +238,112 | 0.15% | 154,939,846 |
| 2017-08-24 | 2017-08-21 | 14.257 | 10,575,344 | +78,000 | 0.15% | 150,777,935 |
| 2017-08-22 | 2017-08-18 | 13.950 | 10,497,344 | +18,237 | 0.14% | 146,439,224 |
| 2017-08-21 | 2017-08-17 | 14.021 | 10,479,107 | +50,329 | 0.14% | 146,928,128 |
| 2017-08-18 | 2017-08-16 | 14.045 | 10,428,778 | +25,968 | 0.14% | 146,469,043 |
| 2017-08-17 | 2017-08-15 | 14.068 | 10,402,810 | -100,042 | 0.14% | 146,350,297 |
| 2017-08-16 | 2017-08-14 | 14.021 | 10,502,852 | +142,952 | 0.14% | 147,261,058 |
| 2017-08-15 | 2017-08-11 | 13.926 | 10,359,900 | +320,585 | 0.14% | 144,276,911 |
| 2017-08-14 | 2017-08-10 | 14.234 | 10,039,315 | -668,615 | 0.14% | 142,898,131 |
| 2017-08-11 | 2017-08-09 | 14.470 | 10,707,930 | +185,269 | 0.15% | 154,946,911 |
| 2017-08-10 | 2017-08-08 | 14.423 | 10,522,661 | +5,836 | 0.14% | 151,768,412 |
| 2017-08-09 | 2017-08-07 | 14.234 | 10,516,825 | +294,363 | 0.14% | 149,694,938 |
| 2017-08-07 | 2017-08-03 | 14.068 | 10,222,462 | -157,723 | 0.14% | 143,813,100 |
| 2017-08-04 | 2017-08-02 | 14.210 | 10,380,185 | -3,384 | 0.14% | 147,504,593 |
| 2017-08-03 | 2017-08-01 | 14.068 | 10,383,569 | +161,139 | 0.14% | 146,079,608 |
| 2017-08-02 | 2017-07-31 | 13.997 | 10,222,430 | -126,035 | 0.14% | 143,087,544 |
| 2017-08-01 | 2017-07-28 | 13.879 | 10,348,465 | +167,905 | 0.14% | 143,628,298 |
| 2017-07-31 | 2017-07-27 | 13.761 | 10,180,560 | -165,790 | 0.14% | 140,094,353 |
| 2017-07-28 | 2017-07-26 | 13.619 | 10,346,350 | +208,507 | 0.14% | 140,907,992 |
| 2017-07-25 | 2017-07-21 | 13.926 | 10,137,843 | +274,485 | 0.14% | 141,184,439 |
| 2017-07-24 | 2017-07-20 | 13.974 | 9,863,358 | +34,471 | 0.14% | 137,828,254 |
| 2017-07-21 | 2017-07-19 | 14.045 | 9,828,887 | +920,730 | 0.14% | 138,043,755 |
| 2017-07-20 | 2017-07-18 | 13.761 | 8,908,157 | -83,741 | 0.12% | 122,584,857 |
| 2017-07-19 | 2017-07-17 | 14.045 | 8,991,898 | -212,314 | 0.12% | 126,288,497 |
| 2017-07-18 | 2017-07-14 | 14.281 | 9,204,212 | +137,877 | 0.13% | 131,446,652 |
| 2017-07-14 | 2017-07-12 | 14.139 | 9,066,335 | +2,115 | 0.12% | 128,191,410 |
| 2017-07-13 | 2017-07-11 | 14.187 | 9,064,220 | -84,587 | 0.12% | 128,590,139 |
| 2017-07-11 | 2017-07-07 | 13.950 | 9,148,807 | +275,754 | 0.13% | 127,626,969 |
| 2017-07-10 | 2017-07-06 | 14.210 | 8,873,053 | +93,976 | 0.12% | 126,087,933 |
| 2017-07-07 | 2017-07-05 | 14.234 | 8,779,077 | +633,980 | 0.12% | 124,960,089 |
| 2017-07-06 | 2017-07-04 | 14.092 | 8,145,097 | -59,295 | 0.11% | 114,780,602 |
| 2017-07-05 | 2017-07-03 | 14.328 | 8,204,392 | -3,384 | 0.11% | 117,556,055 |
| 2017-07-04 | 2017-06-30 | 14.423 | 8,207,776 | -304,513 | 0.11% | 118,380,810 |
| 2017-07-03 | 2017-06-29 | 14.541 | 8,512,289 | +400,942 | 0.12% | 123,779,138 |
| 2017-06-30 | 2017-06-28 | 14.281 | 8,111,347 | -2,627,873 | 0.11% | 115,839,292 |
| 2017-06-29 | 2017-06-27 | 14.257 | 10,739,220 | -49,484 | 0.15% | 153,114,397 |
| 2017-06-28 | 2017-06-26 | 14.257 | 10,788,704 | +20,724 | 0.15% | 153,819,915 |
| 2017-06-27 | 2017-06-23 | 14.068 | 10,767,980 | +2,224,640 | 0.15% | 151,487,634 |
| 2017-06-26 | 2017-06-22 | 13.879 | 8,543,340 | -1,049,725 | 0.12% | 118,574,627 |
| 2017-06-23 | 2017-06-21 | 14.730 | 9,593,065 | +5,314,606 | 0.13% | 141,309,517 |
| 2017-06-22 | 2017-06-20 | 14.849 | 4,278,459 | -90,931 | 0.06% | 63,529,143 |
| 2017-06-21 | 2017-06-19 | 14.967 | 4,369,390 | -399,674 | 0.06% | 65,395,896 |
| 2017-06-20 | 2017-06-16 | 14.730 | 4,769,064 | -176,700 | 0.07% | 70,250,137 |
| 2017-06-19 | 2017-06-15 | 14.494 | 4,945,764 | +131,533 | 0.07% | 71,683,605 |
| 2017-06-16 | 2017-06-14 | 14.896 | 4,814,231 | -2,531,930 | 0.07% | 71,712,267 |
| 2017-06-15 | 2017-06-13 | 14.778 | 7,346,161 | -280,719 | 0.10% | 108,559,151 |
| 2017-06-14 | 2017-06-12 | 14.896 | 7,626,880 | -2,855,888 | 0.10% | 113,609,184 |
| 2017-06-13 | 2017-06-09 | 15.180 | 10,482,768 | +1,968,822 | 0.14% | 159,124,473 |
| 2017-06-12 | 2017-06-08 | 15.132 | 8,513,946 | -229,712 | 0.12% | 128,835,884 |
| 2017-06-09 | 2017-06-07 | 15.148 | 8,743,658 | -27,068 | 0.12% | 132,452,124 |
| 2017-06-08 | 2017-06-06 | 15.100 | 8,770,726 | +134,536 | 0.12% | 132,440,375 |
| 2017-06-07 | 2017-06-05 | 14.788 | 8,636,190 | -1,144,062 | 0.12% | 127,709,299 |
| 2017-06-06 | 2017-06-02 | 14.667 | 9,780,252 | +388,043 | 0.14% | 143,451,501 |
| 2017-06-05 | 2017-06-01 | 14.692 | 9,392,209 | +271,399 | 0.13% | 137,985,730 |
| 2017-06-02 | 2017-05-31 | 14.571 | 9,120,810 | +175,986 | 0.13% | 132,901,918 |
| 2017-06-01 | 2017-05-29 | 14.523 | 8,944,824 | -385,942 | 0.13% | 129,907,419 |
| 2017-05-31 | 2017-05-26 | 14.523 | 9,330,766 | +1,206,904 | 0.13% | 135,512,530 |
| 2017-05-29 | 2017-05-25 | 14.066 | 8,123,862 | +37,305 | 0.11% | 114,272,997 |
| 2017-05-26 | 2017-05-24 | 13.898 | 8,086,557 | +42,836 | 0.11% | 112,387,162 |
| 2017-05-25 | 2017-05-23 | 13.946 | 8,043,721 | -37,430 | 0.11% | 112,178,650 |
| 2017-05-24 | 2017-05-22 | 14.066 | 8,081,151 | -317,160 | 0.11% | 113,672,210 |
| 2017-05-23 | 2017-05-19 | 14.066 | 8,398,311 | +295,280 | 0.12% | 118,133,490 |
| 2017-05-22 | 2017-05-18 | 14.018 | 8,103,031 | -726,138 | 0.11% | 113,590,306 |
| 2017-05-19 | 2017-05-17 | 14.090 | 8,829,169 | +621,002 | 0.12% | 124,406,382 |
| 2017-05-18 | 2017-05-16 | 14.235 | 8,208,167 | -250,780 | 0.12% | 116,840,419 |
| 2017-05-17 | 2017-05-15 | 14.211 | 8,458,947 | -107,714 | 0.12% | 120,206,790 |
| 2017-05-16 | 2017-05-12 | 14.163 | 8,566,661 | -152,631 | 0.12% | 121,325,501 |
| 2017-05-12 | 2017-05-10 | 14.090 | 8,719,292 | -283,012 | 0.12% | 122,858,173 |
| 2017-05-11 | 2017-05-09 | 13.922 | 9,002,304 | +33,271 | 0.13% | 125,330,697 |
| 2017-05-09 | 2017-05-05 | 13.802 | 8,969,033 | -70,285 | 0.13% | 123,789,193 |
| 2017-05-08 | 2017-05-04 | 14.042 | 9,039,318 | +70,285 | 0.13% | 126,932,761 |
| 2017-05-05 | 2017-05-02 | 14.090 | 8,969,033 | +277,396 | 0.13% | 126,377,120 |
| 2017-05-04 | 2017-04-28 | 14.163 | 8,691,637 | +131,836 | 0.12% | 123,095,476 |
| 2017-05-02 | 2017-04-27 | 14.066 | 8,559,801 | +74,444 | 0.12% | 120,405,063 |
| 2017-04-28 | 2017-04-26 | 14.235 | 8,485,357 | -367,644 | 0.12% | 120,786,123 |
| 2017-04-27 | 2017-04-25 | 14.066 | 8,853,001 | +108,131 | 0.12% | 124,529,314 |
| 2017-04-26 | 2017-04-24 | 13.850 | 8,744,870 | +260,656 | 0.12% | 121,115,871 |
| 2017-04-25 | 2017-04-21 | 13.898 | 8,484,214 | -150,967 | 0.12% | 117,913,809 |
| 2017-04-24 | 2017-04-20 | 13.874 | 8,635,181 | -74,860 | 0.12% | 119,804,319 |
| 2017-04-21 | 2017-04-19 | 13.634 | 8,710,041 | +440,008 | 0.12% | 118,748,593 |
| 2017-04-20 | 2017-04-18 | 13.802 | 8,270,033 | -564,774 | 0.12% | 114,141,704 |
| 2017-04-19 | 2017-04-13 | 14.018 | 8,834,807 | +13,729 | 0.12% | 123,848,525 |
| 2017-04-18 | 2017-04-12 | 14.066 | 8,821,078 | +1,091,255 | 0.12% | 124,080,274 |
| 2017-04-13 | 2017-04-11 | 14.042 | 7,729,823 | -485,755 | 0.11% | 108,544,447 |
| 2017-04-12 | 2017-04-10 | 14.211 | 8,215,578 | +520,689 | 0.11% | 116,748,368 |
| 2017-04-11 | 2017-04-07 | 14.283 | 7,694,889 | -56,124 | 0.11% | 109,904,132 |
| 2017-04-10 | 2017-04-06 | 14.283 | 7,751,013 | +212,934 | 0.11% | 110,705,737 |
| 2017-04-07 | 2017-04-05 | 14.259 | 7,538,079 | -572,892 | 0.11% | 107,483,201 |
| 2017-04-06 | 2017-04-03 | 14.187 | 8,110,971 | -1,225,718 | 0.11% | 115,066,811 |
| 2017-04-05 | 2017-03-31 | 14.042 | 9,336,689 | -1,829,784 | 0.13% | 131,108,532 |
| 2017-04-03 | 2017-03-30 | 14.018 | 11,166,473 | -1,100,127 | 0.16% | 156,534,399 |
| 2017-03-31 | 2017-03-29 | 14.090 | 12,266,600 | -12,934,802 | 0.17% | 172,841,105 |
| 2017-03-30 | 2017-03-28 | 13.802 | 25,201,402 | -1,380,860 | 0.35% | 347,825,814 |
| 2017-03-29 | 2017-03-27 | 14.042 | 26,582,262 | -972,243 | 0.37% | 373,275,939 |
| 2017-03-28 | 2017-03-24 | 14.451 | 27,554,505 | +272,248 | 0.39% | 398,191,790 |
| 2017-03-27 | 2017-03-23 | 14.716 | 27,282,257 | +30,353 | 0.38% | 401,473,546 |
| 2017-03-24 | 2017-03-22 | 14.667 | 27,251,904 | -323,651 | 0.38% | 399,716,339 |
| 2017-03-23 | 2017-03-21 | 14.860 | 27,575,555 | -2,084,404 | 0.39% | 409,767,918 |
| 2017-03-22 | 2017-03-20 | 14.884 | 29,659,959 | -300,919 | 0.42% | 441,454,971 |
| 2017-03-21 | 2017-03-17 | 15.076 | 29,960,878 | -784,381 | 0.42% | 451,697,090 |
| 2017-03-20 | 2017-03-16 | 15.100 | 30,745,259 | +505,055 | 0.43% | 464,261,869 |
| 2017-03-17 | 2017-03-15 | 14.788 | 30,240,204 | +144,004 | 0.42% | 447,182,756 |
| 2017-03-16 | 2017-03-14 | 14.812 | 30,096,200 | +139,828 | 0.42% | 445,776,933 |
| 2017-03-15 | 2017-03-13 | 14.692 | 29,956,372 | +53,542 | 0.42% | 440,104,330 |
| 2017-03-14 | 2017-03-10 | 14.427 | 29,902,830 | -501,552 | 0.42% | 431,408,560 |
| 2017-03-13 | 2017-03-09 | 14.451 | 30,404,382 | -276,981 | 0.43% | 439,375,532 |
| 2017-03-10 | 2017-03-08 | 14.692 | 30,681,363 | +299,936 | 0.43% | 450,755,542 |
| 2017-03-09 | 2017-03-07 | 14.740 | 30,381,427 | -1,654,751 | 0.43% | 447,810,074 |
| 2017-03-08 | 2017-03-06 | 14.740 | 32,036,178 | -52,401 | 0.45% | 472,200,441 |
| 2017-03-07 | 2017-03-03 | 14.619 | 32,088,579 | +2,911 | 0.45% | 469,114,957 |
| 2017-03-06 | 2017-03-02 | 14.692 | 32,085,668 | +862,103 | 0.45% | 471,386,902 |
| 2017-03-03 | 2017-03-01 | 14.643 | 31,223,565 | +2,452,848 | 0.44% | 457,219,765 |
| 2017-03-02 | 2017-02-28 | 14.667 | 28,770,717 | +601,444 | 0.40% | 421,993,475 |
| 2017-03-01 | 2017-02-27 | 14.740 | 28,169,273 | +724,408 | 0.39% | 415,203,809 |
| 2017-02-28 | 2017-02-24 | 14.908 | 27,444,865 | +348,338 | 0.38% | 409,145,712 |
| 2017-02-27 | 2017-02-23 | 15.004 | 27,096,527 | +505,426 | 0.38% | 406,558,865 |
| 2017-02-24 | 2017-02-22 | 15.148 | 26,591,101 | -221,667 | 0.37% | 402,811,708 |
| 2017-02-23 | 2017-02-21 | 14.812 | 26,812,768 | +153,756 | 0.38% | 397,143,609 |
| 2017-02-22 | 2017-02-20 | 14.812 | 26,659,012 | +25,785 | 0.37% | 394,866,216 |
| 2017-02-21 | 2017-02-17 | 14.571 | 26,633,227 | +1,595,217 | 0.37% | 388,080,330 |
| 2017-02-20 | 2017-02-16 | 14.884 | 25,038,010 | +121,439 | 0.35% | 372,662,483 |
| 2017-02-17 | 2017-02-15 | 15.052 | 24,916,571 | -1,232,660 | 0.35% | 375,048,838 |
| 2017-02-16 | 2017-02-14 | 14.884 | 26,149,231 | +609,273 | 0.37% | 389,201,752 |
| 2017-02-15 | 2017-02-13 | 15.028 | 25,539,958 | +198,955 | 0.36% | 383,818,065 |
| 2017-02-14 | 2017-02-10 | 14.788 | 25,341,003 | +191,724 | 0.35% | 374,734,891 |
| 2017-02-13 | 2017-02-09 | 15.172 | 25,149,279 | +856,310 | 0.35% | 381,575,177 |
| 2017-02-10 | 2017-02-08 | 14.980 | 24,292,969 | +562,340 | 0.34% | 363,909,890 |
| 2017-02-09 | 2017-02-07 | 14.307 | 23,730,629 | +35,351 | 0.33% | 339,509,109 |
| 2017-02-08 | 2017-02-06 | 14.307 | 23,695,278 | +10,494 | 0.33% | 339,003,350 |
| 2017-02-07 | 2017-02-03 | 14.187 | 23,684,784 | +1,241,005 | 0.33% | 336,005,708 |
| 2017-02-06 | 2017-02-02 | 14.331 | 22,443,779 | +481,597 | 0.31% | 321,638,079 |
| 2017-02-03 | 2017-02-01 | 14.331 | 21,962,182 | -216,677 | 0.31% | 314,736,392 |
| 2017-02-02 | 2017-01-27 | 14.235 | 22,178,859 | -978,248 | 0.31% | 315,708,389 |
| 2017-02-01 | 2017-01-25 | 14.259 | 23,157,107 | -1,105,426 | 0.32% | 330,190,224 |
| 2017-01-26 | 2017-01-24 | 14.307 | 24,262,533 | +403,503 | 0.34% | 347,118,948 |
| 2017-01-25 | 2017-01-23 | 14.259 | 23,859,030 | +1,252,095 | 0.33% | 340,198,733 |
| 2017-01-24 | 2017-01-20 | 14.379 | 22,606,935 | +1,764,190 | 0.32% | 325,063,409 |
| 2017-01-23 | 2017-01-19 | 14.187 | 20,842,745 | -68,652 | 0.29% | 295,686,940 |
| 2017-01-20 | 2017-01-18 | 13.994 | 20,911,397 | +271,697 | 0.29% | 292,638,355 |
| 2017-01-19 | 2017-01-17 | 13.561 | 20,639,700 | +190,892 | 0.29% | 279,903,095 |
| 2017-01-18 | 2017-01-16 | 13.417 | 20,448,808 | -440,980 | 0.29% | 274,364,181 |
| 2017-01-17 | 2017-01-13 | 13.513 | 20,889,788 | +278,784 | 0.29% | 282,290,046 |
| 2017-01-16 | 2017-01-12 | 13.417 | 20,611,004 | +3,379,139 | 0.29% | 276,540,384 |
| 2017-01-13 | 2017-01-11 | 13.369 | 17,231,865 | +123,935 | 0.24% | 230,373,378 |
| 2017-01-12 | 2017-01-10 | 13.393 | 17,107,930 | -11,392 | 0.24% | 229,127,848 |
| 2017-01-11 | 2017-01-09 | 13.273 | 17,119,322 | +64,046 | 0.24% | 227,222,249 |
| 2017-01-10 | 2017-01-06 | 13.225 | 17,055,276 | +2,911 | 0.24% | 225,551,987 |
| 2017-01-09 | 2017-01-05 | 13.177 | 17,052,365 | +68,622 | 0.24% | 224,693,441 |
| 2017-01-06 | 2017-01-04 | 13.105 | 16,983,743 | +25,369 | 0.24% | 222,564,107 |
| 2017-01-05 | 2017-01-03 | 13.056 | 16,958,374 | +56,227 | 0.24% | 221,416,129 |
| 2017-01-04 | 2016-12-30 | 13.201 | 16,902,147 | +16,220 | 0.24% | 223,120,480 |
| 2017-01-03 | 2016-12-29 | 12.984 | 16,885,927 | -555,837 | 0.24% | 219,252,161 |
| 2016-12-30 | 2016-12-28 | 13.008 | 17,441,764 | +229,366 | 0.24% | 226,888,710 |
| 2016-12-29 | 2016-12-23 | 12.960 | 17,212,398 | -10,813 | 0.24% | 223,077,290 |
| 2016-12-28 | 2016-12-22 | 13.080 | 17,223,211 | +306,766 | 0.24% | 225,288,092 |
| 2016-12-23 | 2016-12-21 | 13.345 | 16,916,445 | +15,388 | 0.24% | 225,749,761 |
| 2016-12-22 | 2016-12-20 | 13.321 | 16,901,057 | +3,327 | 0.24% | 225,138,022 |
| 2016-12-21 | 2016-12-19 | 13.225 | 16,897,730 | -1,230,192 | 0.24% | 223,468,478 |
| 2016-12-20 | 2016-12-16 | 13.345 | 18,127,922 | -2,620,916 | 0.25% | 241,916,908 |
| 2016-12-19 | 2016-12-15 | 13.273 | 20,748,838 | -1,923,830 | 0.29% | 275,396,282 |
| 2016-12-16 | 2016-12-14 | 13.513 | 22,672,668 | -991,057 | 0.32% | 306,382,644 |
| 2016-12-15 | 2016-12-13 | 13.561 | 23,663,725 | -4,273,679 | 0.33% | 320,913,088 |
| 2016-12-14 | 2016-12-12 | 13.658 | 27,937,404 | +2,236,861 | 0.39% | 381,557,153 |
| 2016-12-13 | 2016-12-09 | 13.874 | 25,700,543 | -605,947 | 0.36% | 356,568,791 |
| 2016-12-12 | 2016-12-08 | 14.187 | 26,306,490 | +398,004 | 0.37% | 373,198,709 |
| 2016-12-09 | 2016-12-07 | 14.042 | 25,908,486 | +311,083 | 0.36% | 363,814,579 |
| 2016-12-08 | 2016-12-06 | 14.042 | 25,597,403 | +3,023,494 | 0.36% | 359,446,260 |
| 2016-12-07 | 2016-12-05 | 13.465 | 22,573,909 | +73,612 | 0.32% | 303,962,503 |
| 2016-12-06 | 2016-12-02 | 13.706 | 22,500,297 | -368,141 | 0.31% | 308,381,504 |
| 2016-12-05 | 2016-12-01 | 13.778 | 22,868,438 | +74,610 | 0.32% | 315,076,737 |
| 2016-12-02 | 2016-11-30 | 13.826 | 22,793,828 | -1,056,169 | 0.32% | 315,144,932 |
| 2016-12-01 | 2016-11-29 | 13.850 | 23,849,997 | +31,841 | 0.33% | 330,320,881 |
| 2016-11-30 | 2016-11-28 | 14.018 | 23,818,156 | -1,162,403 | 0.33% | 333,888,842 |
| 2016-11-29 | 2016-11-25 | 13.802 | 24,980,559 | -853,905 | 0.35% | 344,777,773 |
| 2016-11-28 | 2016-11-24 | 13.754 | 25,834,464 | +64,540 | 0.36% | 355,320,856 |
| 2016-11-25 | 2016-11-23 | 13.754 | 25,769,924 | +10,397 | 0.36% | 354,433,189 |
| 2016-11-24 | 2016-11-22 | 13.802 | 25,759,527 | -6,253 | 0.36% | 355,528,968 |
| 2016-11-23 | 2016-11-21 | 13.513 | 25,765,780 | -1,386,565 | 0.36% | 348,180,805 |
| 2016-11-22 | 2016-11-18 | 13.489 | 27,152,345 | +637,553 | 0.38% | 366,265,000 |
| 2016-11-21 | 2016-11-17 | 13.321 | 26,514,792 | +244,126 | 0.37% | 353,202,041 |
| 2016-11-18 | 2016-11-16 | 13.441 | 26,270,666 | +547,368 | 0.37% | 353,108,447 |
| 2016-11-17 | 2016-11-15 | 13.369 | 25,723,298 | +212,744 | 0.36% | 343,895,629 |
| 2016-11-16 | 2016-11-14 | 13.249 | 25,510,554 | -7,466 | 0.36% | 337,984,438 |
| 2016-11-15 | 2016-11-11 | 13.682 | 25,518,020 | +311,895 | 0.36% | 349,127,819 |
| 2016-11-14 | 2016-11-10 | 13.706 | 25,206,125 | +760,823 | 0.35% | 345,466,673 |
| 2016-11-11 | 2016-11-09 | 13.634 | 24,445,302 | -687,045 | 0.34% | 333,275,725 |
| 2016-11-10 | 2016-11-08 | 13.706 | 25,132,347 | +75,109 | 0.35% | 344,455,496 |
| 2016-11-09 | 2016-11-07 | 13.634 | 25,057,238 | +495,321 | 0.35% | 341,618,572 |
| 2016-11-08 | 2016-11-04 | 13.225 | 24,561,917 | +259,929 | 0.34% | 324,825,537 |
| 2016-11-07 | 2016-11-03 | 13.297 | 24,301,988 | +166,438 | 0.34% | 323,141,063 |
| 2016-11-04 | 2016-11-02 | 13.489 | 24,135,550 | +152,630 | 0.34% | 325,570,673 |
| 2016-11-03 | 2016-11-01 | 13.706 | 23,982,920 | +490,746 | 0.34% | 328,701,836 |
| 2016-11-02 | 2016-10-31 | 13.537 | 23,492,174 | -332 | 0.33% | 318,021,747 |
| 2016-11-01 | 2016-10-28 | 13.778 | 23,492,506 | +163,027 | 0.33% | 323,675,020 |
| 2016-10-31 | 2016-10-27 | 13.778 | 23,329,479 | -39,509 | 0.33% | 321,428,867 |
| 2016-10-28 | 2016-10-26 | 13.970 | 23,368,988 | -36,182 | 0.33% | 326,468,477 |
| 2016-10-27 | 2016-10-25 | 14.211 | 23,405,170 | -55,729 | 0.33% | 332,601,724 |
| 2016-10-26 | 2016-10-24 | 14.211 | 23,460,899 | -1,248 | 0.33% | 333,393,667 |
| 2016-10-25 | 2016-10-20 | 13.874 | 23,462,147 | +265,336 | 0.33% | 325,513,332 |
| 2016-10-24 | 2016-10-19 | 14.018 | 23,196,811 | -1,551,839 | 0.32% | 325,178,673 |
| 2016-10-20 | 2016-10-18 | 14.114 | 24,748,650 | -886,670 | 0.35% | 349,313,066 |
| 2016-10-19 | 2016-10-17 | 13.634 | 25,635,320 | +1,840,298 | 0.36% | 349,499,869 |
| 2016-10-18 | 2016-10-14 | 13.922 | 23,795,022 | +132,741 | 0.33% | 331,275,936 |
| 2016-10-17 | 2016-10-13 | 13.706 | 23,662,281 | +3,794,548 | 0.33% | 324,307,266 |
| 2016-10-14 | 2016-10-12 | 14.138 | 19,867,733 | -416,302 | 0.28% | 280,899,429 |
| 2016-10-13 | 2016-10-11 | 14.403 | 20,284,035 | +202,287 | 0.28% | 292,150,335 |
| 2016-10-12 | 2016-10-07 | 14.427 | 20,081,748 | +333,607 | 0.28% | 289,719,668 |
| 2016-10-11 | 2016-10-06 | 14.475 | 19,748,141 | +638,386 | 0.28% | 285,856,404 |
| 2016-10-07 | 2016-10-05 | 14.403 | 19,109,755 | +87,752 | 0.27% | 275,237,217 |
| 2016-10-06 | 2016-10-04 | 14.307 | 19,022,003 | +31,191 | 0.27% | 272,143,789 |
| 2016-10-05 | 2016-10-03 | 14.283 | 18,990,812 | +29,113 | 0.27% | 271,240,912 |
| 2016-10-03 | 2016-09-29 | 14.499 | 18,961,699 | -424,155 | 0.26% | 274,928,509 |
| 2016-09-30 | 2016-09-28 | 14.427 | 19,385,854 | -92,742 | 0.27% | 279,679,995 |
| 2016-09-29 | 2016-09-27 | 14.403 | 19,478,596 | +166 | 0.27% | 280,549,622 |
| 2016-09-28 | 2016-09-26 | 14.355 | 19,478,430 | +223,332 | 0.27% | 279,610,513 |
| 2016-09-27 | 2016-09-23 | 15.028 | 19,255,098 | -2,402,969 | 0.27% | 289,368,309 |
| 2016-09-26 | 2016-09-22 | 15.052 | 21,658,067 | -239,135 | 0.30% | 326,001,232 |
| 2016-09-23 | 2016-09-21 | 14.980 | 21,897,202 | -263,628 | 0.31% | 328,021,180 |
| 2016-09-22 | 2016-09-20 | 14.764 | 22,160,830 | +4,990 | 0.31% | 327,174,622 |
| 2016-09-21 | 2016-09-19 | 14.667 | 22,155,840 | +314,839 | 0.31% | 324,970,000 |
| 2016-09-20 | 2016-09-15 | 14.571 | 21,841,001 | -1,877,378 | 0.30% | 318,251,441 |
| 2016-09-19 | 2016-09-14 | 14.427 | 23,718,379 | -55,176 | 0.33% | 342,185,396 |
| 2016-09-15 | 2016-09-13 | 14.211 | 23,773,555 | -790,600 | 0.33% | 337,836,700 |
| 2016-09-14 | 2016-09-12 | 14.018 | 24,564,155 | +424,828 | 0.34% | 344,346,442 |
| 2016-09-13 | 2016-09-09 | 14.812 | 24,139,327 | -1,263,047 | 0.34% | 357,545,310 |
| 2016-09-12 | 2016-09-08 | 14.355 | 25,402,374 | +51,570 | 0.35% | 364,648,014 |
| 2016-09-09 | 2016-09-07 | 14.187 | 25,350,804 | -1,938,863 | 0.35% | 359,640,808 |
| 2016-09-08 | 2016-09-06 | 14.307 | 27,289,667 | +210,023 | 0.38% | 390,427,516 |
| 2016-09-07 | 2016-09-05 | 14.090 | 27,079,644 | +2,647,436 | 0.38% | 381,562,585 |
| 2016-09-06 | 2016-09-02 | 13.177 | 24,432,208 | +299,364 | 0.34% | 321,935,220 |
| 2016-09-05 | 2016-09-01 | 12.984 | 24,132,844 | -271,158 | 0.34% | 313,348,400 |
| 2016-09-02 | 2016-08-31 | 12.912 | 24,404,002 | +21,210 | 0.34% | 315,108,816 |
| 2016-09-01 | 2016-08-30 | 12.840 | 24,382,792 | +517,945 | 0.34% | 313,076,094 |
| 2016-08-31 | 2016-08-29 | 12.816 | 23,864,847 | -832 | 0.33% | 305,851,827 |
| 2016-08-30 | 2016-08-26 | 12.816 | 23,865,679 | -37,845 | 0.33% | 305,862,490 |
| 2016-08-29 | 2016-08-25 | 12.768 | 23,903,524 | -1,796,214 | 0.33% | 305,197,990 |
| 2016-08-26 | 2016-08-24 | 12.864 | 25,699,738 | +1,816,592 | 0.36% | 330,603,688 |
| 2016-08-25 | 2016-08-23 | 12.864 | 23,883,146 | +2,223,329 | 0.33% | 307,234,889 |
| 2016-08-24 | 2016-08-22 | 13.056 | 21,659,817 | -3,005,611 | 0.30% | 282,800,276 |
| 2016-08-23 | 2016-08-19 | 12.960 | 24,665,428 | +1,656,661 | 0.34% | 319,670,556 |
| 2016-08-22 | 2016-08-18 | 13.153 | 23,008,767 | -198,794 | 0.32% | 302,625,757 |
| 2016-08-19 | 2016-08-17 | 13.080 | 23,207,561 | +1,876,064 | 0.32% | 303,566,341 |
| 2016-08-18 | 2016-08-16 | 13.537 | 21,331,497 | +3,616,549 | 0.30% | 288,771,910 |
| 2016-08-17 | 2016-08-15 | 13.489 | 17,714,948 | -531,287 | 0.25% | 238,961,513 |
| 2016-08-16 | 2016-08-12 | 13.153 | 18,246,235 | +33,822 | 0.25% | 239,985,944 |
| 2016-08-15 | 2016-08-11 | 12.744 | 18,212,413 | +469,119 | 0.25% | 232,096,492 |
| 2016-08-12 | 2016-08-10 | 12.503 | 17,743,294 | -508,628 | 0.25% | 221,851,724 |
| 2016-08-11 | 2016-08-09 | 12.600 | 18,251,922 | -14,555 | 0.25% | 229,966,781 |
| 2016-08-10 | 2016-08-08 | 12.455 | 18,266,477 | +13,308 | 0.25% | 227,514,861 |
| 2016-08-09 | 2016-08-05 | 12.023 | 18,253,169 | -312,276 | 0.25% | 219,448,944 |
| 2016-08-08 | 2016-08-04 | 12.010 | 18,565,445 | +2,911 | 0.26% | 222,980,082 |
| 2016-08-05 | 2016-08-03 | 12.143 | 18,562,534 | +3,121,228 | 0.26% | 225,399,971 |
| 2016-08-04 | 2016-08-01 | 12.143 | 15,441,306 | -1,649,406 | 0.22% | 187,499,720 |
| 2016-08-03 | 2016-07-29 | 12.191 | 17,090,712 | +544,395 | 0.24% | 208,349,917 |
| 2016-08-01 | 2016-07-28 | 12.455 | 16,546,317 | -314,410 | 0.23% | 206,089,714 |
| 2016-07-29 | 2016-07-27 | 12.455 | 16,860,727 | +1,322,104 | 0.24% | 210,005,792 |
| 2016-07-28 | 2016-07-26 | 12.263 | 15,538,623 | +4,575 | 0.22% | 190,549,547 |
| 2016-07-27 | 2016-07-25 | 12.455 | 15,534,048 | +141,817 | 0.22% | 193,481,577 |
| 2016-07-25 | 2016-07-21 | 12.407 | 15,392,231 | -64,745 | 0.21% | 190,974,987 |
| 2016-07-22 | 2016-07-20 | 12.407 | 15,456,976 | -31,192 | 0.22% | 191,778,294 |
| 2016-07-21 | 2016-07-19 | 12.287 | 15,488,168 | -67,373 | 0.22% | 190,303,233 |
| 2016-07-20 | 2016-07-18 | 12.407 | 15,555,541 | -621,327 | 0.22% | 193,001,212 |
| 2016-07-19 | 2016-07-15 | 12.455 | 16,176,868 | +416 | 0.23% | 201,488,107 |
| 2016-07-18 | 2016-07-14 | 12.431 | 16,176,452 | -1,248 | 0.23% | 201,093,963 |
| 2016-07-15 | 2016-07-13 | 12.071 | 16,177,700 | +743,772 | 0.23% | 195,274,579 |
| 2016-07-14 | 2016-07-12 | 12.023 | 15,433,928 | +44,500 | 0.22% | 185,554,585 |
| 2016-07-13 | 2016-07-11 | 11.818 | 15,389,428 | -41,588 | 0.21% | 181,874,250 |
| 2016-07-12 | 2016-07-08 | 11.758 | 15,431,016 | -1,020,586 | 0.22% | 181,438,145 |
| 2016-07-11 | 2016-07-07 | 11.794 | 16,451,602 | +2,658,176 | 0.23% | 194,031,581 |
| 2016-07-08 | 2016-07-06 | 11.926 | 13,793,426 | -993,553 | 0.19% | 164,504,977 |
| 2016-07-07 | 2016-07-05 | 12.047 | 14,786,979 | +915,283 | 0.21% | 178,132,186 |
| 2016-07-06 | 2016-07-04 | 12.215 | 13,871,696 | +329,798 | 0.19% | 169,440,994 |
| 2016-07-05 | 2016-06-30 | 12.023 | 13,541,898 | -428,363 | 0.19% | 162,807,632 |
| 2016-07-04 | 2016-06-29 | 11.842 | 13,970,261 | -1,693,074 | 0.20% | 165,438,266 |
| 2016-06-30 | 2016-06-28 | 11.722 | 15,663,335 | -557,986 | 0.22% | 183,604,818 |
| 2016-06-29 | 2016-06-27 | 11.794 | 16,221,321 | +9,848 | 0.23% | 191,315,627 |
| 2016-06-28 | 2016-06-24 | 11.782 | 16,211,473 | +41,173 | 0.23% | 191,004,576 |
| 2016-06-23 | 2016-06-21 | 12.263 | 16,170,300 | +608,109 | 0.23% | 198,295,779 |
| 2016-06-22 | 2016-06-20 | 12.071 | 15,562,191 | -14,769 | 0.22% | 187,845,015 |
| 2016-06-21 | 2016-06-17 | 11.818 | 15,576,960 | -462,672 | 0.22% | 184,090,528 |
| 2016-06-20 | 2016-06-16 | 11.698 | 16,039,632 | +252,859 | 0.22% | 187,630,079 |
| 2016-06-17 | 2016-06-15 | 12.010 | 15,786,773 | +52,268 | 0.22% | 189,606,872 |
| 2016-06-16 | 2016-06-14 | 11.926 | 15,734,505 | -500,664 | 0.22% | 187,654,929 |
| 2016-06-15 | 2016-06-13 | 12.023 | 16,235,169 | +5,142 | 0.23% | 195,187,515 |
| 2016-06-14 | 2016-06-10 | 12.407 | 16,230,027 | -36,890 | 0.23% | 201,369,717 |
| 2016-06-13 | 2016-06-08 | 12.912 | 16,266,917 | +20,261 | 0.23% | 210,041,326 |
| 2016-06-10 | 2016-06-07 | 12.936 | 16,246,656 | +616,011 | 0.23% | 210,170,364 |
| 2016-06-08 | 2016-06-06 | 12.960 | 15,630,645 | +928,471 | 0.22% | 202,577,348 |
| 2016-06-07 | 2016-06-03 | 13.008 | 14,702,174 | -2,761,902 | 0.21% | 191,251,143 |
| 2016-06-06 | 2016-06-02 | 13.529 | 17,464,076 | -304,429 | 0.24% | 236,262,939 |
| 2016-06-03 | 2016-06-01 | 13.358 | 17,768,505 | +243,547 | 0.25% | 237,344,100 |
| 2016-06-02 | 2016-05-31 | 13.480 | 17,524,958 | -2,704,375 | 0.25% | 236,230,674 |
| 2016-06-01 | 2016-05-30 | 13.504 | 20,229,333 | +1,425,375 | 0.29% | 273,178,754 |
| 2016-05-31 | 2016-05-27 | 13.382 | 18,803,958 | +2,983,247 | 0.27% | 251,634,426 |
| 2016-05-30 | 2016-05-26 | 12.967 | 15,820,711 | -192,877 | 0.22% | 205,144,909 |
| 2016-05-27 | 2016-05-25 | 12.967 | 16,013,588 | +195,343 | 0.23% | 207,645,918 |
| 2016-05-26 | 2016-05-24 | 12.772 | 15,818,245 | +132,270 | 0.22% | 202,022,719 |
| 2016-05-25 | 2016-05-23 | 12.845 | 15,685,975 | +38,412 | 0.22% | 201,482,573 |
| 2016-05-24 | 2016-05-20 | 12.845 | 15,647,563 | -6,142 | 0.22% | 200,989,180 |
| 2016-05-23 | 2016-05-19 | 12.649 | 15,653,705 | -619,582 | 0.22% | 198,010,003 |
| 2016-05-20 | 2016-05-18 | 12.649 | 16,273,287 | +224,818 | 0.23% | 205,847,345 |
| 2016-05-19 | 2016-05-17 | 12.991 | 16,048,469 | -289,793 | 0.23% | 208,490,113 |
| 2016-05-18 | 2016-05-16 | 12.674 | 16,338,262 | -817,782 | 0.23% | 207,068,215 |
| 2016-05-17 | 2016-05-13 | 12.356 | 17,156,044 | +946,273 | 0.24% | 211,986,348 |
| 2016-05-16 | 2016-05-12 | 12.308 | 16,209,771 | +130,260 | 0.23% | 199,502,178 |
| 2016-05-13 | 2016-05-11 | 12.308 | 16,079,511 | +115,853 | 0.23% | 197,899,000 |
| 2016-05-12 | 2016-05-10 | 12.356 | 15,963,658 | +925,387 | 0.23% | 197,252,791 |
| 2016-05-11 | 2016-05-09 | 12.356 | 15,038,271 | +461,922 | 0.21% | 185,818,371 |
| 2016-05-10 | 2016-05-06 | 12.381 | 14,576,349 | +158,889 | 0.21% | 180,466,644 |
| 2016-05-09 | 2016-05-05 | 12.723 | 14,417,460 | -1,201,385 | 0.20% | 183,428,453 |
| 2016-05-06 | 2016-05-04 | 12.820 | 15,618,845 | +1,519,369 | 0.22% | 200,238,897 |
| 2016-05-05 | 2016-05-03 | 12.967 | 14,099,476 | +49,549 | 0.20% | 182,825,900 |
| 2016-05-04 | 2016-04-29 | 13.162 | 14,049,927 | -372,650 | 0.20% | 184,928,164 |
| 2016-05-03 | 2016-04-28 | 13.406 | 14,422,577 | +410 | 0.20% | 193,355,013 |
| 2016-04-28 | 2016-04-26 | 13.480 | 14,422,167 | -31,942 | 0.20% | 194,406,071 |
| 2016-04-27 | 2016-04-25 | 13.699 | 14,454,109 | -57,740 | 0.21% | 198,013,323 |
| 2016-04-26 | 2016-04-22 | 13.822 | 14,511,849 | -142,917 | 0.21% | 200,576,204 |
| 2016-04-25 | 2016-04-21 | 13.870 | 14,654,766 | +240,789 | 0.21% | 203,267,268 |
| 2016-04-22 | 2016-04-20 | 13.675 | 14,413,977 | +4,476,025 | 0.20% | 197,111,552 |
| 2016-04-21 | 2016-04-19 | 13.895 | 9,937,952 | -23,342 | 0.14% | 138,085,916 |
| 2016-04-20 | 2016-04-18 | 13.699 | 9,961,294 | -4,818,694 | 0.14% | 136,464,235 |
| 2016-04-19 | 2016-04-15 | 13.919 | 14,779,988 | +42,179 | 0.21% | 205,725,991 |
| 2016-04-18 | 2016-04-14 | 13.895 | 14,737,809 | -207,496 | 0.21% | 204,778,999 |
| 2016-04-15 | 2016-04-13 | 13.944 | 14,945,305 | -368,365 | 0.21% | 208,392,035 |
| 2016-04-14 | 2016-04-12 | 13.455 | 15,313,670 | +90,665 | 0.22% | 206,049,283 |
| 2016-04-13 | 2016-04-11 | 13.358 | 15,223,005 | -2,011,082 | 0.22% | 203,342,398 |
| 2016-04-12 | 2016-04-08 | 13.113 | 17,234,087 | -2,264,868 | 0.24% | 225,997,061 |
| 2016-04-11 | 2016-04-07 | 13.138 | 19,498,955 | +230,961 | 0.28% | 256,173,285 |
| 2016-04-08 | 2016-04-06 | 13.235 | 19,267,994 | +1,432,890 | 0.27% | 255,021,041 |
| 2016-04-07 | 2016-04-05 | 13.187 | 17,835,104 | +150,268 | 0.25% | 235,185,007 |
| 2016-04-06 | 2016-04-01 | 13.480 | 17,684,836 | -355,861 | 0.25% | 238,385,777 |
| 2016-04-05 | 2016-03-31 | 13.480 | 18,040,697 | -1,446,378 | 0.26% | 243,182,666 |
| 2016-04-01 | 2016-03-30 | 13.699 | 19,487,075 | +1,602,646 | 0.28% | 266,962,182 |
| 2016-03-31 | 2016-03-29 | 13.089 | 17,884,429 | -91,980 | 0.25% | 234,088,508 |
| 2016-03-30 | 2016-03-24 | 13.382 | 17,976,409 | -95,415 | 0.25% | 240,560,171 |
| 2016-03-29 | 2016-03-23 | 13.577 | 18,071,824 | -1,311,646 | 0.26% | 245,367,482 |
| 2016-03-24 | 2016-03-22 | 13.773 | 19,383,470 | -266,926 | 0.27% | 266,962,866 |
| 2016-03-23 | 2016-03-21 | 14.090 | 19,650,396 | -203,524 | 0.28% | 276,877,296 |
| 2016-03-22 | 2016-03-18 | 13.504 | 19,853,920 | +1,672,831 | 0.28% | 268,109,143 |
| 2016-03-21 | 2016-03-17 | 12.991 | 18,181,089 | +695,751 | 0.26% | 236,195,571 |
| 2016-03-18 | 2016-03-16 | 12.820 | 17,485,338 | -21,704 | 0.25% | 224,167,971 |
| 2016-03-17 | 2016-03-15 | 12.991 | 17,507,042 | +3,351,147 | 0.25% | 227,438,840 |
| 2016-03-16 | 2016-03-14 | 13.162 | 14,155,895 | -3,725,357 | 0.20% | 186,322,938 |
| 2016-03-15 | 2016-03-11 | 12.967 | 17,881,252 | +306,720 | 0.25% | 231,863,651 |
| 2016-03-14 | 2016-03-10 | 12.576 | 17,574,532 | +183,469 | 0.25% | 221,019,821 |
| 2016-03-11 | 2016-03-09 | 12.601 | 17,391,063 | -47,434 | 0.25% | 219,137,173 |
| 2016-03-10 | 2016-03-08 | 12.820 | 17,438,497 | +2,875,526 | 0.25% | 223,567,453 |
| 2016-03-09 | 2016-03-07 | 12.967 | 14,562,971 | -1,427,444 | 0.21% | 188,835,973 |
| 2016-03-08 | 2016-03-04 | 12.845 | 15,990,415 | -1,025,347 | 0.23% | 205,393,031 |
| 2016-03-04 | 2016-03-02 | 12.820 | 17,015,762 | +203,115 | 0.24% | 218,147,847 |
| 2016-03-03 | 2016-03-01 | 12.356 | 16,812,647 | +1,700,439 | 0.24% | 207,743,210 |
| 2016-03-02 | 2016-02-29 | 12.210 | 15,112,208 | +3,058,597 | 0.21% | 184,517,751 |
| 2016-02-29 | 2016-02-25 | 12.405 | 12,053,611 | -2,457 | 0.17% | 149,527,513 |
| 2016-02-26 | 2016-02-24 | 12.503 | 12,056,068 | +40,131 | 0.17% | 150,735,614 |
| 2016-02-25 | 2016-02-23 | 12.698 | 12,015,937 | -1,444,326 | 0.17% | 152,581,265 |
| 2016-02-24 | 2016-02-22 | 13.016 | 13,460,263 | -250,617 | 0.19% | 175,194,707 |
| 2016-02-23 | 2016-02-19 | 12.991 | 13,710,880 | -7,371 | 0.19% | 178,121,846 |
| 2016-02-22 | 2016-02-18 | 13.040 | 13,718,251 | -3,432,066 | 0.19% | 178,887,596 |
| 2016-02-19 | 2016-02-17 | 12.698 | 17,150,317 | +3,125,346 | 0.24% | 217,778,860 |
| 2016-02-18 | 2016-02-16 | 12.845 | 14,024,971 | -2,776,283 | 0.20% | 180,147,376 |
| 2016-02-17 | 2016-02-15 | 12.308 | 16,801,254 | -1,119,998 | 0.24% | 206,781,870 |
| 2016-02-16 | 2016-02-12 | 11.441 | 17,921,252 | +1,005,055 | 0.25% | 205,030,357 |
| 2016-02-15 | 2016-02-11 | 11.807 | 16,916,197 | -34,808 | 0.24% | 199,728,223 |
| 2016-02-12 | 2016-02-05 | 12.478 | 16,951,005 | -1,507,144 | 0.24% | 211,522,503 |
| 2016-02-11 | 2016-02-04 | 12.283 | 18,458,149 | +4,024,212 | 0.26% | 226,723,406 |
| 2016-02-05 | 2016-02-03 | 12.039 | 14,433,937 | -178,954 | 0.20% | 173,768,859 |
| 2016-02-04 | 2016-02-02 | 12.430 | 14,612,891 | -163,111 | 0.21% | 181,632,748 |
| 2016-02-03 | 2016-02-01 | 12.381 | 14,776,002 | -29,485 | 0.21% | 182,938,505 |
| 2016-02-02 | 2016-01-29 | 12.478 | 14,805,487 | +415,648 | 0.21% | 184,749,735 |
| 2016-02-01 | 2016-01-28 | 12.283 | 14,389,839 | -599,925 | 0.20% | 176,751,922 |
| 2016-01-29 | 2016-01-27 | 12.100 | 14,989,764 | +3,319,452 | 0.21% | 181,375,524 |
| 2016-01-28 | 2016-01-26 | 12.051 | 11,670,312 | -1,239,574 | 0.17% | 140,640,321 |
| 2016-01-27 | 2016-01-25 | 12.430 | 12,909,886 | -1,416,889 | 0.18% | 160,465,035 |
| 2016-01-26 | 2016-01-22 | 12.161 | 14,326,775 | -1,434,498 | 0.20% | 174,228,023 |
| 2016-01-25 | 2016-01-21 | 11.807 | 15,761,273 | +1,441,460 | 0.22% | 186,092,125 |
| 2016-01-22 | 2016-01-20 | 12.308 | 14,319,813 | -903,993 | 0.20% | 176,241,471 |
| 2016-01-21 | 2016-01-19 | 12.820 | 15,223,806 | -126,455 | 0.22% | 195,174,363 |
| 2016-01-20 | 2016-01-18 | 12.308 | 15,350,261 | +3,185,929 | 0.22% | 188,923,736 |
| 2016-01-19 | 2016-01-15 | 12.723 | 12,164,332 | +127,004 | 0.17% | 154,762,670 |
| 2016-01-18 | 2016-01-14 | 12.845 | 12,037,328 | -3,390,327 | 0.17% | 154,616,581 |
| 2016-01-15 | 2016-01-13 | 12.845 | 15,427,655 | +141,030 | 0.22% | 198,164,515 |
| 2016-01-14 | 2016-01-12 | 12.894 | 15,286,625 | +1,142,065 | 0.22% | 197,099,608 |
| 2016-01-13 | 2016-01-11 | 12.869 | 14,144,560 | -347,235 | 0.20% | 182,028,874 |
| 2016-01-12 | 2016-01-08 | 13.187 | 14,491,795 | +271,881 | 0.21% | 191,098,011 |
| 2016-01-11 | 2016-01-07 | 13.284 | 14,219,914 | +25,799 | 0.20% | 188,901,800 |
| 2016-01-08 | 2016-01-06 | 14.115 | 14,194,115 | +884,122 | 0.20% | 200,344,020 |
| 2016-01-07 | 2016-01-05 | 14.115 | 13,309,993 | -940,603 | 0.19% | 187,865,006 |
| 2016-01-06 | 2016-01-04 | 14.115 | 14,250,596 | -2,089,297 | 0.20% | 201,141,226 |
| 2016-01-05 | 2015-12-31 | 14.774 | 16,339,893 | +128,175 | 0.23% | 241,404,193 |
| 2016-01-04 | 2015-12-29 | 14.920 | 16,211,718 | +4,803,615 | 0.23% | 241,885,857 |
| 2015-12-30 | 2015-12-28 | 14.749 | 11,408,103 | -585,593 | 0.16% | 168,263,763 |
| 2015-12-29 | 2015-12-24 | 14.798 | 11,993,696 | -615,954 | 0.17% | 177,486,729 |
| 2015-12-28 | 2015-12-22 | 14.725 | 12,609,650 | -3,392,753 | 0.18% | 185,678,051 |
| 2015-12-23 | 2015-12-21 | 14.994 | 16,002,403 | -11,111,114 | 0.23% | 239,935,108 |
| 2015-12-22 | 2015-12-18 | 14.676 | 27,113,517 | -1,350,255 | 0.38% | 397,924,384 |
| 2015-12-21 | 2015-12-17 | 14.701 | 28,463,772 | +1,683,234 | 0.40% | 418,436,122 |
| 2015-12-18 | 2015-12-16 | 14.383 | 26,780,538 | +868,894 | 0.38% | 385,189,835 |
| 2015-12-17 | 2015-12-15 | 14.237 | 25,911,644 | -5,874,357 | 0.37% | 368,895,832 |
| 2015-12-16 | 2015-12-14 | 14.749 | 31,786,001 | -530,575 | 0.45% | 468,827,477 |
| 2015-12-15 | 2015-12-11 | 16.288 | 32,316,576 | +4,914,066 | 0.46% | 526,370,328 |
| 2015-12-14 | 2015-12-10 | 16.288 | 27,402,510 | +10,554,072 | 0.39% | 446,330,335 |
| 2015-12-11 | 2015-12-09 | 16.459 | 16,848,438 | -47,501 | 0.24% | 277,306,319 |
| 2015-12-10 | 2015-12-08 | 16.483 | 16,895,939 | +3,762,578 | 0.24% | 278,500,726 |
| 2015-12-09 | 2015-12-07 | 16.703 | 13,133,361 | +20,886 | 0.19% | 219,367,461 |
| 2015-12-08 | 2015-12-04 | 17.021 | 13,112,475 | +616,939 | 0.19% | 223,181,235 |
| 2015-12-07 | 2015-12-03 | 17.387 | 12,495,536 | +3,938 | 0.18% | 217,257,666 |
| 2015-12-04 | 2015-12-02 | 17.533 | 12,491,598 | -24,430 | 0.18% | 219,019,443 |
| 2015-12-03 | 2015-12-01 | 17.265 | 12,516,028 | +47,798 | 0.18% | 216,085,769 |
| 2015-12-02 | 2015-11-30 | 16.898 | 12,468,230 | +20,746 | 0.18% | 210,693,494 |
| 2015-12-01 | 2015-11-27 | 16.972 | 12,447,484 | -163,802 | 0.18% | 211,254,810 |
| 2015-11-30 | 2015-11-26 | 17.485 | 12,611,286 | +91,319 | 0.18% | 220,502,046 |
| 2015-11-27 | 2015-11-25 | 17.655 | 12,519,967 | -4,914 | 0.18% | 221,045,515 |
| 2015-11-26 | 2015-11-24 | 17.607 | 12,524,881 | +29,458 | 0.18% | 220,520,566 |
| 2015-11-25 | 2015-11-23 | 17.436 | 12,495,423 | -183 | 0.18% | 217,865,970 |
| 2015-11-24 | 2015-11-20 | 17.265 | 12,495,606 | +97,053 | 0.18% | 215,733,188 |
| 2015-11-23 | 2015-11-19 | 17.143 | 12,398,553 | -975,033 | 0.18% | 212,543,751 |
| 2015-11-20 | 2015-11-18 | 17.069 | 13,373,586 | -820,756 | 0.19% | 228,278,640 |
| 2015-11-19 | 2015-11-17 | 16.898 | 14,194,342 | -160,526 | 0.20% | 239,862,074 |
| 2015-11-18 | 2015-11-16 | 16.752 | 14,354,868 | +1,085,923 | 0.20% | 240,471,462 |
| 2015-11-17 | 2015-11-13 | 17.485 | 13,268,945 | +139,549 | 0.19% | 232,000,885 |
| 2015-11-16 | 2015-11-12 | 18.168 | 13,129,396 | -175,268 | 0.19% | 238,538,184 |
| 2015-11-13 | 2015-11-11 | 18.217 | 13,304,664 | -217,767 | 0.19% | 242,372,289 |
| 2015-11-12 | 2015-11-10 | 18.339 | 13,522,431 | -99,710 | 0.19% | 247,990,439 |
| 2015-11-11 | 2015-11-09 | 18.486 | 13,622,141 | +108,519 | 0.19% | 251,814,930 |
| 2015-11-10 | 2015-11-06 | 18.535 | 13,513,622 | +302,215 | 0.19% | 250,468,877 |
| 2015-11-09 | 2015-11-05 | 18.095 | 13,211,407 | -461,922 | 0.19% | 239,060,325 |
| 2015-11-06 | 2015-11-04 | 18.071 | 13,673,329 | +723,386 | 0.19% | 247,084,902 |
| 2015-11-05 | 2015-11-03 | 17.289 | 12,949,943 | -385,918 | 0.18% | 223,893,425 |
| 2015-11-04 | 2015-11-02 | 17.338 | 13,335,861 | -257,510 | 0.19% | 231,216,932 |
| 2015-11-03 | 2015-10-30 | 17.314 | 13,593,371 | -1,611,243 | 0.19% | 235,349,690 |
| 2015-11-02 | 2015-10-29 | 17.265 | 15,204,614 | -4,278,590 | 0.22% | 262,503,464 |
| 2015-10-30 | 2015-10-28 | 17.875 | 19,483,204 | -820,847 | 0.28% | 348,266,486 |
| 2015-10-29 | 2015-10-27 | 18.046 | 20,304,051 | -8,237,436 | 0.29% | 366,410,035 |
| 2015-10-28 | 2015-10-26 | 18.217 | 28,541,487 | +15,389,305 | 0.40% | 519,942,896 |
| 2015-10-27 | 2015-10-23 | 18.315 | 13,152,182 | +36,446 | 0.21% | 240,879,199 |
| 2015-10-26 | 2015-10-22 | 17.973 | 13,115,736 | -97,872 | 0.21% | 235,727,747 |
| 2015-10-23 | 2015-10-20 | 18.071 | 13,213,608 | -1,538,921 | 0.21% | 238,777,480 |
| 2015-10-22 | 2015-10-19 | 17.875 | 14,752,529 | -124,900 | 0.23% | 263,704,647 |
| 2015-10-20 | 2015-10-16 | 18.022 | 14,877,429 | -246,112 | 0.23% | 268,117,076 |
| 2015-10-19 | 2015-10-15 | 17.729 | 15,123,541 | +248,160 | 0.24% | 268,120,694 |
| 2015-10-16 | 2015-10-14 | 17.143 | 14,875,381 | -436,123 | 0.23% | 255,003,086 |
| 2015-10-15 | 2015-10-13 | 17.558 | 15,311,504 | +387,801 | 0.24% | 268,835,717 |
| 2015-10-14 | 2015-10-12 | 17.607 | 14,923,703 | -479,121 | 0.24% | 262,755,665 |
| 2015-10-13 | 2015-10-09 | 17.387 | 15,402,824 | -759,223 | 0.24% | 267,806,166 |
| 2015-10-12 | 2015-10-08 | 17.533 | 16,162,047 | -612,317 | 0.25% | 283,374,675 |
| 2015-10-09 | 2015-10-07 | 18.144 | 16,774,364 | +1,858,746 | 0.26% | 304,351,259 |
| 2015-10-08 | 2015-10-06 | 17.362 | 14,915,618 | -14,116,475 | 0.24% | 258,970,967 |
| 2015-10-07 | 2015-10-05 | 17.607 | 29,032,093 | -636,781 | 0.46% | 511,156,440 |
| 2015-10-06 | 2015-10-02 | 17.069 | 29,668,874 | +1,971,360 | 0.47% | 506,428,882 |
| 2015-10-05 | 2015-09-30 | 16.239 | 27,697,514 | -138,574 | 0.44% | 449,782,611 |
| 2015-10-02 | 2015-09-29 | 16.264 | 27,836,088 | +14,070,610 | 0.44% | 452,712,677 |
| 2015-09-30 | 2015-09-25 | 16.679 | 13,765,478 | +42,148 | 0.22% | 229,589,608 |
| 2015-09-29 | 2015-09-24 | 16.434 | 13,723,330 | -247,594 | 0.22% | 225,535,441 |
| 2015-09-25 | 2015-09-23 | 16.654 | 13,970,924 | -183,459 | 0.22% | 232,675,004 |
| 2015-09-24 | 2015-09-22 | 17.069 | 14,154,383 | -1,414,022 | 0.22% | 241,606,350 |
| 2015-09-23 | 2015-09-21 | 16.972 | 15,568,405 | +1,375,529 | 0.25% | 264,222,107 |
| 2015-09-22 | 2015-09-18 | 17.265 | 14,192,876 | -180,140 | 0.22% | 245,036,087 |
| 2015-09-21 | 2015-09-17 | 16.898 | 14,373,016 | +16,380 | 0.23% | 242,881,384 |
| 2015-09-18 | 2015-09-16 | 17.191 | 14,356,636 | -10,414,135 | 0.23% | 246,811,604 |
| 2015-09-17 | 2015-09-15 | 16.141 | 24,770,771 | -382,069 | 0.39% | 399,835,370 |
| 2015-09-16 | 2015-09-14 | 16.361 | 25,152,840 | +3,465,564 | 0.40% | 411,530,527 |
| 2015-09-15 | 2015-09-11 | 16.239 | 21,687,276 | +7,873,563 | 0.34% | 352,181,774 |
| 2015-09-14 | 2015-09-10 | 16.386 | 13,813,713 | -1,337,863 | 0.22% | 226,346,183 |
| 2015-09-11 | 2015-09-09 | 16.581 | 15,151,576 | -3,176,535 | 0.24% | 251,227,865 |
| 2015-09-10 | 2015-09-08 | 16.019 | 18,328,111 | -359,900 | 0.29% | 293,603,867 |
| 2015-09-09 | 2015-09-07 | 14.920 | 18,688,011 | -124,080 | 0.29% | 278,833,222 |
| 2015-09-08 | 2015-09-04 | 14.749 | 18,812,091 | +164,211 | 0.30% | 277,468,851 |
| 2015-09-07 | 2015-09-02 | 15.384 | 18,647,880 | +168,662 | 0.29% | 286,886,585 |
| 2015-09-04 | 2015-09-01 | 15.384 | 18,479,218 | -788,427 | 0.29% | 284,291,820 |
| 2015-09-02 | 2015-08-31 | 15.873 | 19,267,645 | +263,312 | 0.30% | 305,831,502 |
| 2015-09-01 | 2015-08-28 | 16.264 | 19,004,333 | +1,476,677 | 0.30% | 309,077,283 |
| 2015-08-31 | 2015-08-27 | 16.557 | 17,527,656 | -36,605 | 0.28% | 290,197,563 |
| 2015-08-28 | 2015-08-26 | 15.409 | 17,564,261 | +126,964 | 0.28% | 270,644,663 |
| 2015-08-27 | 2015-08-25 | 15.018 | 17,437,297 | +2,018,453 | 0.27% | 261,875,281 |
| 2015-08-26 | 2015-08-24 | 13.870 | 15,418,844 | -404,834 | 0.24% | 213,865,325 |
| 2015-08-25 | 2015-08-21 | 15.458 | 15,823,678 | +481,919 | 0.25% | 244,597,139 |
| 2015-08-24 | 2015-08-20 | 16.630 | 15,341,759 | -496,494 | 0.24% | 255,130,567 |
| 2015-08-21 | 2015-08-19 | 17.240 | 15,838,253 | +130,855 | 0.25% | 273,056,301 |
| 2015-08-20 | 2015-08-18 | 17.558 | 15,707,398 | -94,409 | 0.25% | 275,786,729 |
| 2015-08-19 | 2015-08-17 | 18.437 | 15,801,807 | +64,829 | 0.25% | 291,335,851 |
| 2015-08-18 | 2015-08-14 | 18.657 | 15,736,978 | -43,817 | 0.25% | 293,599,236 |
| 2015-08-17 | 2015-08-13 | 18.608 | 15,780,795 | +427,931 | 0.25% | 293,645,990 |
| 2015-08-14 | 2015-08-12 | 18.388 | 15,352,864 | +365,219 | 0.24% | 282,308,923 |
| 2015-08-13 | 2015-08-11 | 18.779 | 14,987,645 | +327,605 | 0.24% | 281,449,164 |
| 2015-08-12 | 2015-08-10 | 19.756 | 14,660,040 | +386,983 | 0.23% | 289,616,901 |
| 2015-08-11 | 2015-08-07 | 19.194 | 14,273,057 | -105,211 | 0.23% | 273,955,341 |
| 2015-08-10 | 2015-08-06 | 19.145 | 14,378,268 | +594,605 | 0.23% | 275,272,522 |
| 2015-08-07 | 2015-08-05 | 19.267 | 13,783,663 | +127,357 | 0.22% | 265,571,750 |
| 2015-08-06 | 2015-08-04 | 19.511 | 13,656,306 | +463,970 | 0.22% | 266,452,773 |
| 2015-08-05 | 2015-08-03 | 19.169 | 13,192,336 | +101,107 | 0.21% | 252,889,959 |
| 2015-08-04 | 2015-07-31 | 19.902 | 13,091,229 | -529,900 | 0.21% | 260,542,307 |
| 2015-08-03 | 2015-07-30 | 19.560 | 13,621,129 | -67,569 | 0.21% | 266,431,670 |
| 2015-07-31 | 2015-07-29 | 19.878 | 13,688,698 | -171,387 | 0.22% | 272,098,892 |
| 2015-07-30 | 2015-07-28 | 19.633 | 13,860,085 | +6,808 | 0.22% | 272,121,069 |
| 2015-07-29 | 2015-07-27 | 19.829 | 13,853,277 | -1,201,079 | 0.22% | 274,693,747 |
| 2015-07-28 | 2015-07-24 | 21.587 | 15,054,356 | +55,961 | 0.24% | 324,978,532 |
| 2015-07-27 | 2015-07-23 | 22.002 | 14,998,395 | +425,823 | 0.24% | 329,996,857 |
| 2015-07-24 | 2015-07-22 | 21.587 | 14,572,572 | -731,975 | 0.23% | 314,578,256 |
| 2015-07-23 | 2015-07-21 | 21.831 | 15,304,547 | +1,270,594 | 0.24% | 334,116,731 |
| 2015-07-22 | 2015-07-20 | 21.709 | 14,033,953 | -424,192 | 0.22% | 304,664,606 |
| 2015-07-21 | 2015-07-17 | 21.880 | 14,458,145 | -2,417,041 | 0.23% | 316,344,881 |
| 2015-07-20 | 2015-07-16 | 21.953 | 16,875,186 | -4,474,147 | 0.27% | 370,466,110 |
| 2015-07-17 | 2015-07-15 | 20.952 | 21,349,333 | -32,888 | 0.34% | 447,313,314 |
| 2015-07-16 | 2015-07-14 | 21.147 | 21,382,221 | -719,987 | 0.34% | 452,179,565 |
| 2015-07-15 | 2015-07-13 | 21.050 | 22,102,208 | -1,444,735 | 0.35% | 465,246,541 |
| 2015-07-14 | 2015-07-10 | 20.781 | 23,546,943 | +52,543 | 0.37% | 489,332,789 |
| 2015-07-13 | 2015-07-09 | 19.145 | 23,494,400 | +1,297,818 | 0.37% | 449,801,238 |
| 2015-07-10 | 2015-07-08 | 15.922 | 22,196,582 | -602,336 | 0.35% | 353,406,005 |
| 2015-07-09 | 2015-07-07 | 17.143 | 22,798,918 | -2,526,285 | 0.36% | 390,833,313 |
| 2015-07-08 | 2015-07-06 | 18.828 | 25,325,203 | -5,520,268 | 0.40% | 476,812,397 |
| 2015-07-07 | 2015-07-03 | 20.439 | 30,845,471 | +3,509,567 | 0.49% | 630,459,350 |
| 2015-07-06 | 2015-07-02 | 21.734 | 27,335,904 | -858,583 | 0.43% | 594,105,637 |
| 2015-07-03 | 2015-06-30 | 22.271 | 28,194,487 | -4,769,319 | 0.45% | 627,912,691 |
| 2015-07-02 | 2015-06-29 | 21.343 | 32,963,806 | +668,536 | 0.52% | 703,540,346 |
| 2015-06-30 | 2015-06-26 | 23.907 | 32,295,270 | -432,847 | 0.51% | 772,079,172 |
| 2015-06-29 | 2015-06-25 | 24.481 | 32,728,117 | -2,101,666 | 0.52% | 801,208,644 |
| 2015-06-26 | 2015-06-24 | 24.908 | 34,829,783 | +4,434,899 | 0.55% | 867,543,312 |
| 2015-06-25 | 2015-06-23 | 24.969 | 30,394,884 | -2,351,630 | 0.48% | 758,934,040 |
| 2015-06-24 | 2015-06-22 | 24.249 | 32,746,514 | +103,310 | 0.52% | 794,062,247 |
| 2015-06-23 | 2015-06-19 | 24.102 | 32,643,204 | +231,427 | 0.52% | 786,774,286 |
| 2015-06-22 | 2015-06-18 | 24.175 | 32,411,777 | +158,465 | 0.51% | 783,570,834 |
| 2015-06-19 | 2015-06-17 | 24.371 | 32,253,312 | -1,185,518 | 0.51% | 786,040,792 |
| 2015-06-18 | 2015-06-16 | 24.273 | 33,438,830 | +223,590 | 0.53% | 811,666,615 |
| 2015-06-17 | 2015-06-15 | 25.396 | 33,215,240 | +283,258 | 0.53% | 843,550,252 |
| 2015-06-16 | 2015-06-12 | 25.213 | 32,931,982 | +248,160 | 0.52% | 830,325,079 |
| 2015-06-15 | 2015-06-11 | 23.956 | 32,683,822 | +208,439 | 0.52% | 782,964,497 |
| 2015-06-12 | 2015-06-10 | 23.663 | 32,475,383 | +244,230 | 0.51% | 768,454,723 |
| 2015-06-11 | 2015-06-09 | 23.614 | 32,231,153 | +6,283,386 | 0.51% | 761,101,436 |
| 2015-06-10 | 2015-06-08 | 24.664 | 25,947,767 | -2,968,684 | 0.41% | 639,972,907 |
| 2015-06-09 | 2015-06-05 | 25.091 | 28,916,451 | -2,910,125 | 0.46% | 725,549,498 |
| 2015-06-08 | 2015-06-04 | 24.969 | 31,826,576 | -220,605 | 0.50% | 794,682,155 |
| 2015-06-05 | 2015-06-03 | 24.346 | 32,047,181 | -113,823 | 0.51% | 780,234,621 |
| 2015-06-04 | 2015-06-02 | 24.786 | 32,161,004 | -5,980,419 | 0.51% | 797,142,319 |
| 2015-06-03 | 2015-06-01 | 24.969 | 38,141,423 | +2,230,167 | 0.60% | 952,358,438 |
| 2015-06-02 | 2015-05-29 | 24.605 | 35,911,256 | -2,115,085 | 0.57% | 883,582,930 |
| 2015-06-01 | 2015-05-28 | 24.691 | 38,026,341 | +420,014 | 0.61% | 938,901,761 |
| 2015-05-29 | 2015-05-27 | 25.060 | 37,606,327 | +11,031,141 | 0.62% | 942,424,504 |
| 2015-05-28 | 2015-05-26 | 25.245 | 26,575,186 | -5,442,714 | 0.44% | 670,890,145 |
| 2015-05-27 | 2015-05-22 | 24.999 | 32,017,900 | -3,234,209 | 0.52% | 800,405,603 |
| 2015-05-26 | 2015-05-21 | 24.457 | 35,252,109 | +1,559,122 | 0.58% | 862,155,467 |
| 2015-05-22 | 2015-05-20 | 24.260 | 33,692,987 | +85,316 | 0.55% | 817,385,593 |
| 2015-05-21 | 2015-05-19 | 24.457 | 33,607,671 | -6,737,665 | 0.55% | 821,937,697 |
| 2015-05-20 | 2015-05-18 | 23.866 | 40,345,336 | -5,902,966 | 0.66% | 962,871,534 |
| 2015-05-19 | 2015-05-15 | 23.718 | 46,248,302 | -3,091,967 | 0.81% | 1,096,915,854 |
| 2015-05-18 | 2015-05-14 | 24.161 | 49,340,269 | -4,274,126 | 0.87% | 1,192,124,886 |
| 2015-05-15 | 2015-05-13 | 24.580 | 53,614,395 | +2,425,568 | 0.94% | 1,317,841,515 |
| 2015-05-14 | 2015-05-12 | 25.183 | 51,188,827 | +35,527,140 | 0.90% | 1,289,109,261 |
| 2015-05-13 | 2015-05-11 | 25.799 | 15,661,687 | +351,133 | 0.27% | 404,058,089 |
| 2015-05-12 | 2015-05-08 | 25.799 | 15,310,554 | -2,593,938 | 0.27% | 394,999,159 |
| 2015-05-11 | 2015-05-07 | 24.408 | 17,904,492 | -3,568,409 | 0.31% | 437,005,489 |
| 2015-05-08 | 2015-05-06 | 24.814 | 21,472,901 | -5,462,903 | 0.38% | 532,827,965 |
| 2015-05-07 | 2015-05-05 | 25.430 | 26,935,804 | +1,786,920 | 0.47% | 684,969,506 |
| 2015-05-06 | 2015-05-04 | 26.476 | 25,148,884 | +1,059,790 | 0.44% | 665,853,084 |
| 2015-05-05 | 2015-04-30 | 23.890 | 24,089,094 | -4,386 | 0.42% | 575,497,491 |
| 2015-05-04 | 2015-04-29 | 23.151 | 24,093,480 | +5,621,675 | 0.42% | 557,800,142 |
| 2015-04-30 | 2015-04-28 | 23.275 | 18,471,805 | +341,058 | 0.32% | 429,924,681 |
| 2015-04-29 | 2015-04-27 | 23.422 | 18,130,747 | +1,786,899 | 0.32% | 424,665,958 |
| 2015-04-28 | 2015-04-24 | 22.585 | 16,343,848 | -3,547,002 | 0.29% | 369,126,211 |
| 2015-04-27 | 2015-04-23 | 22.881 | 19,890,850 | +2,580,093 | 0.35% | 455,114,099 |
| 2015-04-24 | 2015-04-22 | 23.176 | 17,310,757 | -4,445,340 | 0.31% | 401,196,298 |
| 2015-04-23 | 2015-04-21 | 22.659 | 21,756,097 | -64,568 | 0.39% | 492,969,497 |
| 2015-04-22 | 2015-04-20 | 22.314 | 21,820,665 | -166,927 | 0.39% | 486,908,564 |
| 2015-04-21 | 2015-04-17 | 23.422 | 21,987,592 | +730,461 | 0.39% | 515,002,599 |
| 2015-04-20 | 2015-04-16 | 23.767 | 21,257,131 | +3,761,381 | 0.38% | 505,223,096 |
| 2015-04-17 | 2015-04-15 | 23.693 | 17,495,750 | -4,330,936 | 0.31% | 414,532,772 |
| 2015-04-16 | 2015-04-14 | 23.275 | 21,826,686 | -1,530,061 | 0.39% | 508,008,341 |
| 2015-04-15 | 2015-04-13 | 24.605 | 23,356,747 | +11,756,751 | 0.42% | 574,683,964 |
| 2015-04-14 | 2015-04-10 | 22.560 | 11,599,996 | -7,936,319 | 0.21% | 261,700,497 |
| 2015-04-13 | 2015-04-09 | 22.536 | 19,536,315 | -2,015,239 | 0.35% | 440,265,827 |
| 2015-04-10 | 2015-04-08 | 22.043 | 21,551,554 | -243,302 | 0.38% | 475,064,808 |
| 2015-04-09 | 2015-04-02 | 20.097 | 21,794,856 | +3,304,833 | 0.39% | 438,021,468 |
| 2015-04-08 | 2015-04-01 | 19.531 | 18,490,023 | -3,822,690 | 0.33% | 361,128,590 |
| 2015-04-02 | 2015-03-31 | 18.497 | 22,312,713 | -747,891 | 0.40% | 412,708,630 |
| 2015-04-01 | 2015-03-30 | 18.472 | 23,060,604 | -750,239 | 0.41% | 425,974,082 |
| 2015-03-31 | 2015-03-27 | 16.896 | 23,810,843 | -2,033,354 | 0.42% | 402,300,082 |
| 2015-03-30 | 2015-03-26 | 16.329 | 25,844,197 | +1,907,488 | 0.46% | 422,014,920 |
| 2015-03-27 | 2015-03-25 | 16.526 | 23,936,709 | -666,687 | 0.43% | 395,583,523 |
| 2015-03-26 | 2015-03-24 | 16.502 | 24,603,396 | -47,505 | 0.44% | 405,995,382 |
| 2015-03-25 | 2015-03-23 | 16.674 | 24,650,901 | -429,976 | 0.44% | 411,029,223 |
| 2015-03-24 | 2015-03-20 | 16.674 | 25,080,877 | +156,891 | 0.45% | 418,198,645 |
| 2015-03-23 | 2015-03-19 | 16.477 | 24,923,986 | -590,588 | 0.44% | 410,671,770 |
| 2015-03-20 | 2015-03-18 | 16.773 | 25,514,574 | +1,072,999 | 0.45% | 427,943,730 |
| 2015-03-19 | 2015-03-17 | 15.738 | 24,441,575 | -1,222,530 | 0.43% | 384,663,767 |
| 2015-03-18 | 2015-03-16 | 15.713 | 25,664,105 | +1,448,440 | 0.46% | 403,271,969 |
| 2015-03-17 | 2015-03-13 | 15.787 | 24,215,665 | -1,546 | 0.43% | 382,301,202 |
| 2015-03-16 | 2015-03-12 | 15.615 | 24,217,211 | +14,210 | 0.43% | 378,150,446 |
| 2015-03-13 | 2015-03-11 | 15.516 | 24,203,001 | -81,068 | 0.43% | 375,544,151 |
| 2015-03-12 | 2015-03-10 | 15.566 | 24,284,069 | -332,937 | 0.43% | 377,998,234 |
| 2015-03-11 | 2015-03-09 | 15.812 | 24,617,006 | +326,728 | 0.44% | 389,243,612 |
| 2015-03-10 | 2015-03-06 | 15.738 | 24,290,278 | -16,369 | 0.43% | 382,282,641 |
| 2015-03-09 | 2015-03-05 | 15.516 | 24,306,647 | -225,831 | 0.43% | 377,152,367 |
| 2015-03-06 | 2015-03-04 | 15.073 | 24,532,478 | +56,559 | 0.44% | 369,780,559 |
| 2015-03-05 | 2015-03-03 | 15.048 | 24,475,919 | -365,747 | 0.44% | 368,325,215 |
| 2015-03-04 | 2015-03-02 | 15.344 | 24,841,666 | -26,889 | 0.44% | 381,171,129 |
| 2015-03-03 | 2015-02-27 | 15.443 | 24,868,555 | +24,361 | 0.44% | 384,033,691 |
| 2015-03-02 | 2015-02-26 | 15.689 | 24,844,194 | -80,392 | 0.44% | 389,776,434 |
| 2015-02-27 | 2015-02-25 | 15.566 | 24,924,586 | -239,958 | 0.44% | 387,968,321 |
| 2015-02-26 | 2015-02-24 | 15.418 | 25,164,544 | +2,521,376 | 0.45% | 387,984,729 |
| 2015-02-25 | 2015-02-23 | 14.802 | 22,643,168 | -30,337 | 0.40% | 335,168,268 |
| 2015-02-24 | 2015-02-18 | 14.901 | 22,673,505 | -621,421 | 0.40% | 337,851,047 |
| 2015-02-23 | 2015-02-16 | 14.654 | 23,294,926 | +1,192,164 | 0.41% | 341,373,288 |
| 2015-02-17 | 2015-02-13 | 14.507 | 22,102,762 | +946,427 | 0.39% | 320,636,586 |
| 2015-02-16 | 2015-02-12 | 14.088 | 21,156,335 | +204,029 | 0.38% | 298,049,020 |
| 2015-02-13 | 2015-02-11 | 14.285 | 20,952,306 | -21,518 | 0.37% | 299,302,990 |
| 2015-02-12 | 2015-02-10 | 14.039 | 20,973,824 | -8,810 | 0.37% | 294,444,678 |
| 2015-02-11 | 2015-02-09 | 14.162 | 20,982,634 | +60,117 | 0.37% | 297,152,292 |
| 2015-02-10 | 2015-02-06 | 14.039 | 20,922,517 | +1,543,595 | 0.37% | 293,724,396 |
| 2015-02-09 | 2015-02-05 | 13.694 | 19,378,922 | +55,950 | 0.34% | 265,372,332 |
| 2015-02-06 | 2015-02-04 | 13.521 | 19,322,972 | +190,568 | 0.34% | 261,274,787 |
| 2015-02-05 | 2015-02-03 | 13.374 | 19,132,404 | -438,096 | 0.34% | 255,870,729 |
| 2015-02-04 | 2015-02-02 | 13.226 | 19,570,500 | -622,837 | 0.35% | 258,837,646 |
| 2015-02-03 | 2015-01-30 | 13.398 | 20,193,337 | +1,661,439 | 0.36% | 270,556,659 |
| 2015-02-02 | 2015-01-29 | 13.374 | 18,531,898 | +252,545 | 0.33% | 247,839,751 |
| 2015-01-30 | 2015-01-28 | 13.595 | 18,279,353 | +989,775 | 0.33% | 248,514,155 |
| 2015-01-29 | 2015-01-27 | 13.374 | 17,289,578 | -43,444 | 0.31% | 231,225,356 |
| 2015-01-28 | 2015-01-26 | 13.398 | 17,333,022 | -255,387 | 0.31% | 232,233,262 |
| 2015-01-27 | 2015-01-23 | 13.275 | 17,588,409 | +104,753 | 0.31% | 233,489,070 |
| 2015-01-26 | 2015-01-22 | 13.127 | 17,483,656 | +915,172 | 0.31% | 229,514,800 |
| 2015-01-23 | 2015-01-21 | 13.078 | 16,568,484 | +738,147 | 0.29% | 216,684,840 |
| 2015-01-22 | 2015-01-20 | 12.930 | 15,830,337 | +1,937,939 | 0.28% | 204,691,919 |
| 2015-01-21 | 2015-01-19 | 12.586 | 13,892,398 | +1,380,066 | 0.25% | 174,843,443 |
| 2015-01-20 | 2015-01-16 | 12.980 | 12,512,332 | +1,361,390 | 0.22% | 162,405,266 |
| 2015-01-19 | 2015-01-15 | 13.054 | 11,150,942 | +1,554,655 | 0.20% | 145,558,865 |
| 2015-01-16 | 2015-01-14 | 13.054 | 9,596,287 | +1,531,918 | 0.17% | 125,265,170 |
| 2015-01-15 | 2015-01-13 | 13.177 | 8,064,369 | +645,574 | 0.14% | 106,261,369 |
| 2015-01-14 | 2015-01-12 | 13.103 | 7,418,795 | -138,453 | 0.13% | 97,206,708 |
| 2015-01-13 | 2015-01-09 | 13.275 | 7,557,248 | +546,277 | 0.13% | 100,323,731 |
| 2015-01-12 | 2015-01-08 | 13.300 | 7,010,971 | -669,935 | 0.12% | 93,244,487 |
| 2015-01-09 | 2015-01-07 | 13.226 | 7,680,906 | +122,065 | 0.14% | 101,586,961 |
| 2015-01-08 | 2015-01-06 | 13.300 | 7,558,841 | +603,974 | 0.13% | 100,531,047 |
| 2015-01-07 | 2015-01-05 | 13.177 | 6,954,867 | -216,003 | 0.12% | 91,641,849 |
| 2015-01-06 | 2015-01-02 | 12.758 | 7,170,870 | -22,332 | 0.13% | 91,485,622 |
| 2015-01-05 | 2014-12-31 | 12.512 | 7,193,202 | +51,565 | 0.13% | 89,998,900 |
| 2015-01-02 | 2014-12-29 | 12.487 | 7,141,637 | +96,863 | 0.13% | 89,177,843 |
| 2014-12-30 | 2014-12-24 | 12.179 | 7,044,774 | +305,708 | 0.13% | 85,799,468 |
| 2014-12-29 | 2014-12-22 | 12.413 | 6,739,066 | -27,127 | 0.12% | 83,652,992 |
| 2014-12-23 | 2014-12-19 | 12.389 | 6,766,193 | -129,521 | 0.12% | 83,823,077 |
| 2014-12-22 | 2014-12-18 | 12.290 | 6,895,714 | -653,072 | 0.12% | 84,748,305 |
| 2014-12-19 | 2014-12-17 | 12.278 | 7,548,786 | -494,940 | 0.13% | 92,681,597 |
| 2014-12-18 | 2014-12-16 | 12.709 | 8,043,726 | -2,114,719 | 0.14% | 102,225,255 |
| 2014-12-17 | 2014-12-15 | 12.561 | 10,158,445 | +2,273,263 | 0.18% | 127,599,403 |
| 2014-12-16 | 2014-12-12 | 12.906 | 7,885,182 | +25,190 | 0.14% | 101,764,017 |
| 2014-12-15 | 2014-12-11 | 12.586 | 7,859,992 | -486,700 | 0.14% | 98,922,307 |
| 2014-12-12 | 2014-12-10 | 12.980 | 8,346,692 | +11,950 | 0.15% | 108,336,858 |
| 2014-12-11 | 2014-12-09 | 12.980 | 8,334,742 | -622,576 | 0.15% | 108,181,752 |
| 2014-12-10 | 2014-12-08 | 13.201 | 8,957,318 | +623,855 | 0.16% | 118,248,058 |
| 2014-12-09 | 2014-12-05 | 12.278 | 8,333,463 | -584,887 | 0.15% | 102,315,612 |
| 2014-12-08 | 2014-12-04 | 11.982 | 8,918,350 | +131,150 | 0.16% | 106,860,842 |
| 2014-12-05 | 2014-12-03 | 11.797 | 8,787,200 | +807,983 | 0.16% | 103,666,219 |
| 2014-12-04 | 2014-12-02 | 11.760 | 7,979,217 | +1,196,950 | 0.14% | 93,839,327 |
| 2014-12-03 | 2014-12-01 | 11.354 | 6,782,267 | -400,743 | 0.12% | 77,006,439 |
| 2014-12-02 | 2014-11-28 | 11.662 | 7,183,010 | +1,177,455 | 0.13% | 83,767,912 |
| 2014-12-01 | 2014-11-27 | 11.477 | 6,005,555 | -21,519 | 0.11% | 68,927,146 |
| 2014-11-28 | 2014-11-26 | 11.440 | 6,027,074 | +269,605 | 0.11% | 68,951,462 |
| 2014-11-27 | 2014-11-25 | 11.157 | 5,757,469 | +28,652 | 0.10% | 64,236,378 |
| 2014-11-26 | 2014-11-24 | 11.428 | 5,728,817 | +198,544 | 0.10% | 65,468,767 |
| 2014-11-25 | 2014-11-21 | 10.874 | 5,530,273 | +43,445 | 0.10% | 60,135,166 |
| 2014-11-24 | 2014-11-20 | 10.812 | 5,486,828 | -5,279 | 0.10% | 59,324,912 |
| 2014-11-21 | 2014-11-19 | 10.997 | 5,492,107 | -32,887 | 0.10% | 60,396,488 |
| 2014-11-20 | 2014-11-18 | 10.960 | 5,524,994 | +77,835 | 0.10% | 60,554,031 |
| 2014-11-19 | 2014-11-17 | 10.886 | 5,447,159 | +30,289 | 0.10% | 59,298,479 |
| 2014-11-18 | 2014-11-14 | 11.034 | 5,416,870 | -1,302,516 | 0.10% | 59,769,230 |
| 2014-11-17 | 2014-11-13 | 10.677 | 6,719,386 | -1,520,144 | 0.12% | 71,741,413 |
| 2014-11-14 | 2014-11-12 | 11.157 | 8,239,530 | +6,538 | 0.15% | 91,928,860 |
| 2014-11-13 | 2014-11-11 | 11.256 | 8,232,992 | -100,978 | 0.15% | 92,667,005 |
| 2014-11-12 | 2014-11-10 | 11.354 | 8,333,970 | -297,614 | 0.15% | 94,624,608 |
| 2014-11-11 | 2014-11-07 | 11.108 | 8,631,584 | -28,421 | 0.15% | 95,877,848 |
| 2014-11-10 | 2014-11-06 | 11.145 | 8,660,005 | -2,470,810 | 0.15% | 96,513,477 |
| 2014-11-07 | 2014-11-05 | 11.256 | 11,130,815 | +2,351,473 | 0.20% | 125,283,650 |
| 2014-11-06 | 2014-11-04 | 11.354 | 8,779,342 | -399,322 | 0.16% | 99,681,399 |
| 2014-11-05 | 2014-11-03 | 11.280 | 9,178,664 | +367,043 | 0.16% | 103,537,145 |
| 2014-11-04 | 2014-10-31 | 11.317 | 8,811,621 | +206,153 | 0.16% | 99,722,363 |
| 2014-11-03 | 2014-10-30 | 11.219 | 8,605,468 | -258,165 | 0.15% | 96,541,515 |
| 2014-10-31 | 2014-10-29 | 11.132 | 8,863,633 | -188,339 | 0.16% | 98,673,705 |
| 2014-10-30 | 2014-10-28 | 11.083 | 9,051,972 | -493,749 | 0.16% | 100,324,487 |
| 2014-10-29 | 2014-10-27 | 10.911 | 9,545,721 | -3,627 | 0.17% | 104,151,061 |
| 2014-10-28 | 2014-10-24 | 10.948 | 9,549,348 | -205,948 | 0.17% | 104,543,424 |
| 2014-10-24 | 2014-10-22 | 10.935 | 9,755,296 | -140,483 | 0.17% | 106,677,949 |
| 2014-10-23 | 2014-10-21 | 10.874 | 9,895,779 | -2,243,666 | 0.18% | 107,604,871 |
| 2014-10-22 | 2014-10-20 | 10.763 | 12,139,445 | -653,391 | 0.22% | 130,656,645 |
| 2014-10-21 | 2014-10-17 | 10.541 | 12,792,836 | +1,400,605 | 0.23% | 134,853,380 |
| 2014-10-20 | 2014-10-16 | 10.640 | 11,392,231 | -742,003 | 0.20% | 121,211,483 |
| 2014-10-17 | 2014-10-15 | 11.009 | 12,134,234 | -736,062 | 0.22% | 133,589,130 |
| 2014-10-16 | 2014-10-14 | 11.009 | 12,870,296 | -540,091 | 0.23% | 141,692,640 |
| 2014-10-15 | 2014-10-13 | 11.071 | 13,410,387 | -2,764,200 | 0.24% | 148,464,370 |
| 2014-10-14 | 2014-10-10 | 11.293 | 16,174,587 | -373,188 | 0.29% | 182,651,723 |
| 2014-10-13 | 2014-10-09 | 11.502 | 16,547,775 | -49,534 | 0.29% | 190,330,208 |
| 2014-10-10 | 2014-10-08 | 11.588 | 16,597,309 | -44,519 | 0.30% | 192,330,669 |
| 2014-10-09 | 2014-10-07 | 11.650 | 16,641,828 | -35,324 | 0.30% | 193,871,247 |
| 2014-10-08 | 2014-10-06 | 11.514 | 16,677,152 | +170,970 | 0.30% | 192,023,657 |
| 2014-10-07 | 2014-10-03 | 11.256 | 16,506,182 | +24,879 | 0.29% | 185,786,462 |
| 2014-10-06 | 2014-09-30 | 11.477 | 16,481,303 | -313,306 | 0.29% | 189,159,734 |
| 2014-10-03 | 2014-09-29 | 11.625 | 16,794,609 | -28,828 | 0.30% | 195,237,451 |
| 2014-09-30 | 2014-09-26 | 11.699 | 16,823,437 | -108,002 | 0.30% | 196,815,623 |
| 2014-09-29 | 2014-09-25 | 11.785 | 16,931,439 | +78,768 | 0.30% | 199,538,658 |
| 2014-09-26 | 2014-09-24 | 11.896 | 16,852,671 | -28,276 | 0.30% | 200,478,178 |
| 2014-09-25 | 2014-09-23 | 12.019 | 16,880,947 | -107,245 | 0.30% | 202,893,373 |
| 2014-09-24 | 2014-09-22 | 12.031 | 16,988,192 | -199,286 | 0.30% | 204,391,562 |
| 2014-09-23 | 2014-09-19 | 12.130 | 17,187,478 | -169,152 | 0.31% | 208,482,509 |
| 2014-09-22 | 2014-09-18 | 11.970 | 17,356,630 | -439,721 | 0.31% | 207,755,681 |
| 2014-09-19 | 2014-09-17 | 11.945 | 17,796,351 | +880,660 | 0.32% | 212,580,750 |
| 2014-09-18 | 2014-09-16 | 11.600 | 16,915,691 | -27,203 | 0.30% | 196,228,410 |
| 2014-09-17 | 2014-09-15 | 12.068 | 16,942,894 | -86,156 | 0.30% | 204,472,500 |
| 2014-09-16 | 2014-09-12 | 12.093 | 17,029,050 | +43,239 | 0.30% | 205,931,672 |
| 2014-09-15 | 2014-09-11 | 12.228 | 16,985,811 | -397,494 | 0.30% | 207,709,698 |
| 2014-09-12 | 2014-09-10 | 12.315 | 17,383,305 | +220,063 | 0.31% | 214,068,905 |
| 2014-09-11 | 2014-09-08 | 12.438 | 17,163,242 | -73,896 | 0.31% | 213,472,501 |
| 2014-09-10 | 2014-09-05 | 12.315 | 17,237,138 | +299,984 | 0.31% | 212,268,913 |
| 2014-09-08 | 2014-09-04 | 12.339 | 16,937,154 | +161,148 | 0.30% | 208,991,872 |
| 2014-09-05 | 2014-09-03 | 12.438 | 16,776,006 | -958,758 | 0.30% | 208,656,148 |
| 2014-09-04 | 2014-09-02 | 12.081 | 17,734,764 | -316,303 | 0.32% | 214,247,449 |
| 2014-09-03 | 2014-09-01 | 11.847 | 18,051,067 | -407,637 | 0.32% | 213,845,043 |
| 2014-09-02 | 2014-08-29 | 11.724 | 18,458,704 | +90,042 | 0.33% | 216,401,064 |
| 2014-09-01 | 2014-08-28 | 11.650 | 18,368,662 | +1,516,083 | 0.33% | 213,988,235 |
| 2014-08-29 | 2014-08-27 | 11.514 | 16,852,579 | -434,849 | 0.30% | 194,043,554 |
| 2014-08-28 | 2014-08-26 | 11.428 | 17,287,428 | -125,054 | 0.31% | 197,560,264 |
| 2014-08-27 | 2014-08-25 | 11.699 | 17,412,482 | -72,272 | 0.31% | 203,706,799 |
| 2014-08-26 | 2014-08-22 | 11.724 | 17,484,754 | -219,657 | 0.31% | 204,982,938 |
| 2014-08-25 | 2014-08-21 | 11.760 | 17,704,411 | +6,496 | 0.31% | 208,212,162 |
| 2014-08-22 | 2014-08-20 | 11.760 | 17,697,915 | -184,740 | 0.31% | 208,135,766 |
| 2014-08-21 | 2014-08-19 | 11.526 | 17,882,655 | -87,965 | 0.32% | 206,124,248 |
| 2014-08-20 | 2014-08-18 | 11.711 | 17,970,620 | -48,217 | 0.32% | 210,457,698 |
| 2014-08-18 | 2014-08-14 | 11.945 | 18,018,837 | -401,502 | 0.32% | 215,238,387 |
| 2014-08-15 | 2014-08-13 | 11.994 | 18,420,339 | +214,200 | 0.33% | 220,941,762 |
| 2014-08-14 | 2014-08-12 | 11.970 | 18,206,139 | -191,298 | 0.32% | 217,924,148 |
| 2014-08-13 | 2014-08-11 | 11.884 | 18,397,437 | -34,918 | 0.33% | 218,628,047 |
| 2014-08-12 | 2014-08-08 | 11.699 | 18,432,355 | -723,015 | 0.33% | 215,638,186 |
| 2014-08-11 | 2014-08-07 | 11.637 | 19,155,370 | -536,354 | 0.34% | 222,917,206 |
| 2014-08-08 | 2014-08-06 | 11.896 | 19,691,724 | -59,685 | 0.35% | 234,251,351 |
| 2014-08-07 | 2014-08-05 | 11.945 | 19,751,409 | -212,078 | 0.35% | 235,934,285 |
| 2014-08-06 | 2014-08-04 | 11.859 | 19,963,487 | -90,181 | 0.36% | 236,746,696 |
| 2014-08-05 | 2014-08-01 | 11.773 | 20,053,668 | +436,009 | 0.36% | 236,087,477 |
| 2014-08-04 | 2014-07-31 | 12.167 | 19,617,659 | -318,688 | 0.35% | 238,685,130 |
| 2014-08-01 | 2014-07-30 | 12.265 | 19,936,347 | -191,142 | 0.35% | 244,526,629 |
| 2014-07-31 | 2014-07-29 | 12.487 | 20,127,489 | -58,083 | 0.36% | 251,332,581 |
| 2014-07-30 | 2014-07-28 | 12.512 | 20,185,572 | +189,015 | 0.36% | 252,555,021 |
| 2014-07-29 | 2014-07-25 | 12.536 | 19,996,557 | +114,265 | 0.36% | 250,682,630 |
| 2014-07-28 | 2014-07-24 | 12.684 | 19,882,292 | -168,093 | 0.35% | 252,188,286 |
| 2014-07-25 | 2014-07-23 | 12.783 | 20,050,385 | -194,031 | 0.36% | 256,295,693 |
| 2014-07-24 | 2014-07-22 | 12.561 | 20,244,416 | +404,952 | 0.36% | 254,288,467 |
| 2014-07-23 | 2014-07-21 | 12.315 | 19,839,464 | +17,865 | 0.35% | 244,315,586 |
| 2014-07-22 | 2014-07-18 | 12.389 | 19,821,599 | +113,551 | 0.35% | 245,560,158 |
| 2014-07-21 | 2014-07-17 | 12.413 | 19,708,048 | -132,532 | 0.35% | 244,638,825 |
| 2014-07-18 | 2014-07-16 | 12.179 | 19,840,580 | -510,369 | 0.35% | 241,641,706 |
| 2014-07-17 | 2014-07-15 | 12.290 | 20,350,949 | +402,446 | 0.36% | 250,113,104 |
| 2014-07-16 | 2014-07-14 | 12.364 | 19,948,503 | +357,700 | 0.35% | 246,640,994 |
| 2014-07-15 | 2014-07-11 | 12.438 | 19,590,803 | -339,028 | 0.35% | 243,665,953 |
| 2014-07-14 | 2014-07-10 | 12.561 | 19,929,831 | +235,086 | 0.35% | 250,336,990 |
| 2014-07-11 | 2014-07-09 | 12.487 | 19,694,745 | +81,683 | 0.35% | 245,928,893 |
| 2014-07-10 | 2014-07-08 | 12.635 | 19,613,062 | +244,302 | 0.35% | 247,807,245 |
| 2014-07-09 | 2014-07-07 | 12.684 | 19,368,760 | +738,850 | 0.34% | 245,674,613 |
| 2014-07-08 | 2014-07-04 | 12.684 | 18,629,910 | +346,345 | 0.33% | 236,302,992 |
| 2014-07-07 | 2014-07-03 | 12.659 | 18,283,565 | +161,597 | 0.33% | 231,459,618 |
| 2014-07-04 | 2014-07-02 | 12.733 | 18,121,968 | +819,037 | 0.32% | 230,752,883 |
| 2014-07-03 | 2014-06-30 | 12.684 | 17,302,931 | -859,547 | 0.31% | 219,471,504 |
| 2014-07-02 | 2014-06-27 | 12.586 | 18,162,478 | +83,234 | 0.32% | 228,584,741 |
| 2014-06-30 | 2014-06-26 | 12.684 | 18,079,244 | -341,870 | 0.32% | 229,318,308 |
| 2014-06-27 | 2014-06-25 | 12.635 | 18,421,114 | +122,619 | 0.33% | 232,747,213 |
| 2014-06-26 | 2014-06-24 | 12.659 | 18,298,495 | +38,572 | 0.33% | 231,648,624 |
| 2014-06-25 | 2014-06-23 | 12.364 | 18,259,923 | +1,124,679 | 0.32% | 225,763,585 |
| 2014-06-24 | 2014-06-20 | 12.783 | 17,135,244 | -46,287 | 0.30% | 219,032,664 |
| 2014-06-23 | 2014-06-19 | 12.487 | 17,181,531 | +345,930 | 0.31% | 214,546,312 |
| 2014-06-20 | 2014-06-18 | 12.684 | 16,835,601 | +19,083 | 0.30% | 213,543,859 |
| 2014-06-19 | 2014-06-17 | 12.635 | 16,816,518 | +189,206 | 0.30% | 212,473,453 |
| 2014-06-18 | 2014-06-16 | 12.906 | 16,627,312 | +455,962 | 0.30% | 214,587,573 |
| 2014-06-17 | 2014-06-13 | 12.906 | 16,171,350 | +1,183,692 | 0.29% | 208,703,051 |
| 2014-06-16 | 2014-06-12 | 12.783 | 14,987,658 | +4,200,558 | 0.27% | 191,580,969 |
| 2014-06-13 | 2014-06-11 | 11.871 | 10,787,100 | -79,581 | 0.19% | 128,056,898 |
| 2014-06-12 | 2014-06-10 | 11.760 | 10,866,681 | +463,677 | 0.19% | 127,797,256 |
| 2014-06-11 | 2014-06-09 | 11.797 | 10,403,004 | +77,956 | 0.19% | 122,728,524 |
| 2014-06-09 | 2014-06-05 | 11.539 | 10,325,048 | -842,494 | 0.18% | 119,138,714 |
| 2014-06-06 | 2014-06-04 | 11.773 | 11,167,542 | -243,913 | 0.20% | 131,473,046 |
| 2014-06-05 | 2014-06-03 | 11.871 | 11,411,455 | -5,353,410 | 0.20% | 135,468,803 |
| 2014-06-04 | 2014-05-30 | 11.268 | 16,764,865 | -451,452 | 0.30% | 188,904,539 |
| 2014-06-03 | 2014-05-29 | 11.825 | 17,216,317 | -283,040 | 0.31% | 203,583,304 |
| 2014-05-30 | 2014-05-28 | 12.038 | 17,499,357 | +4,348,145 | 0.31% | 210,652,812 |
| 2014-05-29 | 2014-05-27 | 12.088 | 13,151,212 | -731,016 | 0.24% | 158,969,205 |
| 2014-05-28 | 2014-05-26 | 12.213 | 13,882,228 | -720,710 | 0.25% | 169,542,698 |
| 2014-05-27 | 2014-05-23 | 12.075 | 14,602,938 | -61,535 | 0.26% | 176,334,647 |
| 2014-05-26 | 2014-05-22 | 11.888 | 14,664,473 | -27,138 | 0.27% | 174,325,197 |
| 2014-05-23 | 2014-05-21 | 11.888 | 14,691,611 | -337,580 | 0.27% | 174,647,802 |
| 2014-05-22 | 2014-05-20 | 11.825 | 15,029,191 | -163,722 | 0.27% | 177,720,493 |
| 2014-05-21 | 2014-05-19 | 12.088 | 15,192,913 | -131,178 | 0.30% | 183,648,876 |
| 2014-05-20 | 2014-05-16 | 11.813 | 15,324,091 | +60,736 | 0.30% | 181,015,938 |
| 2014-05-19 | 2014-05-15 | 12.225 | 15,263,355 | +1,294,189 | 0.30% | 186,601,301 |
| 2014-05-16 | 2014-05-14 | 12.250 | 13,969,166 | +391,886 | 0.27% | 171,128,864 |
| 2014-05-15 | 2014-05-13 | 11.925 | 13,577,280 | -1,577,927 | 0.26% | 161,910,783 |
| 2014-05-14 | 2014-05-12 | 11.888 | 15,155,207 | +1,206,951 | 0.30% | 180,158,840 |
| 2014-05-13 | 2014-05-09 | 11.450 | 13,948,256 | -366,811 | 0.27% | 159,702,275 |
| 2014-05-12 | 2014-05-08 | 11.675 | 14,315,067 | -385,591 | 0.28% | 167,126,426 |
| 2014-05-09 | 2014-05-07 | 11.475 | 14,700,658 | +59,537 | 0.29% | 168,684,900 |
| 2014-05-08 | 2014-05-05 | 11.625 | 14,641,121 | -302,842 | 0.29% | 170,200,230 |
| 2014-05-07 | 2014-05-02 | 11.737 | 14,943,963 | -159,431 | 0.29% | 175,403,688 |
| 2014-05-05 | 2014-04-30 | 11.737 | 15,103,394 | -42,754 | 0.29% | 177,274,998 |
| 2014-05-02 | 2014-04-29 | 11.888 | 15,146,148 | +179,010 | 0.30% | 180,051,150 |
| 2014-04-30 | 2014-04-28 | 11.888 | 14,967,138 | +119,873 | 0.29% | 177,923,153 |
| 2014-04-29 | 2014-04-25 | 12.063 | 14,847,265 | +26,338 | 0.29% | 179,099,178 |
| 2014-04-28 | 2014-04-24 | 12.313 | 14,820,927 | -263,192 | 0.29% | 182,490,628 |
| 2014-04-25 | 2014-04-23 | 12.250 | 15,084,119 | +190,580 | 0.29% | 184,787,564 |
| 2014-04-24 | 2014-04-22 | 12.413 | 14,893,539 | +2,545 | 0.29% | 184,875,634 |
| 2014-04-23 | 2014-04-17 | 12.288 | 14,890,994 | -8,867,001 | 0.29% | 182,980,696 |
| 2014-04-22 | 2014-04-16 | 12.050 | 23,757,995 | -336,444 | 0.46% | 286,289,996 |
| 2014-04-17 | 2014-04-15 | 12.238 | 24,094,439 | -582,582 | 0.47% | 294,866,729 |
| 2014-04-16 | 2014-04-14 | 12.347 | 24,677,021 | +3,320,618 | 0.48% | 304,690,253 |
| 2014-04-15 | 2014-04-11 | 12.385 | 21,356,403 | -3,445,912 | 0.42% | 264,492,472 |
| 2014-04-14 | 2014-04-10 | 12.397 | 24,802,315 | +8,625,907 | 0.48% | 307,479,616 |
| 2014-04-11 | 2014-04-09 | 12.222 | 16,176,408 | +399 | 0.32% | 197,706,444 |
| 2014-04-10 | 2014-04-08 | 12.009 | 16,176,009 | -105,037 | 0.32% | 194,257,996 |
| 2014-04-09 | 2014-04-07 | 12.097 | 16,281,046 | -84,352 | 0.32% | 196,946,536 |
| 2014-04-08 | 2014-04-04 | 12.510 | 16,365,398 | -786,385 | 0.32% | 204,729,759 |
| 2014-04-07 | 2014-04-03 | 12.335 | 17,151,783 | +322,817 | 0.33% | 211,560,420 |
| 2014-04-04 | 2014-04-02 | 12.360 | 16,828,966 | +9,590 | 0.33% | 208,000,080 |
| 2014-04-03 | 2014-04-01 | 12.335 | 16,819,376 | -546,581 | 0.33% | 207,460,312 |
| 2014-04-02 | 2014-03-31 | 12.209 | 17,365,957 | +104,763 | 0.34% | 212,027,529 |
| 2014-04-01 | 2014-03-28 | 12.009 | 17,261,194 | +461,107 | 0.34% | 207,290,003 |
| 2014-03-31 | 2014-03-27 | 11.446 | 16,800,087 | +549,014 | 0.33% | 192,285,547 |
| 2014-03-28 | 2014-03-26 | 11.433 | 16,251,073 | -1,158,361 | 0.32% | 185,798,299 |
| 2014-03-27 | 2014-03-25 | 10.995 | 17,409,434 | +718,311 | 0.34% | 191,411,525 |
| 2014-03-26 | 2014-03-24 | 11.195 | 16,691,123 | -106 | 0.33% | 186,858,127 |
| 2014-03-25 | 2014-03-21 | 11.358 | 16,691,229 | -85,846 | 0.33% | 189,576,508 |
| 2014-03-24 | 2014-03-20 | 11.233 | 16,777,075 | +494,833 | 0.33% | 188,450,635 |
| 2014-03-21 | 2014-03-19 | 11.383 | 16,282,242 | +82 | 0.32% | 185,339,081 |
| 2014-03-20 | 2014-03-18 | 11.233 | 16,282,160 | +2 | 0.32% | 182,891,439 |
| 2014-03-19 | 2014-03-17 | 11.132 | 16,282,158 | +129,028 | 0.32% | 181,260,278 |
| 2014-03-18 | 2014-03-14 | 11.032 | 16,153,130 | +399,283 | 0.31% | 178,205,668 |
| 2014-03-17 | 2014-03-13 | 11.496 | 15,753,847 | -5,190 | 0.31% | 181,099,904 |
| 2014-03-14 | 2014-03-12 | 11.571 | 15,759,037 | +109,004 | 0.31% | 182,343,616 |
| 2014-03-13 | 2014-03-11 | 11.846 | 15,650,033 | +7,986 | 0.31% | 185,393,844 |
| 2014-03-12 | 2014-03-10 | 11.683 | 15,642,047 | +237,174 | 0.31% | 182,752,845 |
| 2014-03-11 | 2014-03-07 | 11.896 | 15,404,873 | +41,525 | 0.30% | 183,261,250 |
| 2014-03-10 | 2014-03-06 | 11.696 | 15,363,348 | -1,094,386 | 0.30% | 179,689,070 |
| 2014-03-07 | 2014-03-05 | 11.621 | 16,457,734 | +526,206 | 0.32% | 191,252,416 |
| 2014-03-06 | 2014-03-04 | 11.896 | 15,931,528 | +15,247 | 0.31% | 189,526,504 |
| 2014-03-05 | 2014-03-03 | 11.946 | 15,916,281 | +174 | 0.31% | 190,142,364 |
| 2014-03-04 | 2014-02-28 | 12.084 | 15,916,107 | -463,169 | 0.31% | 192,332,678 |
| 2014-03-03 | 2014-02-27 | 11.759 | 16,379,276 | -880,819 | 0.32% | 192,596,863 |
| 2014-02-28 | 2014-02-26 | 11.784 | 17,260,095 | +870,038 | 0.34% | 203,386,312 |
| 2014-02-27 | 2014-02-25 | 11.959 | 16,390,057 | -1,621,489 | 0.32% | 196,007,528 |
| 2014-02-26 | 2014-02-24 | 11.746 | 18,011,546 | +1,000,604 | 0.35% | 211,564,476 |
| 2014-02-25 | 2014-02-21 | 11.546 | 17,010,942 | -221,203 | 0.33% | 196,403,038 |
| 2014-02-24 | 2014-02-20 | 11.558 | 17,232,145 | +241,566 | 0.34% | 199,172,767 |
| 2014-02-21 | 2014-02-19 | 11.533 | 16,990,579 | -40,200 | 0.33% | 195,955,170 |
| 2014-02-20 | 2014-02-18 | 11.546 | 17,030,779 | -28,883 | 0.33% | 196,632,070 |
| 2014-02-19 | 2014-02-17 | 11.157 | 17,059,662 | +135,126 | 0.33% | 190,343,058 |
| 2014-02-18 | 2014-02-14 | 11.120 | 16,924,536 | -199,242 | 0.33% | 188,199,581 |
| 2014-02-17 | 2014-02-13 | 11.020 | 17,123,778 | -79,857 | 0.33% | 188,699,686 |
| 2014-02-14 | 2014-02-12 | 11.120 | 17,203,635 | -782,366 | 0.34% | 191,303,141 |
| 2014-02-13 | 2014-02-11 | 11.045 | 17,986,001 | +2,413,572 | 0.35% | 198,651,622 |
| 2014-02-11 | 2014-02-07 | 10.481 | 15,572,429 | +670,306 | 0.30% | 163,219,008 |
| 2014-02-10 | 2014-02-06 | 10.131 | 14,902,123 | +64,433 | 0.29% | 150,968,236 |
| 2014-02-07 | 2014-02-05 | 10.068 | 14,837,690 | -70,551 | 0.29% | 149,386,468 |
| 2014-02-06 | 2014-02-04 | 10.156 | 14,908,241 | -569,378 | 0.29% | 151,403,591 |
| 2014-02-05 | 2014-01-30 | 10.494 | 15,477,619 | -42,324 | 0.30% | 162,419,095 |
| 2014-02-04 | 2014-01-28 | 10.556 | 15,519,943 | -634,905 | 0.30% | 163,834,972 |
| 2014-01-29 | 2014-01-27 | 10.381 | 16,154,848 | +2,271,921 | 0.32% | 167,705,120 |
| 2014-01-28 | 2014-01-24 | 10.857 | 13,882,927 | +1,861,858 | 0.27% | 150,726,305 |
| 2014-01-27 | 2014-01-23 | 10.807 | 12,021,069 | +1,625,261 | 0.23% | 129,910,065 |
| 2014-01-24 | 2014-01-22 | 10.369 | 10,395,808 | +703,099 | 0.20% | 107,789,759 |
| 2014-01-23 | 2014-01-21 | 10.619 | 9,692,709 | -436,399 | 0.19% | 102,927,149 |
| 2014-01-22 | 2014-01-20 | 10.807 | 10,129,108 | -1,503,302 | 0.20% | 109,463,899 |
| 2014-01-21 | 2014-01-17 | 10.682 | 11,632,410 | -1,225,001 | 0.23% | 124,253,219 |
| 2014-01-20 | 2014-01-16 | 10.707 | 12,857,411 | +3,060,358 | 0.25% | 137,660,251 |
| 2014-01-17 | 2014-01-15 | 10.206 | 9,797,053 | +314,635 | 0.19% | 99,986,642 |
| 2014-01-16 | 2014-01-14 | 9.667 | 9,482,418 | -14,374 | 0.18% | 91,669,595 |
| 2014-01-15 | 2014-01-13 | 9.567 | 9,496,792 | -317,989 | 0.19% | 90,857,169 |
| 2014-01-14 | 2014-01-10 | 9.530 | 9,814,781 | -193,254 | 0.19% | 93,530,700 |
| 2014-01-13 | 2014-01-09 | 9.079 | 10,008,035 | -1,208,270 | 0.20% | 90,860,629 |
| 2014-01-10 | 2014-01-08 | 9.116 | 11,216,305 | -481,297 | 0.22% | 102,251,598 |
| 2014-01-09 | 2014-01-07 | 9.104 | 11,697,602 | -1,820,332 | 0.23% | 106,492,781 |
| 2014-01-08 | 2014-01-06 | 9.154 | 13,517,934 | -15,002 | 0.26% | 123,741,853 |
| 2014-01-07 | 2014-01-03 | 9.166 | 13,532,936 | +484,730 | 0.26% | 124,048,645 |
| 2014-01-06 | 2014-01-02 | 9.530 | 13,048,206 | -1,139,954 | 0.25% | 124,343,869 |
| 2014-01-03 | 2013-12-31 | 9.642 | 14,188,160 | -664,932 | 0.28% | 136,806,181 |
| 2014-01-02 | 2013-12-27 | 9.467 | 14,853,092 | +1,089,245 | 0.29% | 140,613,683 |
| 2013-12-30 | 2013-12-24 | 9.004 | 13,763,847 | +6,587 | 0.27% | 123,924,633 |
| 2013-12-27 | 2013-12-20 | 8.878 | 13,757,260 | +37,134 | 0.27% | 122,142,582 |
| 2013-12-23 | 2013-12-19 | 8.691 | 13,720,126 | +168,897 | 0.27% | 119,235,750 |
| 2013-12-20 | 2013-12-18 | 8.828 | 13,551,229 | -533,044 | 0.26% | 119,634,577 |
| 2013-12-19 | 2013-12-17 | 8.828 | 14,084,273 | +120,983 | 0.27% | 124,340,459 |
| 2013-12-18 | 2013-12-16 | 8.903 | 13,963,290 | +25,642 | 0.27% | 124,321,509 |
| 2013-12-17 | 2013-12-13 | 8.891 | 13,937,648 | -35,558 | 0.27% | 123,918,674 |
| 2013-12-16 | 2013-12-12 | 8.803 | 13,973,206 | +49,320 | 0.27% | 123,009,967 |
| 2013-12-13 | 2013-12-11 | 9.004 | 13,923,886 | +34,338 | 0.27% | 125,365,566 |
| 2013-12-12 | 2013-12-10 | 9.029 | 13,889,548 | -389,496 | 0.27% | 125,404,261 |
| 2013-12-11 | 2013-12-09 | 9.141 | 14,279,044 | +507,889 | 0.28% | 130,530,171 |
| 2013-12-10 | 2013-12-06 | 9.129 | 13,771,155 | +190 | 0.27% | 125,714,916 |
| 2013-12-06 | 2013-12-04 | 9.016 | 13,770,965 | +1,198 | 0.27% | 124,161,167 |
| 2013-12-05 | 2013-12-03 | 8.941 | 13,769,767 | -493,914 | 0.27% | 123,115,780 |
| 2013-12-04 | 2013-12-02 | 8.903 | 14,263,681 | +517,871 | 0.28% | 126,996,027 |
| 2013-12-03 | 2013-11-29 | 8.941 | 13,745,810 | +126,572 | 0.27% | 122,901,580 |
| 2013-12-02 | 2013-11-28 | 8.878 | 13,619,238 | +113,796 | 0.27% | 120,917,166 |
| 2013-11-29 | 2013-11-27 | 8.828 | 13,505,442 | +14,216 | 0.26% | 119,230,354 |
| 2013-11-28 | 2013-11-26 | 8.928 | 13,491,226 | -123,378 | 0.26% | 120,456,396 |
| 2013-11-27 | 2013-11-25 | 9.029 | 13,614,604 | +535,039 | 0.27% | 122,921,880 |
| 2013-11-26 | 2013-11-22 | 8.928 | 13,079,565 | +165,630 | 0.26% | 116,780,881 |
| 2013-11-25 | 2013-11-21 | 9.329 | 12,913,935 | -3,326,029 | 0.25% | 120,476,900 |
| 2013-11-22 | 2013-11-20 | 9.367 | 16,239,964 | +2,374,936 | 0.32% | 152,116,238 |
| 2013-11-21 | 2013-11-19 | 9.354 | 13,865,028 | -2,639,661 | 0.27% | 129,697,101 |
| 2013-11-20 | 2013-11-18 | 9.492 | 16,504,689 | +3,908,184 | 0.32% | 156,662,649 |
| 2013-11-19 | 2013-11-15 | 9.116 | 12,596,505 | +3,385,414 | 0.25% | 114,833,965 |
| 2013-11-18 | 2013-11-14 | 8.728 | 9,211,091 | +311,277 | 0.18% | 80,395,690 |
| 2013-11-15 | 2013-11-13 | 8.503 | 8,899,814 | +1,294,023 | 0.17% | 75,672,768 |
| 2013-11-14 | 2013-11-12 | 8.778 | 7,605,791 | +1,128,157 | 0.15% | 66,765,379 |
| 2013-11-13 | 2013-11-11 | 8.816 | 6,477,634 | -13,540 | 0.13% | 57,105,506 |
| 2013-11-12 | 2013-11-08 | 8.628 | 6,491,174 | -9,770,809 | 0.13% | 56,005,592 |
| 2013-11-11 | 2013-11-07 | 8.741 | 16,261,983 | +4,443,372 | 0.32% | 142,140,501 |
| 2013-11-08 | 2013-11-06 | 9.454 | 11,818,611 | +2,960,374 | 0.23% | 111,738,363 |
| 2013-11-07 | 2013-11-05 | 9.505 | 8,858,237 | +23,558 | 0.17% | 84,193,388 |
| 2013-11-06 | 2013-11-04 | 9.542 | 8,834,679 | +39,928 | 0.17% | 84,301,376 |
| 2013-11-05 | 2013-11-01 | 9.242 | 8,794,751 | +6,389 | 0.17% | 81,277,217 |
| 2013-11-04 | 2013-10-31 | 9.329 | 8,788,362 | -33,141 | 0.17% | 81,988,535 |
| 2013-11-01 | 2013-10-30 | 9.342 | 8,821,503 | +15,971 | 0.17% | 82,408,181 |
| 2013-10-31 | 2013-10-29 | 9.179 | 8,805,532 | +570,576 | 0.17% | 80,825,517 |
| 2013-10-30 | 2013-10-28 | 9.154 | 8,234,956 | -9,183 | 0.16% | 75,381,986 |
| 2013-10-29 | 2013-10-25 | 8.941 | 8,244,139 | -236,775 | 0.16% | 73,711,022 |
| 2013-10-28 | 2013-10-24 | 9.191 | 8,480,914 | -333,801 | 0.17% | 77,952,067 |
| 2013-10-25 | 2013-10-23 | 8.903 | 8,814,715 | +833,703 | 0.17% | 78,481,409 |
| 2013-10-24 | 2013-10-22 | 9.217 | 7,981,012 | +1,561,996 | 0.16% | 73,557,116 |
| 2013-10-23 | 2013-10-21 | 9.179 | 6,419,016 | -309,843 | 0.13% | 58,919,812 |
| 2013-10-22 | 2013-10-18 | 8.553 | 6,728,859 | -114,595 | 0.13% | 57,550,758 |
| 2013-10-21 | 2013-10-17 | 8.528 | 6,843,454 | -41,924 | 0.13% | 58,359,476 |
| 2013-10-18 | 2013-10-16 | 8.315 | 6,885,378 | -67,879 | 0.13% | 57,251,225 |
| 2013-10-17 | 2013-10-15 | 8.240 | 6,953,257 | -124,177 | 0.14% | 57,293,202 |
| 2013-10-16 | 2013-10-11 | 8.089 | 7,077,434 | -223,998 | 0.14% | 57,252,870 |
| 2013-10-15 | 2013-10-10 | 7.977 | 7,301,432 | +86,645 | 0.14% | 58,242,015 |
| 2013-10-11 | 2013-10-09 | 8.027 | 7,214,787 | -112,199 | 0.14% | 57,912,253 |
| 2013-10-10 | 2013-10-08 | 8.002 | 7,326,986 | -95,828 | 0.14% | 58,629,358 |
| 2013-10-09 | 2013-10-07 | 7.927 | 7,422,814 | -399 | 0.14% | 58,838,447 |
| 2013-10-08 | 2013-10-04 | 7.964 | 7,423,213 | -27,950 | 0.14% | 59,120,480 |
| 2013-10-07 | 2013-10-03 | 7.914 | 7,451,163 | -17,169 | 0.15% | 58,969,855 |
| 2013-10-04 | 2013-10-02 | 7.789 | 7,468,332 | +63,087 | 0.15% | 58,170,516 |
| 2013-10-03 | 2013-09-30 | 7.651 | 7,405,245 | -32,342 | 0.14% | 56,659,085 |
| 2013-10-02 | 2013-09-27 | 7.839 | 7,437,587 | +32,342 | 0.15% | 58,303,591 |
| 2013-09-30 | 2013-09-26 | 7.827 | 7,405,245 | +43 | 0.14% | 57,957,329 |
| 2013-09-27 | 2013-09-25 | 7.939 | 7,405,202 | -45,918 | 0.14% | 58,791,573 |
| 2013-09-26 | 2013-09-24 | 7.864 | 7,451,120 | +6,788 | 0.15% | 58,596,290 |
| 2013-09-25 | 2013-09-23 | 7.914 | 7,444,332 | +29,946 | 0.15% | 58,915,793 |
| 2013-09-24 | 2013-09-19 | 7.789 | 7,414,386 | -2,795 | 0.14% | 57,750,333 |
| 2013-09-23 | 2013-09-18 | 7.776 | 7,417,181 | -619,288 | 0.14% | 57,679,222 |
| 2013-09-19 | 2013-09-17 | 7.701 | 8,036,469 | -606,910 | 0.16% | 61,891,257 |
| 2013-09-18 | 2013-09-16 | 7.776 | 8,643,379 | -719,110 | 0.17% | 67,214,670 |
| 2013-09-17 | 2013-09-13 | 7.789 | 9,362,489 | -919,267 | 0.18% | 72,924,023 |
| 2013-09-16 | 2013-09-12 | 7.914 | 10,281,756 | -752,250 | 0.20% | 81,371,681 |
| 2013-09-13 | 2013-09-11 | 7.814 | 11,034,006 | -650,432 | 0.22% | 86,219,743 |
| 2013-09-12 | 2013-09-10 | 8.102 | 11,684,438 | -466,363 | 0.23% | 94,667,525 |
| 2013-09-11 | 2013-09-09 | 7.539 | 12,150,801 | +17,569 | 0.24% | 91,598,912 |
| 2013-09-10 | 2013-09-06 | 7.351 | 12,133,232 | +299,063 | 0.24% | 89,187,403 |
| 2013-09-09 | 2013-09-05 | 7.388 | 11,834,169 | +251,947 | 0.23% | 87,433,667 |
| 2013-09-06 | 2013-09-04 | 7.326 | 11,582,222 | -4,508,307 | 0.23% | 84,847,034 |
| 2013-09-05 | 2013-09-03 | 7.313 | 16,090,529 | -118,587 | 0.31% | 117,671,716 |
| 2013-09-04 | 2013-09-02 | 7.288 | 16,209,116 | -130,166 | 0.32% | 118,132,999 |
| 2013-09-03 | 2013-08-30 | 7.075 | 16,339,282 | +161,310 | 0.32% | 115,603,327 |
| 2013-09-02 | 2013-08-29 | 7.138 | 16,177,972 | +142,145 | 0.32% | 115,474,968 |
| 2013-08-30 | 2013-08-28 | 6.825 | 16,035,827 | +4,641,668 | 0.31% | 109,440,175 |
| 2013-08-29 | 2013-08-27 | 7.038 | 11,394,159 | -101,817 | 0.22% | 80,187,654 |
| 2013-08-28 | 2013-08-26 | 7.188 | 11,495,976 | +86,245 | 0.22% | 82,631,694 |
| 2013-08-27 | 2013-08-23 | 6.812 | 11,409,731 | -126,174 | 0.22% | 77,725,446 |
| 2013-08-26 | 2013-08-22 | 6.912 | 11,535,905 | -360,552 | 0.22% | 79,740,630 |
| 2013-08-23 | 2013-08-21 | 6.937 | 11,896,457 | -372,132 | 0.23% | 82,530,850 |
| 2013-08-22 | 2013-08-20 | 6.925 | 12,268,589 | -902,780 | 0.24% | 84,958,858 |
| 2013-08-21 | 2013-08-19 | 7.225 | 13,171,369 | -319,027 | 0.26% | 95,169,031 |
| 2013-08-20 | 2013-08-16 | 7.138 | 13,490,396 | -237,973 | 0.26% | 96,291,615 |
| 2013-08-19 | 2013-08-15 | 7.413 | 13,728,369 | +1,198 | 0.27% | 101,772,295 |
| 2013-08-16 | 2013-08-13 | 7.438 | 13,727,171 | -12,777 | 0.27% | 102,107,209 |
| 2013-08-15 | 2013-08-12 | 7.501 | 13,739,948 | +50,709 | 0.27% | 103,062,537 |
| 2013-08-13 | 2013-08-09 | 7.426 | 13,689,239 | -120,584 | 0.27% | 101,653,636 |
| 2013-08-12 | 2013-08-08 | 7.363 | 13,809,823 | -116,191 | 0.27% | 101,684,406 |
| 2013-08-09 | 2013-08-07 | 7.175 | 13,926,014 | -248,754 | 0.27% | 99,924,128 |
| 2013-08-08 | 2013-08-06 | 7.326 | 14,174,768 | -248,753 | 0.28% | 103,839,058 |
| 2013-08-07 | 2013-08-05 | 7.451 | 14,423,521 | -36,335 | 0.28% | 107,467,507 |
| 2013-08-06 | 2013-08-02 | 7.363 | 14,459,856 | -145,339 | 0.28% | 106,470,725 |
| 2013-08-05 | 2013-08-01 | 7.388 | 14,605,195 | +304,254 | 0.28% | 107,906,669 |
| 2013-08-02 | 2013-07-31 | 7.363 | 14,300,941 | -3,194 | 0.28% | 105,300,603 |
| 2013-08-01 | 2013-07-30 | 7.589 | 14,304,135 | -42,724 | 0.28% | 108,548,329 |
| 2013-07-31 | 2013-07-29 | 7.639 | 14,346,859 | +215,214 | 0.28% | 109,591,174 |
| 2013-07-30 | 2013-07-26 | 7.776 | 14,131,645 | +820,527 | 0.28% | 109,893,811 |
| 2013-07-29 | 2013-07-25 | 7.564 | 13,311,118 | -61,889 | 0.26% | 100,679,347 |
| 2013-07-26 | 2013-07-24 | 7.676 | 13,373,007 | -180,476 | 0.26% | 102,654,611 |
| 2013-07-25 | 2013-07-23 | 7.751 | 13,553,483 | +68,677 | 0.26% | 105,058,327 |
| 2013-07-24 | 2013-07-22 | 7.601 | 13,484,806 | +5,190 | 0.26% | 102,499,633 |
| 2013-07-23 | 2013-07-19 | 7.714 | 13,479,616 | -48,313 | 0.26% | 103,979,362 |
| 2013-07-22 | 2013-07-18 | 7.952 | 13,527,929 | +1,330,013 | 0.26% | 107,570,691 |
| 2013-07-19 | 2013-07-17 | 7.726 | 12,197,916 | +695,551 | 0.24% | 94,245,304 |
| 2013-07-18 | 2013-07-16 | 7.564 | 11,502,365 | -292,675 | 0.22% | 86,998,747 |
| 2013-07-17 | 2013-07-15 | 7.576 | 11,795,040 | -34,338 | 0.23% | 89,360,113 |
| 2013-07-16 | 2013-07-12 | 7.276 | 11,829,378 | +3,993 | 0.23% | 86,065,076 |
| 2013-07-15 | 2013-07-11 | 7.188 | 11,825,385 | -183,271 | 0.23% | 84,999,446 |
| 2013-07-12 | 2013-07-10 | 7.013 | 12,008,656 | -314,635 | 0.23% | 84,211,489 |
| 2013-07-11 | 2013-07-09 | 6.912 | 12,323,291 | +10,381 | 0.24% | 85,183,347 |
| 2013-07-10 | 2013-07-08 | 7.238 | 12,312,910 | -37,533 | 0.24% | 89,120,468 |
| 2013-07-09 | 2013-07-05 | 7.376 | 12,350,443 | +323,819 | 0.24% | 91,093,365 |
| 2013-07-08 | 2013-07-04 | 7.401 | 12,026,624 | -332,203 | 0.23% | 89,006,173 |
| 2013-07-05 | 2013-07-03 | 7.163 | 12,358,827 | -2,065,093 | 0.24% | 88,524,238 |
| 2013-07-04 | 2013-07-02 | 7.238 | 14,423,920 | +1,989,229 | 0.28% | 104,399,894 |
| 2013-07-03 | 2013-06-28 | 7.125 | 12,434,691 | -479,140 | 0.24% | 88,600,501 |
| 2013-07-02 | 2013-06-27 | 6.962 | 12,913,831 | -798,167 | 0.25% | 89,912,238 |
| 2013-06-28 | 2013-06-26 | 6.800 | 13,711,998 | -575,368 | 0.27% | 93,237,257 |
| 2013-06-27 | 2013-06-25 | 6.775 | 14,287,366 | +58,363 | 0.28% | 96,791,752 |
| 2013-06-26 | 2013-06-24 | 6.825 | 14,229,003 | -109,803 | 0.28% | 97,109,091 |
| 2013-06-25 | 2013-06-21 | 7.188 | 14,338,806 | -132,562 | 0.28% | 103,065,615 |
| 2013-06-24 | 2013-06-20 | 7.238 | 14,471,368 | -89,439 | 0.28% | 104,743,322 |
| 2013-06-21 | 2013-06-19 | 7.338 | 14,560,807 | -81,055 | 0.28% | 106,849,373 |
| 2013-06-20 | 2013-06-18 | 7.639 | 14,641,862 | -48,313 | 0.29% | 111,844,610 |
| 2013-06-19 | 2013-06-17 | 7.739 | 14,690,175 | -25,155 | 0.29% | 113,685,313 |
| 2013-06-18 | 2013-06-14 | 7.388 | 14,715,330 | -158,116 | 0.29% | 108,720,373 |
| 2013-06-17 | 2013-06-13 | 7.225 | 14,873,446 | -4,592 | 0.29% | 107,467,298 |
| 2013-06-14 | 2013-06-11 | 7.338 | 14,878,038 | -133,760 | 0.29% | 109,177,261 |
| 2013-06-13 | 2013-06-10 | 7.463 | 15,011,798 | +207,345 | 0.29% | 112,038,655 |
| 2013-06-11 | 2013-06-07 | 7.225 | 14,804,453 | -216,411 | 0.29% | 106,968,793 |
| 2013-06-10 | 2013-06-06 | 7.889 | 15,020,864 | +150,530 | 0.29% | 118,501,645 |
| 2013-06-07 | 2013-06-05 | 8.039 | 14,870,334 | +37,532 | 0.29% | 119,548,648 |
| 2013-06-06 | 2013-06-04 | 8.227 | 14,832,802 | -357,757 | 0.29% | 122,033,055 |
| 2013-06-05 | 2013-06-03 | 8.014 | 15,190,559 | +24,424 | 0.30% | 121,742,621 |
| 2013-06-04 | 2013-05-31 | 8.177 | 15,166,135 | +216,811 | 0.30% | 124,015,799 |
| 2013-06-03 | 2013-05-30 | 8.615 | 14,949,324 | +502,298 | 0.29% | 128,794,972 |
| 2013-05-31 | 2013-05-29 | 7.801 | 14,447,026 | +1,853,473 | 0.28% | 112,708,175 |
| 2013-05-30 | 2013-05-28 | 6.912 | 12,593,553 | -269,117 | 0.25% | 87,051,502 |
| 2013-05-29 | 2013-05-27 | 6.612 | 12,862,670 | -6,653,656 | 0.25% | 85,046,015 |
| 2013-05-28 | 2013-05-24 | 6.624 | 19,516,326 | -657,620 | 0.38% | 129,283,366 |
| 2013-05-27 | 2013-05-23 | 6.982 | 20,173,946 | -520,665 | 0.39% | 140,852,838 |
| 2013-05-24 | 2013-05-22 | 7.266 | 20,694,611 | +3,589,125 | 0.40% | 150,374,629 |
| 2013-05-23 | 2013-05-21 | 7.396 | 17,105,486 | +392,901 | 0.34% | 126,506,381 |
| 2013-05-22 | 2013-05-20 | 7.318 | 16,712,585 | +4,028,005 | 0.34% | 122,304,109 |
| 2013-05-21 | 2013-05-16 | 7.098 | 12,684,580 | -4,194,542 | 0.26% | 90,038,743 |
| 2013-05-20 | 2013-05-15 | 7.072 | 16,879,122 | +8,508 | 0.34% | 119,376,314 |
| 2013-05-16 | 2013-05-14 | 7.034 | 16,870,614 | +24,750 | 0.34% | 118,661,757 |
| 2013-05-15 | 2013-05-13 | 7.034 | 16,845,864 | +51,433 | 0.34% | 118,487,675 |
| 2013-05-14 | 2013-05-10 | 7.202 | 16,794,431 | +47,179 | 0.34% | 120,948,776 |
| 2013-05-13 | 2013-05-09 | 7.163 | 16,747,252 | +81,596 | 0.34% | 119,959,406 |
| 2013-05-10 | 2013-05-08 | 7.150 | 16,665,656 | +4,529,417 | 0.34% | 119,159,461 |
| 2013-05-09 | 2013-05-07 | 7.150 | 12,136,239 | +31,711 | 0.24% | 86,774,124 |
| 2013-05-08 | 2013-05-06 | 7.034 | 12,104,528 | +106,733 | 0.24% | 85,138,843 |
| 2013-05-07 | 2013-05-03 | 7.085 | 11,997,795 | +52,979 | 0.24% | 85,008,623 |
| 2013-05-06 | 2013-05-02 | 7.034 | 11,944,816 | +15,082 | 0.24% | 84,015,487 |
| 2013-05-03 | 2013-04-30 | 7.137 | 11,929,734 | +41,765 | 0.24% | 85,143,368 |
| 2013-05-02 | 2013-04-29 | 7.021 | 11,887,969 | +156,619 | 0.24% | 83,461,941 |
| 2013-04-30 | 2013-04-26 | 6.878 | 11,731,350 | +124,908 | 0.24% | 80,693,882 |
| 2013-04-29 | 2013-04-25 | 6.930 | 11,606,442 | +75,796 | 0.23% | 80,434,966 |
| 2013-04-26 | 2013-04-24 | 6.904 | 11,530,646 | +139,217 | 0.23% | 79,611,514 |
| 2013-04-25 | 2013-04-23 | 6.607 | 11,391,429 | +67,675 | 0.23% | 75,262,752 |
| 2013-04-24 | 2013-04-22 | 6.697 | 11,323,754 | +30,937 | 0.23% | 75,840,497 |
| 2013-04-23 | 2013-04-19 | 6.710 | 11,292,817 | +27,843 | 0.23% | 75,779,308 |
| 2013-04-22 | 2013-04-18 | 6.697 | 11,264,974 | +4,706 | 0.23% | 75,446,820 |
| 2013-04-19 | 2013-04-17 | 6.788 | 11,260,268 | +65 | 0.23% | 76,434,428 |
| 2013-04-17 | 2013-04-15 | 6.685 | 11,260,203 | -7,348 | 0.23% | 75,269,278 |
| 2013-04-16 | 2013-04-12 | 6.697 | 11,267,551 | -836,074 | 0.23% | 75,464,080 |
| 2013-04-15 | 2013-04-11 | 6.723 | 12,103,625 | +134,963 | 0.24% | 81,376,647 |
| 2013-04-12 | 2013-04-10 | 6.659 | 11,968,662 | +14,308 | 0.24% | 79,695,503 |
| 2013-04-11 | 2013-04-09 | 6.710 | 11,954,354 | +27,457 | 0.24% | 80,218,485 |
| 2013-04-10 | 2013-04-08 | 6.452 | 11,926,897 | +25,910 | 0.24% | 76,950,067 |
| 2013-04-09 | 2013-04-05 | 6.529 | 11,900,987 | -34,418 | 0.24% | 77,706,142 |
| 2013-04-08 | 2013-04-03 | 6.801 | 11,935,405 | +1,934 | 0.24% | 81,171,560 |
| 2013-04-05 | 2013-04-02 | 6.697 | 11,933,471 | -26,297 | 0.24% | 79,924,058 |
| 2013-04-03 | 2013-03-28 | 6.827 | 11,959,768 | +200,705 | 0.24% | 81,646,517 |
| 2013-04-02 | 2013-03-27 | 6.969 | 11,759,063 | +574,655 | 0.24% | 81,948,776 |
| 2013-03-28 | 2013-03-26 | 6.348 | 11,184,408 | +324,509 | 0.23% | 71,002,801 |
| 2013-03-27 | 2013-03-25 | 6.348 | 10,859,899 | +342,628 | 0.22% | 68,942,696 |
| 2013-03-26 | 2013-03-22 | 6.258 | 10,517,271 | +82,757 | 0.21% | 65,815,686 |
| 2013-03-25 | 2013-03-21 | 6.452 | 10,434,514 | +153,525 | 0.21% | 67,321,496 |
| 2013-03-22 | 2013-03-20 | 6.374 | 10,280,989 | +91,329 | 0.21% | 65,533,415 |
| 2013-03-21 | 2013-03-19 | 6.348 | 10,189,660 | +308,984 | 0.21% | 64,687,769 |
| 2013-03-20 | 2013-03-18 | 6.400 | 9,880,676 | -29,060 | 0.20% | 63,237,231 |
| 2013-03-19 | 2013-03-15 | 6.465 | 9,909,736 | +48,339 | 0.20% | 64,063,856 |
| 2013-03-18 | 2013-03-14 | 6.400 | 9,861,397 | +123,998 | 0.20% | 63,113,844 |
| 2013-03-15 | 2013-03-13 | 6.387 | 9,737,399 | -2,320 | 0.20% | 62,194,346 |
| 2013-03-14 | 2013-03-12 | 6.465 | 9,739,719 | -474,884 | 0.20% | 62,964,741 |
| 2013-03-13 | 2013-03-11 | 6.491 | 10,214,603 | -210,372 | 0.21% | 66,298,881 |
| 2013-03-12 | 2013-03-08 | 6.749 | 10,424,975 | -117,561 | 0.21% | 70,360,110 |
| 2013-03-11 | 2013-03-07 | 6.581 | 10,542,536 | +13,922 | 0.21% | 69,381,528 |
| 2013-03-08 | 2013-03-06 | 6.646 | 10,528,614 | +148,885 | 0.21% | 69,970,554 |
| 2013-03-07 | 2013-03-05 | 6.697 | 10,379,729 | +10,961 | 0.21% | 69,517,919 |
| 2013-03-06 | 2013-03-04 | 6.607 | 10,368,768 | +653,008 | 0.21% | 68,506,068 |
| 2013-03-05 | 2013-03-01 | 6.542 | 9,715,760 | +42,925 | 0.20% | 63,563,570 |
| 2013-03-04 | 2013-02-28 | 6.529 | 9,672,835 | +8,725 | 0.19% | 63,157,677 |
| 2013-03-01 | 2013-02-27 | 6.516 | 9,664,110 | +17,015 | 0.19% | 62,975,756 |
| 2013-02-28 | 2013-02-26 | 6.529 | 9,647,095 | +49,499 | 0.19% | 62,989,610 |
| 2013-02-27 | 2013-02-25 | 6.491 | 9,597,596 | -188,716 | 0.19% | 62,294,136 |
| 2013-02-26 | 2013-02-22 | 6.594 | 9,786,312 | +248,270 | 0.20% | 64,531,271 |
| 2013-02-25 | 2013-02-21 | 6.478 | 9,538,042 | -183,302 | 0.19% | 61,784,273 |
| 2013-02-22 | 2013-02-20 | 6.659 | 9,721,344 | +225,454 | 0.20% | 64,731,330 |
| 2013-02-21 | 2013-02-19 | 6.685 | 9,495,890 | +39,445 | 0.19% | 63,475,657 |
| 2013-02-20 | 2013-02-18 | 6.827 | 9,456,445 | -508,915 | 0.19% | 64,556,921 |
| 2013-02-19 | 2013-02-15 | 7.008 | 9,965,360 | +406,822 | 0.20% | 69,835,021 |
| 2013-02-18 | 2013-02-14 | 6.917 | 9,558,538 | +177,115 | 0.19% | 66,118,994 |
| 2013-02-15 | 2013-02-08 | 6.917 | 9,381,423 | +95,518 | 0.19% | 64,893,842 |
| 2013-02-14 | 2013-02-07 | 7.072 | 9,285,905 | -11,214 | 0.19% | 65,673,861 |
| 2013-02-08 | 2013-02-06 | 7.034 | 9,297,119 | -153,912 | 0.19% | 65,392,551 |
| 2013-02-07 | 2013-02-05 | 6.982 | 9,451,031 | +244,402 | 0.19% | 65,986,324 |
| 2013-02-06 | 2013-02-04 | 7.085 | 9,206,629 | +4,641 | 0.19% | 65,232,224 |
| 2013-02-05 | 2013-02-01 | 7.047 | 9,201,988 | -132,256 | 0.19% | 64,842,411 |
| 2013-02-04 | 2013-01-31 | 6.982 | 9,334,244 | +115,627 | 0.19% | 65,170,927 |
| 2013-02-01 | 2013-01-30 | 6.917 | 9,218,617 | -279,593 | 0.19% | 63,767,669 |
| 2013-01-31 | 2013-01-29 | 6.982 | 9,498,210 | +405,662 | 0.19% | 66,315,724 |
| 2013-01-30 | 2013-01-28 | 6.827 | 9,092,548 | -98,225 | 0.18% | 62,072,682 |
| 2013-01-29 | 2013-01-25 | 6.982 | 9,190,773 | +210,132 | 0.19% | 64,169,224 |
| 2013-01-28 | 2013-01-24 | 6.904 | 8,980,641 | -79,663 | 0.18% | 62,005,409 |
| 2013-01-25 | 2013-01-23 | 7.124 | 9,060,304 | +126,455 | 0.18% | 64,546,895 |
| 2013-01-24 | 2013-01-22 | 7.396 | 8,933,849 | +31,324 | 0.18% | 66,071,722 |
| 2013-01-23 | 2013-01-21 | 7.383 | 8,902,525 | -147,276 | 0.18% | 65,724,955 |
| 2013-01-22 | 2013-01-18 | 7.163 | 9,049,801 | -425,446 | 0.18% | 64,823,098 |
| 2013-01-21 | 2013-01-17 | 7.047 | 9,475,247 | +115,627 | 0.19% | 66,767,948 |
| 2013-01-18 | 2013-01-16 | 6.995 | 9,359,620 | +122,975 | 0.19% | 65,469,115 |
| 2013-01-17 | 2013-01-15 | 6.995 | 9,236,645 | -17,402 | 0.19% | 64,608,923 |
| 2013-01-15 | 2013-01-11 | 7.047 | 9,254,047 | +15,468 | 0.19% | 65,209,248 |
| 2013-01-14 | 2013-01-10 | 7.021 | 9,238,579 | +774 | 0.19% | 64,861,351 |
| 2013-01-11 | 2013-01-09 | 7.072 | 9,237,805 | +22,429 | 0.19% | 65,333,677 |
| 2013-01-10 | 2013-01-08 | 6.814 | 9,215,376 | -38,671 | 0.19% | 62,792,050 |
| 2013-01-09 | 2013-01-07 | 6.646 | 9,254,047 | +5,027 | 0.19% | 61,500,098 |
| 2013-01-08 | 2013-01-04 | 6.581 | 9,249,020 | +197,667 | 0.19% | 60,868,765 |
| 2013-01-07 | 2013-01-03 | 6.465 | 9,051,353 | +383,851 | 0.18% | 58,514,634 |
| 2013-01-04 | 2013-01-02 | 6.542 | 8,667,502 | -502,728 | 0.17% | 56,705,535 |
| 2013-01-03 | 2012-12-31 | 6.400 | 9,170,230 | +429,639 | 0.18% | 58,690,311 |
| 2013-01-02 | 2012-12-27 | 6.206 | 8,740,591 | -206,892 | 0.18% | 54,245,413 |
| 2012-12-28 | 2012-12-24 | 6.180 | 8,947,483 | +29,390 | 0.18% | 55,298,043 |
| 2012-12-27 | 2012-12-20 | 6.297 | 8,918,093 | -141,537 | 0.18% | 56,154,161 |
| 2012-12-21 | 2012-12-19 | 6.297 | 9,059,630 | +60,328 | 0.18% | 57,045,371 |
| 2012-12-20 | 2012-12-18 | 6.116 | 8,999,302 | +6,187 | 0.18% | 55,036,519 |
| 2012-12-19 | 2012-12-17 | 6.077 | 8,993,115 | -56,847 | 0.18% | 54,649,852 |
| 2012-12-18 | 2012-12-14 | 6.051 | 9,049,962 | +66,902 | 0.18% | 54,761,281 |
| 2012-12-17 | 2012-12-13 | 5.999 | 8,983,060 | +30,033 | 0.18% | 53,891,872 |
| 2012-12-14 | 2012-12-12 | 5.986 | 8,953,027 | -95,905 | 0.18% | 53,595,938 |
| 2012-12-13 | 2012-12-11 | 5.844 | 9,048,932 | +73,321 | 0.18% | 52,883,081 |
| 2012-12-12 | 2012-12-10 | 5.779 | 8,975,611 | +22,042 | 0.18% | 51,874,334 |
| 2012-12-11 | 2012-12-07 | 5.792 | 8,953,569 | -165,126 | 0.18% | 51,862,708 |
| 2012-12-10 | 2012-12-06 | 5.779 | 9,118,695 | +135,349 | 0.18% | 52,701,284 |
| 2012-12-07 | 2012-12-05 | 5.792 | 8,983,346 | -225,454 | 0.18% | 52,035,188 |
| 2012-12-06 | 2012-12-04 | 5.728 | 9,208,800 | -17,015 | 0.19% | 52,745,784 |
| 2012-12-05 | 2012-12-03 | 5.741 | 9,225,815 | -2,803,671 | 0.19% | 52,962,527 |
| 2012-12-04 | 2012-11-30 | 5.935 | 12,029,486 | +2,986,200 | 0.24% | 71,390,553 |
| 2012-12-03 | 2012-11-29 | 5.689 | 9,043,286 | +4,641 | 0.18% | 51,446,985 |
| 2012-11-27 | 2012-11-23 | 5.521 | 9,038,645 | -10,441 | 0.18% | 49,901,338 |
| 2012-11-26 | 2012-11-22 | 5.495 | 9,049,086 | -10,055 | 0.18% | 49,724,982 |
| 2012-11-23 | 2012-11-21 | 5.547 | 9,059,141 | -72,315 | 0.18% | 50,248,754 |
| 2012-11-21 | 2012-11-19 | 5.392 | 9,131,456 | -43,312 | 0.18% | 49,233,088 |
| 2012-11-20 | 2012-11-16 | 5.443 | 9,174,768 | -7,734 | 0.18% | 49,941,108 |
| 2012-11-19 | 2012-11-15 | 5.430 | 9,182,502 | -868,171 | 0.18% | 49,864,482 |
| 2012-11-16 | 2012-11-14 | 5.353 | 10,050,673 | +122,974 | 0.20% | 53,799,281 |
| 2012-11-15 | 2012-11-13 | 5.275 | 9,927,699 | +3,094 | 0.20% | 52,370,866 |
| 2012-11-14 | 2012-11-12 | 5.353 | 9,924,605 | -131,096 | 0.20% | 53,124,464 |
| 2012-11-13 | 2012-11-09 | 5.417 | 10,055,701 | +138,057 | 0.20% | 54,476,270 |
| 2012-11-12 | 2012-11-08 | 5.392 | 9,917,644 | -83,143 | 0.20% | 53,471,893 |
| 2012-11-09 | 2012-11-07 | 5.456 | 10,000,787 | +95,518 | 0.20% | 54,566,691 |
| 2012-11-08 | 2012-11-06 | 5.405 | 9,905,269 | +3,480 | 0.20% | 53,533,242 |
| 2012-11-06 | 2012-11-02 | 5.120 | 9,901,789 | -55,300 | 0.20% | 50,697,885 |
| 2012-11-05 | 2012-11-01 | 5.107 | 9,957,089 | +55,322 | 0.20% | 50,852,285 |
| 2012-11-02 | 2012-10-31 | 4.926 | 9,901,767 | -2,707 | 0.20% | 48,777,402 |
| 2012-11-01 | 2012-10-30 | 4.887 | 9,904,474 | +387 | 0.20% | 48,406,558 |
| 2012-10-31 | 2012-10-29 | 4.978 | 9,904,087 | -43,699 | 0.20% | 49,301,049 |
| 2012-10-30 | 2012-10-26 | 4.900 | 9,947,786 | +1,160 | 0.20% | 48,746,858 |
| 2012-10-29 | 2012-10-25 | 5.055 | 9,946,626 | -93,585 | 0.20% | 50,284,430 |
| 2012-10-26 | 2012-10-24 | 5.146 | 10,040,211 | +20,110 | 0.20% | 51,666,245 |
| 2012-10-25 | 2012-10-22 | 5.081 | 10,020,101 | -991,146 | 0.20% | 50,914,987 |
| 2012-10-24 | 2012-10-19 | 5.055 | 11,011,247 | +41,378 | 0.22% | 55,666,543 |
| 2012-10-22 | 2012-10-18 | 5.094 | 10,969,869 | +654,512 | 0.22% | 55,882,863 |
| 2012-10-19 | 2012-10-17 | 5.004 | 10,315,357 | -59,554 | 0.21% | 51,615,034 |
| 2012-10-18 | 2012-10-16 | 5.030 | 10,374,911 | +5,027 | 0.21% | 52,181,309 |
| 2012-10-17 | 2012-10-15 | 5.017 | 10,369,884 | -5,414 | 0.21% | 52,021,948 |
| 2012-10-16 | 2012-10-12 | 4.978 | 10,375,298 | -160,486 | 0.21% | 51,646,667 |
| 2012-10-12 | 2012-10-10 | 5.017 | 10,535,784 | +24,750 | 0.21% | 52,854,208 |
| 2012-10-10 | 2012-10-08 | 4.939 | 10,511,034 | -37,898 | 0.21% | 51,914,633 |
| 2012-10-09 | 2012-10-05 | 5.055 | 10,548,932 | -42,925 | 0.21% | 53,329,343 |
| 2012-10-04 | 2012-09-28 | 4.810 | 10,591,857 | +1,160 | 0.21% | 50,944,351 |
| 2012-10-03 | 2012-09-27 | 4.849 | 10,590,697 | -7,734 | 0.21% | 51,349,568 |
| 2012-09-28 | 2012-09-26 | 4.900 | 10,598,431 | -13,922 | 0.21% | 51,935,196 |
| 2012-09-27 | 2012-09-25 | 4.952 | 10,612,353 | +22,816 | 0.21% | 52,552,266 |
| 2012-09-26 | 2012-09-24 | 5.004 | 10,589,537 | -15,081 | 0.21% | 52,986,950 |
| 2012-09-25 | 2012-09-21 | 4.978 | 10,604,618 | +95,904 | 0.21% | 52,788,187 |
| 2012-09-24 | 2012-09-20 | 4.823 | 10,508,714 | +40,605 | 0.21% | 50,680,325 |
| 2012-09-21 | 2012-09-19 | 4.913 | 10,468,109 | +48,726 | 0.21% | 51,431,930 |
| 2012-09-20 | 2012-09-18 | 4.849 | 10,419,383 | +27,070 | 0.21% | 50,518,943 |
| 2012-09-19 | 2012-09-17 | 4.900 | 10,392,313 | -550,065 | 0.21% | 50,925,162 |
| 2012-09-18 | 2012-09-14 | 4.887 | 10,942,378 | +98,998 | 0.22% | 53,479,151 |
| 2012-09-17 | 2012-09-13 | 4.680 | 10,843,380 | +15,082 | 0.22% | 50,752,125 |
| 2012-09-14 | 2012-09-12 | 4.668 | 10,828,298 | -773 | 0.22% | 50,541,530 |
| 2012-09-13 | 2012-09-11 | 4.629 | 10,829,071 | +2,707 | 0.22% | 50,125,096 |
| 2012-09-12 | 2012-09-10 | 4.668 | 10,826,364 | +40,604 | 0.22% | 50,532,503 |
| 2012-09-11 | 2012-09-07 | 4.642 | 10,785,760 | +35,965 | 0.22% | 50,064,074 |
| 2012-09-10 | 2012-09-06 | 4.435 | 10,749,795 | -6,487 | 0.22% | 47,673,308 |
| 2012-09-07 | 2012-09-05 | 4.487 | 10,756,282 | +136,896 | 0.22% | 48,258,369 |
| 2012-09-06 | 2012-09-04 | 4.590 | 10,619,386 | +3,094 | 0.21% | 48,742,606 |
| 2012-09-05 | 2012-09-03 | 4.616 | 10,616,292 | -27,456 | 0.21% | 49,002,931 |
| 2012-09-04 | 2012-08-31 | 4.732 | 10,643,748 | +5,027 | 0.21% | 50,368,226 |
| 2012-08-31 | 2012-08-29 | 4.616 | 10,638,721 | -9,281 | 0.21% | 49,106,459 |
| 2012-08-30 | 2012-08-28 | 4.732 | 10,648,002 | -8,508 | 0.21% | 50,388,357 |
| 2012-08-29 | 2012-08-27 | 4.616 | 10,656,510 | -5,414 | 0.21% | 49,188,570 |
| 2012-08-28 | 2012-08-24 | 4.693 | 10,661,924 | -5,414 | 0.21% | 50,040,679 |
| 2012-08-27 | 2012-08-23 | 4.732 | 10,667,338 | -4,254 | 0.21% | 50,479,858 |
| 2012-08-24 | 2012-08-22 | 4.693 | 10,671,592 | +194,517 | 0.21% | 50,086,055 |
| 2012-08-23 | 2012-08-21 | 4.732 | 10,477,075 | +773 | 0.21% | 49,579,498 |
| 2012-08-22 | 2012-08-20 | 4.693 | 10,476,302 | +72,702 | 0.21% | 49,169,481 |
| 2012-08-21 | 2012-08-17 | 4.758 | 10,403,600 | +99,772 | 0.21% | 49,500,827 |
| 2012-08-20 | 2012-08-16 | 4.693 | 10,303,828 | +8,121 | 0.21% | 48,359,991 |
| 2012-08-17 | 2012-08-15 | 4.758 | 10,295,707 | +1,934 | 0.21% | 48,987,467 |
| 2012-08-16 | 2012-08-14 | 4.823 | 10,293,773 | +365,831 | 0.21% | 49,643,730 |
| 2012-08-15 | 2012-08-13 | 4.887 | 9,927,942 | +14,695 | 0.20% | 48,521,254 |
| 2012-08-14 | 2012-08-10 | 4.939 | 9,913,247 | +22,042 | 0.20% | 48,962,127 |
| 2012-08-13 | 2012-08-09 | 4.926 | 9,891,205 | +25,524 | 0.20% | 48,725,372 |
| 2012-08-10 | 2012-08-08 | 4.939 | 9,865,681 | -39,832 | 0.20% | 48,727,196 |
| 2012-08-09 | 2012-08-07 | 4.887 | 9,905,513 | -5,801 | 0.20% | 48,411,636 |
| 2012-08-08 | 2012-08-06 | 4.797 | 9,911,314 | +70,382 | 0.20% | 47,542,951 |
| 2012-08-07 | 2012-08-03 | 4.758 | 9,840,932 | +13,022 | 0.20% | 46,823,625 |
| 2012-08-06 | 2012-08-02 | 4.849 | 9,827,910 | +1,546 | 0.20% | 47,651,154 |
| 2012-08-03 | 2012-08-01 | 4.836 | 9,826,364 | +2,707 | 0.20% | 47,516,609 |
| 2012-08-02 | 2012-07-31 | 4.823 | 9,823,657 | -5,414 | 0.20% | 47,376,504 |
| 2012-08-01 | 2012-07-30 | 4.952 | 9,829,071 | +7,735 | 0.20% | 48,673,462 |
| 2012-07-31 | 2012-07-27 | 5.042 | 9,821,336 | +12,375 | 0.20% | 49,524,051 |
| 2012-07-30 | 2012-07-26 | 4.900 | 9,808,961 | -2,707 | 0.20% | 48,066,578 |
| 2012-07-27 | 2012-07-25 | 4.913 | 9,811,668 | -10,442 | 0.20% | 48,206,703 |
| 2012-07-26 | 2012-07-24 | 5.030 | 9,822,110 | -235,508 | 0.20% | 49,400,959 |
| 2012-07-25 | 2012-07-23 | 4.900 | 10,057,618 | +116,014 | 0.20% | 49,285,065 |
| 2012-07-24 | 2012-07-20 | 5.185 | 9,941,604 | -73,862 | 0.20% | 51,544,439 |
| 2012-07-23 | 2012-07-19 | 5.172 | 10,015,466 | -26,684 | 0.20% | 51,797,898 |
| 2012-07-20 | 2012-07-18 | 5.159 | 10,042,150 | -46,792 | 0.20% | 51,806,063 |
| 2012-07-19 | 2012-07-17 | 5.146 | 10,088,942 | -1,547 | 0.20% | 51,917,011 |
| 2012-07-18 | 2012-07-16 | 5.301 | 10,090,489 | -85,644 | 0.20% | 53,490,549 |
| 2012-07-17 | 2012-07-13 | 5.224 | 10,176,133 | -27,843 | 0.20% | 53,155,123 |
| 2012-07-16 | 2012-07-12 | 5.236 | 10,203,976 | -40,605 | 0.21% | 53,432,493 |
| 2012-07-13 | 2012-07-11 | 5.353 | 10,244,581 | +220,620 | 0.21% | 54,837,232 |
| 2012-07-12 | 2012-07-10 | 5.417 | 10,023,961 | -7,347 | 0.20% | 54,304,320 |
| 2012-07-11 | 2012-07-09 | 5.288 | 10,031,308 | -19,723 | 0.20% | 53,047,126 |
| 2012-07-09 | 2012-07-05 | 5.327 | 10,051,031 | +39,445 | 0.20% | 53,541,288 |
| 2012-07-06 | 2012-07-04 | 5.379 | 10,011,586 | -304,343 | 0.20% | 53,848,945 |
| 2012-07-05 | 2012-07-03 | 5.211 | 10,315,929 | +1,933 | 0.21% | 53,751,969 |
| 2012-07-04 | 2012-06-29 | 5.198 | 10,313,996 | -56,847 | 0.21% | 53,608,542 |
| 2012-07-03 | 2012-06-28 | 5.185 | 10,370,843 | -58,393 | 0.21% | 53,769,924 |
| 2012-06-29 | 2012-06-27 | 5.249 | 10,429,236 | -34,804 | 0.21% | 54,746,898 |
| 2012-06-28 | 2012-06-26 | 5.172 | 10,464,040 | -3,642,259 | 0.21% | 54,117,829 |
| 2012-06-27 | 2012-06-25 | 5.236 | 14,106,299 | -683,494 | 0.28% | 73,866,768 |
| 2012-06-26 | 2012-06-22 | 5.564 | 14,789,793 | +18,176 | 0.30% | 82,287,422 |
| 2012-06-25 | 2012-06-21 | 5.591 | 14,771,617 | +2,905,198 | 0.30% | 82,583,330 |
| 2012-06-22 | 2012-06-20 | 5.671 | 11,866,419 | +797,549 | 0.25% | 67,298,154 |
| 2012-06-21 | 2012-06-19 | 5.577 | 11,068,870 | +230,670 | 0.23% | 61,733,714 |
| 2012-06-20 | 2012-06-18 | 5.698 | 10,838,200 | +196,441 | 0.23% | 61,758,116 |
| 2012-06-19 | 2012-06-15 | 5.658 | 10,641,759 | +942,100 | 0.22% | 60,209,710 |
| 2012-06-18 | 2012-06-14 | 5.618 | 9,699,659 | -164,073 | 0.20% | 54,488,364 |
| 2012-06-15 | 2012-06-13 | 5.618 | 9,863,732 | +13,393 | 0.21% | 55,410,053 |
| 2012-06-14 | 2012-06-12 | 5.564 | 9,850,339 | +69,573 | 0.21% | 54,805,298 |
| 2012-06-13 | 2012-06-11 | 5.537 | 9,780,766 | -35,344 | 0.20% | 54,155,318 |
| 2012-06-12 | 2012-06-08 | 5.550 | 9,816,110 | +58,783 | 0.21% | 54,482,934 |
| 2012-06-11 | 2012-06-07 | 5.443 | 9,757,327 | +346,749 | 0.20% | 53,107,628 |
| 2012-06-08 | 2012-06-06 | 5.456 | 9,410,578 | +18,603 | 0.20% | 51,346,797 |
| 2012-06-07 | 2012-06-05 | 5.335 | 9,391,975 | +35,344 | 0.20% | 50,109,314 |
| 2012-06-06 | 2012-06-04 | 5.470 | 9,356,631 | -10,789 | 0.20% | 51,178,191 |
| 2012-06-05 | 2012-06-01 | 5.671 | 9,367,420 | +1,488 | 0.20% | 53,125,553 |
| 2012-06-04 | 2012-05-31 | 5.712 | 9,365,932 | -39,437 | 0.20% | 53,494,724 |
| 2012-06-01 | 2012-05-30 | 5.806 | 9,405,369 | -14,882 | 0.20% | 54,604,773 |
| 2012-05-31 | 2012-05-29 | 5.752 | 9,420,251 | +6,697 | 0.20% | 54,184,774 |
| 2012-05-30 | 2012-05-28 | 5.631 | 9,413,554 | +23,067 | 0.20% | 53,007,664 |
| 2012-05-29 | 2012-05-25 | 5.564 | 9,390,487 | +18,974 | 0.20% | 52,246,774 |
| 2012-05-28 | 2012-05-24 | 5.510 | 9,371,513 | +10,418 | 0.20% | 51,637,427 |
| 2012-05-25 | 2012-05-23 | 5.644 | 9,361,095 | -42,786 | 0.20% | 52,838,072 |
| 2012-05-24 | 2012-05-22 | 5.846 | 9,403,881 | +8,557 | 0.20% | 54,975,274 |
| 2012-05-23 | 2012-05-21 | 5.752 | 9,395,324 | -18,974 | 0.20% | 54,041,395 |
| 2012-05-22 | 2012-05-18 | 5.739 | 9,414,298 | +30,136 | 0.20% | 54,024,013 |
| 2012-05-21 | 2012-05-17 | 5.833 | 9,384,162 | -418,554 | 0.20% | 54,733,882 |
| 2012-05-18 | 2012-05-16 | 5.618 | 9,802,716 | -31,625 | 0.21% | 55,067,293 |
| 2012-05-17 | 2012-05-15 | 5.806 | 9,834,341 | -38,320 | 0.21% | 57,095,257 |
| 2012-05-16 | 2012-05-14 | 5.712 | 9,872,661 | -10,790 | 0.21% | 56,388,972 |
| 2012-05-15 | 2012-05-11 | 5.886 | 9,883,451 | +469,153 | 0.21% | 58,177,325 |
| 2012-05-14 | 2012-05-10 | 6.021 | 9,414,298 | -64,365 | 0.20% | 56,680,931 |
| 2012-05-11 | 2012-05-09 | 5.954 | 9,478,663 | +89,913 | 0.20% | 56,431,531 |
| 2012-05-10 | 2012-05-08 | 5.967 | 9,388,750 | +14,882 | 0.20% | 56,022,407 |
| 2012-05-09 | 2012-05-07 | 6.128 | 9,373,868 | +88,056 | 0.20% | 57,445,326 |
| 2012-05-08 | 2012-05-04 | 6.290 | 9,285,812 | +40,182 | 0.19% | 58,403,216 |
| 2012-05-07 | 2012-05-03 | 6.195 | 9,245,630 | +2,604 | 0.19% | 57,280,718 |
| 2012-05-04 | 2012-05-02 | 6.155 | 9,243,026 | -15,998 | 0.19% | 56,891,931 |
| 2012-05-03 | 2012-04-30 | 6.236 | 9,259,024 | -973,278 | 0.19% | 57,737,000 |
| 2012-05-02 | 2012-04-27 | 6.384 | 10,232,302 | +1,046,199 | 0.21% | 65,318,767 |
| 2012-04-30 | 2012-04-26 | 6.182 | 9,186,103 | -22,323 | 0.19% | 56,788,469 |
| 2012-04-27 | 2012-04-25 | 6.142 | 9,208,426 | -33,484 | 0.19% | 56,555,211 |
| 2012-04-26 | 2012-04-24 | 6.101 | 9,241,910 | -127,240 | 0.19% | 56,388,249 |
| 2012-04-25 | 2012-04-23 | 6.142 | 9,369,150 | +132,077 | 0.20% | 57,542,326 |
| 2012-04-24 | 2012-04-20 | 5.994 | 9,237,073 | +58,039 | 0.19% | 55,365,631 |
| 2012-04-23 | 2012-04-19 | 6.061 | 9,179,034 | -1,456,196 | 0.19% | 55,634,545 |
| 2012-04-20 | 2012-04-18 | 5.913 | 10,635,230 | +1,475,543 | 0.22% | 62,888,406 |
| 2012-04-19 | 2012-04-17 | 5.900 | 9,159,687 | -294,662 | 0.19% | 54,040,104 |
| 2012-04-18 | 2012-04-16 | 5.967 | 9,454,349 | +3,720 | 0.20% | 56,413,835 |
| 2012-04-17 | 2012-04-13 | 6.021 | 9,450,629 | +34,973 | 0.20% | 56,899,670 |
| 2012-04-16 | 2012-04-12 | 5.927 | 9,415,656 | +1,116 | 0.20% | 55,803,340 |
| 2012-04-13 | 2012-04-11 | 5.833 | 9,414,540 | +35,344 | 0.20% | 54,911,064 |
| 2012-04-12 | 2012-04-10 | 5.873 | 9,379,196 | +133,938 | 0.20% | 55,083,062 |
| 2012-04-11 | 2012-04-05 | 6.101 | 9,245,258 | -2,123,650 | 0.19% | 56,408,676 |
| 2012-04-10 | 2012-04-03 | 6.236 | 11,368,908 | +46,878 | 0.24% | 70,893,718 |
| 2012-04-05 | 2012-04-02 | 6.182 | 11,322,030 | +4,092 | 0.24% | 69,992,766 |
| 2012-04-03 | 2012-03-30 | 6.209 | 11,317,938 | -72,921 | 0.24% | 70,271,675 |
| 2012-04-02 | 2012-03-29 | 6.330 | 11,390,859 | +2,258,703 | 0.24% | 72,102,182 |
| 2012-03-30 | 2012-03-28 | 6.357 | 9,132,156 | -127,240 | 0.19% | 58,050,436 |
| 2012-03-29 | 2012-03-27 | 6.290 | 9,259,396 | +34,600 | 0.19% | 58,237,072 |
| 2012-03-28 | 2012-03-26 | 6.249 | 9,224,796 | -24,927 | 0.19% | 57,647,535 |
| 2012-03-27 | 2012-03-23 | 6.142 | 9,249,723 | +17,858 | 0.19% | 56,808,844 |
| 2012-03-26 | 2012-03-22 | 6.263 | 9,231,865 | -30,508 | 0.19% | 57,815,779 |
| 2012-03-23 | 2012-03-21 | 6.410 | 9,262,373 | -55,063 | 0.19% | 59,376,100 |
| 2012-03-22 | 2012-03-20 | 6.397 | 9,317,436 | -5,580 | 0.19% | 59,603,861 |
| 2012-03-21 | 2012-03-19 | 6.518 | 9,323,016 | +2,232 | 0.20% | 60,767,195 |
| 2012-03-20 | 2012-03-16 | 6.505 | 9,320,784 | +27,904 | 0.20% | 60,627,384 |
| 2012-03-19 | 2012-03-15 | 6.545 | 9,292,880 | -34,350 | 0.19% | 60,820,546 |
| 2012-03-16 | 2012-03-14 | 6.518 | 9,327,230 | -2,278,794 | 0.20% | 60,794,662 |
| 2012-03-15 | 2012-03-13 | 6.505 | 11,606,024 | +2,976 | 0.24% | 75,491,812 |
| 2012-03-14 | 2012-03-12 | 6.518 | 11,603,048 | +26,788 | 0.24% | 75,628,389 |
| 2012-03-13 | 2012-03-09 | 6.491 | 11,576,260 | +11,905 | 0.24% | 75,142,636 |
| 2012-03-12 | 2012-03-08 | 6.357 | 11,564,355 | -45,018 | 0.24% | 73,511,211 |
| 2012-03-09 | 2012-03-07 | 6.276 | 11,609,373 | -12,649 | 0.24% | 72,861,258 |
| 2012-03-08 | 2012-03-06 | 6.384 | 11,622,022 | -911,024 | 0.24% | 74,190,163 |
| 2012-03-07 | 2012-03-05 | 6.437 | 12,533,046 | -1,022,760 | 0.26% | 80,679,495 |
| 2012-03-06 | 2012-03-02 | 6.410 | 13,555,806 | -4,092 | 0.28% | 86,898,993 |
| 2012-03-05 | 2012-03-01 | 6.276 | 13,559,898 | -23,811 | 0.28% | 85,102,893 |
| 2012-03-02 | 2012-02-29 | 6.491 | 13,583,709 | +18,974 | 0.28% | 88,173,184 |
| 2012-03-01 | 2012-02-28 | 6.612 | 13,564,735 | -28,648 | 0.28% | 89,690,705 |
| 2012-02-29 | 2012-02-27 | 6.491 | 13,593,383 | +2,087,934 | 0.28% | 88,235,978 |
| 2012-02-28 | 2012-02-24 | 6.518 | 11,505,449 | +42,413 | 0.24% | 74,992,241 |
| 2012-02-27 | 2012-02-23 | 6.451 | 11,463,036 | -8,557 | 0.24% | 73,945,528 |
| 2012-02-24 | 2012-02-22 | 6.545 | 11,471,593 | -71,061 | 0.24% | 75,079,905 |
| 2012-02-23 | 2012-02-21 | 6.410 | 11,542,654 | -5,209 | 0.24% | 73,993,757 |
| 2012-02-22 | 2012-02-20 | 6.451 | 11,547,863 | +17,487 | 0.24% | 74,492,729 |
| 2012-02-21 | 2012-02-17 | 6.612 | 11,530,376 | -6,697 | 0.24% | 76,239,422 |
| 2012-02-20 | 2012-02-16 | 6.531 | 11,537,073 | +94,128 | 0.24% | 75,353,414 |
| 2012-02-17 | 2012-02-15 | 6.451 | 11,442,945 | +21,951 | 0.24% | 73,815,926 |
| 2012-02-16 | 2012-02-14 | 6.290 | 11,420,994 | +119,799 | 0.24% | 71,832,466 |
| 2012-02-15 | 2012-02-13 | 6.290 | 11,301,195 | +28,276 | 0.24% | 71,078,989 |
| 2012-02-14 | 2012-02-10 | 6.424 | 11,272,919 | +8,185 | 0.24% | 72,416,129 |
| 2012-02-13 | 2012-02-09 | 6.599 | 11,264,734 | +85,571 | 0.24% | 74,331,595 |
| 2012-02-10 | 2012-02-08 | 6.531 | 11,179,163 | -8,185 | 0.23% | 73,015,755 |
| 2012-02-09 | 2012-02-07 | 6.343 | 11,187,348 | +166,305 | 0.23% | 70,964,340 |
| 2012-02-08 | 2012-02-06 | 6.424 | 11,021,043 | +143,239 | 0.23% | 70,798,102 |
| 2012-02-07 | 2012-02-03 | 6.316 | 10,877,804 | +41,669 | 0.23% | 68,708,443 |
| 2012-02-06 | 2012-02-02 | 6.249 | 10,836,135 | +176,723 | 0.23% | 67,717,105 |
| 2012-02-03 | 2012-02-01 | 6.182 | 10,659,412 | +97,105 | 0.22% | 65,896,463 |
| 2012-02-02 | 2012-01-31 | 6.343 | 10,562,307 | +346,004 | 0.22% | 66,999,538 |
| 2012-02-01 | 2012-01-30 | 6.101 | 10,216,303 | +12,650 | 0.21% | 62,333,375 |
| 2012-01-31 | 2012-01-27 | 6.209 | 10,203,653 | +25,671 | 0.21% | 63,353,218 |
| 2012-01-30 | 2012-01-26 | 6.330 | 10,177,982 | +10,417 | 0.21% | 64,424,878 |
| 2012-01-27 | 2012-01-20 | 6.236 | 10,167,565 | +224 | 0.21% | 63,402,438 |
| 2012-01-26 | 2012-01-19 | 6.330 | 10,167,341 | -637,319 | 0.21% | 64,357,523 |
| 2012-01-20 | 2012-01-18 | 6.142 | 10,804,660 | +947,979 | 0.23% | 66,358,770 |
| 2012-01-19 | 2012-01-17 | 5.967 | 9,856,681 | -137,658 | 0.21% | 58,814,538 |
| 2012-01-18 | 2012-01-16 | 5.752 | 9,994,339 | -113,475 | 0.21% | 57,486,897 |
| 2012-01-17 | 2012-01-13 | 5.792 | 10,107,814 | +101,569 | 0.21% | 58,547,120 |
| 2012-01-16 | 2012-01-12 | 5.618 | 10,006,245 | -692,009 | 0.21% | 56,210,628 |
| 2012-01-13 | 2012-01-11 | 5.537 | 10,698,254 | +945,002 | 0.22% | 59,235,375 |
| 2012-01-12 | 2012-01-10 | 5.362 | 9,753,252 | +192,835 | 0.20% | 52,298,997 |
| 2012-01-11 | 2012-01-09 | 5.241 | 9,560,417 | +44,274 | 0.20% | 50,108,623 |
| 2012-01-10 | 2012-01-06 | 5.322 | 9,516,143 | -212,440 | 0.20% | 50,643,903 |
| 2012-01-09 | 2012-01-05 | 5.456 | 9,728,583 | -21,579 | 0.20% | 53,081,923 |
| 2012-01-06 | 2012-01-04 | 5.497 | 9,750,162 | -66,032 | 0.20% | 53,592,765 |
| 2012-01-05 | 2012-01-03 | 5.564 | 9,816,194 | +64,736 | 0.21% | 54,615,322 |
| 2012-01-04 | 2011-12-30 | 5.456 | 9,751,458 | -33,112 | 0.20% | 53,206,735 |
| 2012-01-03 | 2011-12-29 | 5.443 | 9,784,570 | -10,418 | 0.20% | 53,255,907 |
| 2011-12-30 | 2011-12-28 | 5.295 | 9,794,988 | -39,437 | 0.20% | 51,864,614 |
| 2011-12-29 | 2011-12-23 | 5.362 | 9,834,425 | -9,673 | 0.21% | 52,734,264 |
| 2011-12-28 | 2011-12-22 | 5.241 | 9,844,098 | -278,664 | 0.21% | 51,595,468 |
| 2011-12-23 | 2011-12-21 | 5.389 | 10,122,762 | +220,625 | 0.21% | 54,552,470 |
| 2011-12-22 | 2011-12-20 | 5.241 | 9,902,137 | +2,604 | 0.21% | 51,899,666 |
| 2011-12-21 | 2011-12-19 | 5.335 | 9,899,533 | +37,949 | 0.21% | 52,817,305 |
| 2011-12-20 | 2011-12-16 | 5.510 | 9,861,584 | -4,465 | 0.21% | 54,337,738 |
| 2011-12-19 | 2011-12-15 | 5.362 | 9,866,049 | -39,065 | 0.21% | 52,903,839 |
| 2011-12-16 | 2011-12-14 | 5.550 | 9,905,114 | -34,972 | 0.21% | 54,976,939 |
| 2011-12-15 | 2011-12-13 | 5.483 | 9,940,086 | -10,046 | 0.21% | 54,503,115 |
| 2011-12-14 | 2011-12-12 | 5.671 | 9,950,132 | +745 | 0.21% | 56,430,294 |
| 2011-12-13 | 2011-12-09 | 5.698 | 9,949,387 | +24,713 | 0.21% | 56,693,491 |
| 2011-12-09 | 2011-12-07 | 5.940 | 9,924,674 | -18,602 | 0.21% | 58,953,493 |
| 2011-12-08 | 2011-12-06 | 5.806 | 9,943,276 | +4,836 | 0.21% | 57,727,701 |
| 2011-12-07 | 2011-12-05 | 5.873 | 9,938,440 | +14,138 | 0.21% | 58,367,444 |
| 2011-12-05 | 2011-12-01 | 5.833 | 9,924,302 | +115,335 | 0.21% | 57,884,292 |
| 2011-12-02 | 2011-11-30 | 5.577 | 9,808,967 | +456,875 | 0.21% | 54,706,936 |
| 2011-12-01 | 2011-11-29 | 5.698 | 9,352,092 | -669,686 | 0.20% | 53,289,991 |
| 2011-11-30 | 2011-11-28 | 5.618 | 10,021,778 | +17,858 | 0.21% | 56,297,885 |
| 2011-11-29 | 2011-11-25 | 5.429 | 10,003,920 | -647,364 | 0.21% | 54,315,352 |
| 2011-11-28 | 2011-11-24 | 5.550 | 10,651,284 | -14,092,434 | 0.22% | 59,118,450 |
| 2011-11-25 | 2011-11-23 | 5.523 | 24,743,718 | +628,682 | 0.52% | 136,671,450 |
| 2011-11-24 | 2011-11-22 | 5.591 | 24,115,036 | +14,057,090 | 0.50% | 134,819,362 |
| 2011-11-23 | 2011-11-21 | 5.980 | 10,057,946 | -8,557 | 0.21% | 60,150,651 |
| 2011-11-22 | 2011-11-18 | 6.505 | 10,066,503 | -1,020,900 | 0.21% | 65,477,940 |
| 2011-11-21 | 2011-11-17 | 6.720 | 11,087,403 | +1,677,193 | 0.23% | 74,502,502 |
| 2011-11-18 | 2011-11-16 | 6.182 | 9,410,210 | -130,589 | 0.20% | 58,173,898 |
| 2011-11-17 | 2011-11-15 | 6.249 | 9,540,799 | +20,835 | 0.20% | 59,622,299 |
| 2011-11-16 | 2011-11-14 | 6.478 | 9,519,964 | +11,905 | 0.20% | 61,667,077 |
| 2011-11-15 | 2011-11-11 | 5.994 | 9,508,059 | -5,581 | 0.20% | 56,989,881 |
| 2011-11-14 | 2011-11-10 | 5.967 | 9,513,640 | -15,626 | 0.20% | 56,767,622 |
| 2011-11-11 | 2011-11-09 | 6.303 | 9,529,266 | +42,042 | 0.20% | 60,062,487 |
| 2011-11-10 | 2011-11-08 | 6.142 | 9,487,224 | -31,211 | 0.20% | 58,267,499 |
| 2011-11-09 | 2011-11-07 | 6.155 | 9,518,435 | -79,618 | 0.20% | 58,587,106 |
| 2011-11-08 | 2011-11-04 | 6.115 | 9,598,053 | -1,001,553 | 0.20% | 58,690,196 |
| 2011-11-07 | 2011-11-03 | 5.927 | 10,599,606 | -136,914 | 0.22% | 62,820,203 |
| 2011-11-04 | 2011-11-02 | 5.927 | 10,736,520 | +107,894 | 0.22% | 63,631,645 |
| 2011-11-03 | 2011-11-01 | 5.806 | 10,628,626 | -4,092 | 0.22% | 61,706,639 |
| 2011-11-02 | 2011-10-31 | 5.994 | 10,632,718 | +554,723 | 0.22% | 63,730,918 |
| 2011-11-01 | 2011-10-28 | 6.115 | 10,077,995 | +143,611 | 0.21% | 61,624,947 |
| 2011-10-31 | 2011-10-27 | 5.739 | 9,934,384 | -179,699 | 0.21% | 57,008,530 |
| 2011-10-28 | 2011-10-26 | 5.376 | 10,114,083 | -370,560 | 0.21% | 54,369,774 |
| 2011-10-27 | 2011-10-25 | 5.322 | 10,484,643 | +879,521 | 0.22% | 55,798,157 |
| 2011-10-26 | 2011-10-24 | 5.295 | 9,605,122 | -4,464 | 0.20% | 50,859,271 |
| 2011-10-25 | 2011-10-21 | 5.080 | 9,609,586 | -6,697 | 0.20% | 48,816,597 |
| 2011-10-24 | 2011-10-20 | 5.080 | 9,616,283 | -23,439 | 0.20% | 48,850,617 |
| 2011-10-21 | 2011-10-19 | 5.282 | 9,639,722 | +78,130 | 0.20% | 50,912,929 |
| 2011-10-20 | 2011-10-18 | 5.188 | 9,561,592 | -186,024 | 0.20% | 49,600,783 |
| 2011-10-19 | 2011-10-17 | 5.403 | 9,747,616 | +19,718 | 0.20% | 52,661,774 |
| 2011-10-18 | 2011-10-14 | 5.147 | 9,727,898 | +530,541 | 0.20% | 50,071,293 |
| 2011-10-17 | 2011-10-13 | 5.308 | 9,197,357 | +122,776 | 0.19% | 48,823,753 |
| 2011-10-13 | 2011-10-11 | 5.268 | 9,074,581 | -240,715 | 0.19% | 47,806,139 |
| 2011-10-12 | 2011-10-10 | 4.798 | 9,315,296 | +174,862 | 0.19% | 44,692,628 |
| 2011-10-11 | 2011-10-07 | 4.905 | 9,140,434 | +38,693 | 0.19% | 44,836,397 |
| 2011-10-10 | 2011-10-06 | 4.905 | 9,101,741 | -99,337 | 0.19% | 44,646,597 |
| 2011-10-07 | 2011-10-04 | 4.448 | 9,201,078 | -216,159 | 0.19% | 40,929,621 |
| 2011-10-06 | 2011-10-03 | 4.731 | 9,417,237 | +103,429 | 0.20% | 44,548,921 |
| 2011-10-04 | 2011-09-30 | 5.322 | 9,313,808 | +219,136 | 0.19% | 49,567,097 |
| 2011-10-03 | 2011-09-28 | 5.335 | 9,094,672 | +197,186 | 0.19% | 48,523,103 |
| 2011-09-30 | 2011-09-27 | 5.295 | 8,897,486 | -27,135 | 0.19% | 47,112,327 |
| 2011-09-28 | 2011-09-26 | 5.631 | 8,924,621 | -7,069 | 0.19% | 50,254,485 |
| 2011-09-27 | 2011-09-23 | 6.007 | 8,931,690 | -31,996 | 0.19% | 53,655,245 |
| 2011-09-26 | 2011-09-22 | 6.101 | 8,963,686 | -33,856 | 0.19% | 54,690,703 |
| 2011-09-23 | 2011-09-21 | 6.652 | 8,997,542 | -165,561 | 0.19% | 59,854,954 |
| 2011-09-22 | 2011-09-20 | 6.720 | 9,163,103 | +259,317 | 0.19% | 61,572,047 |
| 2011-09-21 | 2011-09-19 | 6.787 | 8,903,786 | -9,673 | 0.19% | 60,427,846 |
| 2011-09-20 | 2011-09-16 | 6.921 | 8,913,459 | -689,033 | 0.19% | 61,691,385 |
| 2011-09-19 | 2011-09-15 | 6.800 | 9,602,492 | +603,462 | 0.20% | 65,298,844 |
| 2011-09-16 | 2011-09-14 | 6.679 | 8,999,030 | -13,840 | 0.19% | 60,106,731 |
| 2011-09-15 | 2011-09-12 | 7.069 | 9,012,870 | +5,215,741 | 0.19% | 63,711,800 |
| 2011-09-14 | 2011-09-09 | 7.203 | 3,797,129 | -11,906 | 0.08% | 27,352,131 |
| 2011-09-12 | 2011-09-08 | 7.082 | 3,809,035 | -1,860 | 0.08% | 26,977,183 |
| 2011-09-09 | 2011-09-07 | 7.015 | 3,810,895 | -20,463 | 0.08% | 26,734,281 |
| 2011-09-08 | 2011-09-06 | 6.975 | 3,831,358 | -12,649 | 0.08% | 26,723,363 |
| 2011-09-06 | 2011-09-02 | 7.244 | 3,844,007 | +7,813 | 0.08% | 27,844,791 |
| 2011-09-05 | 2011-09-01 | 7.392 | 3,836,194 | +12,649 | 0.08% | 28,355,302 |
| 2011-09-02 | 2011-08-31 | 7.284 | 3,823,545 | -12,649 | 0.08% | 27,850,726 |
| 2011-09-01 | 2011-08-30 | 7.163 | 3,836,194 | -26,416 | 0.08% | 27,478,865 |
| 2011-08-31 | 2011-08-29 | 7.042 | 3,862,610 | -53,500 | 0.08% | 27,200,893 |
| 2011-08-30 | 2011-08-26 | 7.082 | 3,916,110 | -198,713 | 0.08% | 27,735,533 |
| 2011-08-29 | 2011-08-25 | 7.230 | 4,114,823 | +172,630 | 0.09% | 29,751,198 |
| 2011-08-26 | 2011-08-24 | 7.069 | 3,942,193 | -317,729 | 0.08% | 27,867,284 |
| 2011-08-25 | 2011-08-23 | 7.203 | 4,259,922 | +263,410 | 0.09% | 30,685,801 |
| 2011-08-24 | 2011-08-22 | 7.056 | 3,996,512 | -298,755 | 0.08% | 28,197,555 |
| 2011-08-23 | 2011-08-19 | 7.472 | 4,295,267 | +165,562 | 0.09% | 32,094,896 |
| 2011-08-22 | 2011-08-18 | 7.633 | 4,129,705 | -158,493 | 0.09% | 31,523,787 |
| 2011-08-19 | 2011-08-17 | 7.593 | 4,288,198 | +79,618 | 0.09% | 32,560,742 |
| 2011-08-18 | 2011-08-16 | 7.741 | 4,208,580 | +234,763 | 0.09% | 32,578,351 |
| 2011-08-17 | 2011-08-15 | 7.714 | 3,973,817 | +215,788 | 0.08% | 30,654,256 |
| 2011-08-16 | 2011-08-12 | 7.526 | 3,758,029 | -235,507 | 0.08% | 28,282,590 |
| 2011-08-15 | 2011-08-11 | 7.324 | 3,993,536 | -2,604 | 0.08% | 29,249,950 |
| 2011-08-12 | 2011-08-10 | 7.405 | 3,996,140 | -36,089 | 0.08% | 29,591,250 |
| 2011-08-11 | 2011-08-09 | 7.284 | 4,032,229 | +58,784 | 0.08% | 29,370,781 |
| 2011-08-10 | 2011-08-08 | 7.365 | 3,973,445 | +44,274 | 0.08% | 29,262,996 |
| 2011-08-09 | 2011-08-05 | 7.687 | 3,929,171 | +161,468 | 0.08% | 30,204,245 |
| 2011-08-08 | 2011-08-04 | 8.198 | 3,767,703 | -155,888 | 0.08% | 30,887,127 |
| 2011-08-05 | 2011-08-03 | 8.413 | 3,923,591 | +18,975 | 0.08% | 33,008,750 |
| 2011-08-04 | 2011-08-02 | 8.601 | 3,904,616 | -12,278 | 0.08% | 33,583,761 |
| 2011-08-02 | 2011-07-29 | 8.547 | 3,916,894 | +24,555 | 0.08% | 33,478,806 |
| 2011-08-01 | 2011-07-28 | 8.534 | 3,892,339 | -152,911 | 0.08% | 33,216,617 |
| 2011-07-29 | 2011-07-27 | 8.601 | 4,045,250 | -67,341 | 0.08% | 34,793,359 |
| 2011-07-28 | 2011-07-26 | 8.520 | 4,112,591 | +37,205 | 0.09% | 35,040,944 |
| 2011-07-27 | 2011-07-25 | 8.386 | 4,075,386 | +39,065 | 0.09% | 34,176,246 |
| 2011-07-26 | 2011-07-22 | 8.520 | 4,036,321 | +38,693 | 0.08% | 34,391,093 |
| 2011-07-25 | 2011-07-21 | 8.494 | 3,997,628 | -77,014 | 0.08% | 33,953,964 |
| 2011-07-22 | 2011-07-20 | 8.440 | 4,074,642 | +1,488 | 0.09% | 34,389,046 |
| 2011-07-21 | 2011-07-19 | 8.655 | 4,073,154 | +78,874 | 0.09% | 35,252,321 |
| 2011-07-20 | 2011-07-18 | 8.588 | 3,994,280 | +44,274 | 0.08% | 34,301,285 |
| 2011-07-18 | 2011-07-14 | 8.480 | 3,950,006 | -32,368 | 0.08% | 33,496,400 |
| 2011-07-15 | 2011-07-13 | 8.305 | 3,982,374 | -112,359 | 0.08% | 33,075,129 |
| 2011-07-14 | 2011-07-12 | 8.211 | 4,094,733 | -18,602 | 0.09% | 33,623,105 |
| 2011-07-13 | 2011-07-11 | 8.238 | 4,113,335 | +58,783 | 0.09% | 33,886,411 |
| 2011-07-12 | 2011-07-08 | 8.305 | 4,054,552 | -109,010 | 0.08% | 33,674,594 |
| 2011-07-11 | 2011-07-07 | 8.063 | 4,163,562 | -26,043 | 0.09% | 33,572,780 |
| 2011-07-08 | 2011-07-06 | 8.090 | 4,189,605 | +124,636 | 0.09% | 33,895,387 |
| 2011-07-07 | 2011-07-05 | 8.090 | 4,064,969 | -15,254 | 0.09% | 32,887,037 |
| 2011-07-06 | 2011-07-04 | 8.077 | 4,080,223 | -4,837 | 0.09% | 32,955,613 |
| 2011-07-05 | 2011-06-30 | 7.969 | 4,085,060 | +190,117 | 0.09% | 32,555,484 |
| 2011-07-04 | 2011-06-29 | 7.795 | 3,894,943 | +34,600 | 0.08% | 30,359,885 |
| 2011-06-30 | 2011-06-28 | 7.580 | 3,860,343 | +19,719 | 0.08% | 29,260,114 |
| 2011-06-29 | 2011-06-27 | 7.526 | 3,840,624 | -117,567 | 0.08% | 28,904,192 |
| 2011-06-28 | 2011-06-24 | 7.459 | 3,958,191 | +97,104 | 0.08% | 29,523,018 |
| 2011-06-27 | 2011-06-23 | 7.418 | 3,861,087 | +114,219 | 0.08% | 28,643,078 |
| 2011-06-24 | 2011-06-22 | 7.338 | 3,746,868 | +15,254 | 0.08% | 27,493,628 |
| 2011-06-23 | 2011-06-21 | 7.499 | 3,731,614 | -1,860 | 0.08% | 27,983,494 |
| 2011-06-22 | 2011-06-20 | 7.539 | 3,733,474 | -661,874 | 0.08% | 28,147,966 |
| 2011-06-21 | 2011-06-17 | 7.486 | 4,395,348 | +128,903 | 0.09% | 32,901,787 |
| 2011-06-20 | 2011-06-16 | 8.218 | 4,266,445 | -117,195 | 0.09% | 35,061,803 |
| 2011-06-17 | 2011-06-15 | 8.260 | 4,383,640 | +112,809 | 0.09% | 36,206,860 |
| 2011-06-16 | 2011-06-14 | 8.287 | 4,270,831 | +532,356 | 0.09% | 35,393,284 |
| 2011-06-15 | 2011-06-13 | 8.246 | 3,738,475 | -401,877 | 0.08% | 30,826,371 |
| 2011-06-14 | 2011-06-10 | 8.273 | 4,140,352 | +209,251 | 0.09% | 34,254,695 |
| 2011-06-13 | 2011-06-09 | 8.287 | 3,931,101 | -223,707 | 0.08% | 32,577,869 |
| 2011-06-10 | 2011-06-08 | 8.495 | 4,154,808 | +15,901 | 0.09% | 35,294,008 |
| 2011-06-09 | 2011-06-07 | 8.536 | 4,138,907 | +32,888 | 0.09% | 35,330,720 |
| 2011-06-08 | 2011-06-03 | 8.675 | 4,106,019 | +6,505 | 0.09% | 35,618,051 |
| 2011-06-07 | 2011-06-02 | 8.785 | 4,099,514 | -139,862 | 0.09% | 36,015,359 |
| 2011-06-03 | 2011-06-01 | 8.910 | 4,239,376 | +61,077 | 0.09% | 37,771,954 |
| 2011-06-02 | 2011-05-31 | 8.509 | 4,178,299 | +18,070 | 0.09% | 35,551,365 |
| 2011-06-01 | 2011-05-30 | 8.439 | 4,160,229 | +9,035 | 0.09% | 35,109,830 |
| 2011-05-31 | 2011-05-27 | 8.481 | 4,151,194 | +43,729 | 0.09% | 35,205,876 |
| 2011-05-30 | 2011-05-26 | 8.356 | 4,107,465 | +12,649 | 0.09% | 34,323,571 |
| 2011-05-27 | 2011-05-25 | 8.329 | 4,094,816 | +143,115 | 0.09% | 34,104,567 |
| 2011-05-25 | 2011-05-23 | 8.343 | 3,951,701 | +249,727 | 0.09% | 32,967,274 |
| 2011-05-24 | 2011-05-20 | 8.329 | 3,701,974 | +91,435 | 0.08% | 30,832,697 |
| 2011-05-23 | 2011-05-19 | 8.301 | 3,610,539 | -134,280 | 0.08% | 29,971,256 |
| 2011-05-20 | 2011-05-18 | 8.315 | 3,744,819 | -463,338 | 0.08% | 31,137,731 |
| 2011-05-19 | 2011-05-17 | 8.301 | 4,208,157 | -417,349 | 0.09% | 34,932,112 |
| 2011-05-18 | 2011-05-16 | 8.301 | 4,625,506 | -349,516 | 0.10% | 38,396,545 |
| 2011-05-17 | 2011-05-13 | 8.356 | 4,975,022 | -633,031 | 0.11% | 41,573,214 |
| 2011-05-16 | 2011-05-12 | 8.343 | 5,608,053 | +6,866 | 0.12% | 46,785,478 |
| 2011-05-13 | 2011-05-11 | 8.453 | 5,601,187 | -46,982 | 0.12% | 47,348,141 |
| 2011-05-12 | 2011-05-09 | 8.495 | 5,648,169 | +42,646 | 0.12% | 47,979,720 |
| 2011-05-11 | 2011-05-06 | 8.384 | 5,605,523 | -31,081 | 0.12% | 46,997,030 |
| 2011-05-09 | 2011-05-05 | 8.439 | 5,636,604 | +71,196 | 0.12% | 47,569,547 |
| 2011-05-06 | 2011-05-04 | 8.384 | 5,565,408 | +48,789 | 0.12% | 46,660,704 |
| 2011-05-05 | 2011-05-03 | 8.522 | 5,516,619 | -14,413 | 0.12% | 47,014,883 |
| 2011-05-04 | 2011-04-29 | 8.481 | 5,531,032 | -8,674 | 0.12% | 46,908,149 |
| 2011-05-03 | 2011-04-28 | 8.356 | 5,539,706 | +77,687 | 0.12% | 46,291,932 |
| 2011-04-29 | 2011-04-27 | 8.301 | 5,462,019 | -29,996 | 0.12% | 45,340,480 |
| 2011-04-28 | 2011-04-26 | 8.218 | 5,492,015 | -35,056 | 0.12% | 45,133,583 |
| 2011-04-27 | 2011-04-21 | 8.329 | 5,527,071 | +6,867 | 0.12% | 46,033,414 |
| 2011-04-26 | 2011-04-20 | 8.398 | 5,520,204 | -202,745 | 0.12% | 46,358,083 |
| 2011-04-21 | 2011-04-19 | 8.232 | 5,722,949 | -271,773 | 0.12% | 47,110,585 |
| 2011-04-20 | 2011-04-18 | 8.260 | 5,994,722 | -22,046 | 0.13% | 49,513,660 |
| 2011-04-19 | 2011-04-15 | 8.232 | 6,016,768 | +26,744 | 0.13% | 49,529,265 |
| 2011-04-18 | 2011-04-14 | 8.343 | 5,990,024 | -250,812 | 0.13% | 49,972,092 |
| 2011-04-15 | 2011-04-13 | 8.356 | 6,240,836 | +65,775 | 0.13% | 52,150,847 |
| 2011-04-14 | 2011-04-12 | 8.163 | 6,175,061 | -881,455 | 0.13% | 50,405,151 |
| 2011-04-13 | 2011-04-11 | 8.398 | 7,056,516 | +17,347 | 0.15% | 59,259,867 |
| 2011-04-12 | 2011-04-08 | 8.356 | 7,039,169 | +124,683 | 0.15% | 58,822,027 |
| 2011-04-11 | 2011-04-07 | 8.329 | 6,914,486 | +28,912 | 0.15% | 57,588,802 |
| 2011-04-08 | 2011-04-06 | 8.356 | 6,885,574 | +1,084 | 0.15% | 57,538,527 |
| 2011-04-07 | 2011-04-04 | 8.398 | 6,884,490 | -10,191 | 0.15% | 57,815,211 |
| 2011-04-06 | 2011-04-01 | 8.246 | 6,894,681 | -45,537 | 0.15% | 56,851,521 |
| 2011-04-04 | 2011-03-31 | 8.260 | 6,940,218 | +301,408 | 0.15% | 57,323,025 |
| 2011-04-01 | 2011-03-30 | 8.107 | 6,638,810 | -64,690 | 0.14% | 53,823,199 |
| 2011-03-31 | 2011-03-29 | 8.011 | 6,703,500 | -109,505 | 0.14% | 53,698,460 |
| 2011-03-30 | 2011-03-28 | 8.052 | 6,813,005 | -74,810 | 0.15% | 54,858,426 |
| 2011-03-29 | 2011-03-25 | 7.955 | 6,887,815 | -134,440 | 0.15% | 54,793,743 |
| 2011-03-28 | 2011-03-24 | 7.858 | 7,022,255 | -84,929 | 0.15% | 55,183,162 |
| 2011-03-25 | 2011-03-23 | 7.748 | 7,107,184 | -19,877 | 0.15% | 55,063,934 |
| 2011-03-24 | 2011-03-22 | 7.720 | 7,127,061 | +9,396 | 0.15% | 55,020,727 |
| 2011-03-23 | 2011-03-21 | 7.609 | 7,117,665 | +457,171 | 0.15% | 54,160,403 |
| 2011-03-22 | 2011-03-18 | 7.471 | 6,660,494 | +42,134 | 0.14% | 49,760,170 |
| 2011-03-21 | 2011-03-17 | 7.457 | 6,618,360 | -6,867 | 0.14% | 49,353,824 |
| 2011-03-18 | 2011-03-16 | 7.678 | 6,625,227 | +71,485 | 0.14% | 50,871,600 |
| 2011-03-17 | 2011-03-15 | 7.734 | 6,553,742 | -59,631 | 0.14% | 50,685,391 |
| 2011-03-16 | 2011-03-14 | 7.955 | 6,613,373 | +30,719 | 0.14% | 52,610,511 |
| 2011-03-15 | 2011-03-11 | 7.886 | 6,582,654 | -162,269 | 0.14% | 51,910,778 |
| 2011-03-14 | 2011-03-10 | 7.969 | 6,744,923 | -98,662 | 0.15% | 53,750,330 |
| 2011-03-11 | 2011-03-09 | 8.066 | 6,843,585 | +33,972 | 0.15% | 55,199,339 |
| 2011-03-10 | 2011-03-08 | 7.969 | 6,809,613 | +87,820 | 0.15% | 54,265,845 |
| 2011-03-09 | 2011-03-07 | 8.038 | 6,721,793 | +23,130 | 0.14% | 54,030,989 |
| 2011-03-08 | 2011-03-04 | 8.080 | 6,698,663 | -4,699 | 0.14% | 54,123,096 |
| 2011-03-07 | 2011-03-03 | 8.011 | 6,703,362 | +20,239 | 0.14% | 53,697,355 |
| 2011-03-04 | 2011-03-02 | 8.024 | 6,683,123 | -54,210 | 0.14% | 53,627,691 |
| 2011-03-03 | 2011-03-01 | 8.094 | 6,737,333 | -31,413 | 0.15% | 54,528,749 |
| 2011-03-02 | 2011-02-28 | 7.817 | 6,768,746 | -97,578 | 0.15% | 52,910,068 |
| 2011-03-01 | 2011-02-25 | 7.637 | 6,866,324 | -48,428 | 0.15% | 52,437,868 |
| 2011-02-28 | 2011-02-24 | 7.609 | 6,914,752 | +75,894 | 0.15% | 52,616,378 |
| 2011-02-25 | 2011-02-23 | 7.844 | 6,838,858 | -337,548 | 0.15% | 53,647,353 |
| 2011-02-24 | 2011-02-22 | 7.955 | 7,176,406 | -323,814 | 0.15% | 57,089,534 |
| 2011-02-23 | 2011-02-21 | 8.163 | 7,500,220 | +55,656 | 0.16% | 61,222,022 |
| 2011-02-22 | 2011-02-18 | 8.177 | 7,444,564 | -575,350 | 0.16% | 60,870,715 |
| 2011-02-21 | 2011-02-17 | 8.177 | 8,019,914 | -16,624 | 0.17% | 65,575,082 |
| 2011-02-18 | 2011-02-16 | 8.260 | 8,036,538 | -32,165 | 0.17% | 66,378,126 |
| 2011-02-17 | 2011-02-15 | 8.204 | 8,068,703 | -16,263 | 0.17% | 66,197,270 |
| 2011-02-16 | 2011-02-14 | 8.218 | 8,084,966 | -20,238 | 0.17% | 66,442,551 |
| 2011-02-15 | 2011-02-11 | 8.190 | 8,105,204 | -11,926 | 0.17% | 66,384,595 |
| 2011-02-14 | 2011-02-10 | 8.177 | 8,117,130 | -15,902 | 0.17% | 66,369,972 |
| 2011-02-11 | 2011-02-09 | 8.426 | 8,133,032 | +551,858 | 0.18% | 68,525,376 |
| 2011-02-10 | 2011-02-08 | 8.522 | 7,581,174 | -9,035 | 0.16% | 64,609,864 |
| 2011-02-09 | 2011-02-07 | 8.522 | 7,590,209 | -572,559 | 0.16% | 64,686,864 |
| 2011-02-08 | 2011-02-02 | 8.384 | 8,162,768 | +3,253 | 0.18% | 68,437,121 |
| 2011-02-07 | 2011-01-31 | 8.467 | 8,159,515 | +25,298 | 0.18% | 69,087,173 |
| 2011-02-01 | 2011-01-28 | 8.370 | 8,134,217 | +37,224 | 0.18% | 68,085,210 |
| 2011-01-31 | 2011-01-27 | 8.578 | 8,096,993 | -186,844 | 0.17% | 69,453,975 |
| 2011-01-28 | 2011-01-26 | 8.536 | 8,283,837 | -242,499 | 0.18% | 70,712,853 |
| 2011-01-27 | 2011-01-25 | 8.605 | 8,526,336 | -48,067 | 0.18% | 73,372,697 |
| 2011-01-26 | 2011-01-24 | 8.605 | 8,574,403 | -356,702 | 0.18% | 73,786,333 |
| 2011-01-25 | 2011-01-21 | 8.550 | 8,931,105 | -84,929 | 0.19% | 76,361,654 |
| 2011-01-24 | 2011-01-20 | 8.481 | 9,016,034 | +1,587,350 | 0.19% | 76,464,115 |
| 2011-01-21 | 2011-01-19 | 8.384 | 7,428,684 | -403,684 | 0.16% | 62,282,518 |
| 2011-01-20 | 2011-01-18 | 8.370 | 7,832,368 | +310,804 | 0.17% | 65,558,667 |
| 2011-01-19 | 2011-01-17 | 8.135 | 7,521,564 | +13,734 | 0.16% | 61,188,124 |
| 2011-01-18 | 2011-01-14 | 8.287 | 7,507,830 | -67,221 | 0.16% | 62,218,983 |
| 2011-01-17 | 2011-01-13 | 8.412 | 7,575,051 | -76,255 | 0.16% | 63,719,270 |
| 2011-01-14 | 2011-01-12 | 8.467 | 7,651,306 | -65,052 | 0.16% | 64,784,132 |
| 2011-01-13 | 2011-01-11 | 8.370 | 7,716,358 | -138,055 | 0.17% | 64,587,637 |
| 2011-01-12 | 2011-01-10 | 8.301 | 7,854,413 | -22,046 | 0.17% | 65,199,856 |
| 2011-01-11 | 2011-01-07 | 8.370 | 7,876,459 | +176,725 | 0.17% | 65,927,718 |
| 2011-01-10 | 2011-01-06 | 8.398 | 7,699,734 | -43,007 | 0.17% | 64,661,543 |
| 2011-01-07 | 2011-01-05 | 8.398 | 7,742,741 | -33,971 | 0.17% | 65,022,712 |
| 2011-01-06 | 2011-01-04 | 8.218 | 7,776,712 | +24,792 | 0.17% | 63,909,308 |
| 2011-01-05 | 2011-01-03 | 8.024 | 7,751,920 | +113,480 | 0.17% | 62,204,088 |
| 2011-01-04 | 2010-12-31 | 7.900 | 7,638,440 | +6,505 | 0.16% | 60,342,380 |
| 2011-01-03 | 2010-12-29 | 7.941 | 7,631,935 | -7,228 | 0.16% | 60,607,757 |
| 2010-12-30 | 2010-12-28 | 7.928 | 7,639,163 | -60,716 | 0.16% | 60,559,468 |
| 2010-12-29 | 2010-12-24 | 7.997 | 7,699,879 | -69,750 | 0.17% | 61,573,436 |
| 2010-12-28 | 2010-12-22 | 8.066 | 7,769,629 | -146,367 | 0.17% | 62,668,672 |
| 2010-12-23 | 2010-12-21 | 7.872 | 7,915,996 | +29,996 | 0.17% | 62,315,988 |
| 2010-12-22 | 2010-12-20 | 7.775 | 7,886,000 | +13,734 | 0.17% | 61,316,131 |
| 2010-12-21 | 2010-12-17 | 7.844 | 7,872,266 | -44,453 | 0.17% | 61,753,912 |
| 2010-12-20 | 2010-12-16 | 7.831 | 7,916,719 | -104,083 | 0.17% | 61,993,094 |
| 2010-12-17 | 2010-12-15 | 7.983 | 8,020,802 | -56,089 | 0.17% | 64,028,785 |
| 2010-12-16 | 2010-12-14 | 8.052 | 8,076,891 | -102,638 | 0.17% | 65,035,257 |
| 2010-12-15 | 2010-12-13 | 8.080 | 8,179,529 | -38,670 | 0.18% | 66,088,029 |
| 2010-12-14 | 2010-12-10 | 7.886 | 8,218,199 | +38,309 | 0.18% | 64,808,678 |
| 2010-12-13 | 2010-12-09 | 7.775 | 8,179,890 | -109,866 | 0.18% | 63,601,218 |
| 2010-12-10 | 2010-12-08 | 7.997 | 8,289,756 | -103,722 | 0.18% | 66,290,492 |
| 2010-12-09 | 2010-12-07 | 8.052 | 8,393,478 | -24,214 | 0.18% | 67,584,421 |
| 2010-12-08 | 2010-12-06 | 8.094 | 8,417,692 | +194,072 | 0.18% | 68,128,770 |
| 2010-12-07 | 2010-12-03 | 8.218 | 8,223,620 | +43,152 | 0.18% | 67,582,014 |
| 2010-12-06 | 2010-12-02 | 8.273 | 8,180,468 | -235,054 | 0.18% | 67,680,099 |
| 2010-12-03 | 2010-12-01 | 8.094 | 8,415,522 | -215,107 | 0.18% | 68,111,207 |
| 2010-12-02 | 2010-11-30 | 8.024 | 8,630,629 | -367,833 | 0.19% | 69,255,153 |
| 2010-12-01 | 2010-11-29 | 8.149 | 8,998,462 | -154,173 | 0.19% | 73,327,223 |
| 2010-11-30 | 2010-11-26 | 8.066 | 9,152,635 | -728,919 | 0.20% | 73,823,792 |
| 2010-11-29 | 2010-11-25 | 8.370 | 9,881,554 | -223,208 | 0.21% | 82,710,810 |
| 2010-11-26 | 2010-11-24 | 8.329 | 10,104,762 | -260,952 | 0.22% | 84,159,711 |
| 2010-11-25 | 2010-11-23 | 8.329 | 10,365,714 | -421,949 | 0.22% | 86,333,106 |
| 2010-11-24 | 2010-11-22 | 8.661 | 10,787,663 | -36,502 | 0.23% | 93,429,357 |
| 2010-11-23 | 2010-11-19 | 8.730 | 10,824,165 | -23,491 | 0.23% | 94,494,257 |
| 2010-11-22 | 2010-11-18 | 8.619 | 10,847,656 | -23,130 | 0.23% | 93,498,707 |
| 2010-11-19 | 2010-11-17 | 8.495 | 10,870,786 | -42,645 | 0.23% | 92,344,487 |
| 2010-11-18 | 2010-11-16 | 8.771 | 10,913,431 | -32,887 | 0.24% | 95,726,508 |
| 2010-11-17 | 2010-11-15 | 8.854 | 10,946,318 | +2,138 | 0.24% | 96,923,634 |
| 2010-11-16 | 2010-11-12 | 8.882 | 10,944,180 | +43,007 | 0.24% | 97,207,530 |
| 2010-11-15 | 2010-11-11 | 9.090 | 10,901,173 | +35,055 | 0.23% | 99,087,816 |
| 2010-11-12 | 2010-11-10 | 9.062 | 10,866,118 | +40,477 | 0.23% | 98,468,511 |
| 2010-11-11 | 2010-11-09 | 9.283 | 10,825,641 | +160,100 | 0.23% | 100,498,087 |
| 2010-11-10 | 2010-11-08 | 9.339 | 10,665,541 | +99,385 | 0.23% | 99,602,059 |
| 2010-11-09 | 2010-11-05 | 9.256 | 10,566,156 | +1,015,896 | 0.23% | 97,796,833 |
| 2010-11-08 | 2010-11-04 | 9.076 | 9,550,260 | +195,518 | 0.21% | 86,676,365 |
| 2010-11-05 | 2010-11-03 | 9.048 | 9,354,742 | +161,184 | 0.20% | 84,643,033 |
| 2010-11-04 | 2010-11-02 | 9.048 | 9,193,558 | +167,690 | 0.20% | 83,184,617 |
| 2010-11-03 | 2010-11-01 | 8.924 | 9,025,868 | +52,042 | 0.19% | 80,543,472 |
| 2010-11-02 | 2010-10-29 | 8.799 | 8,973,826 | -1,807 | 0.19% | 78,961,686 |
| 2010-11-01 | 2010-10-28 | 8.951 | 8,975,633 | +89,627 | 0.19% | 80,343,551 |
| 2010-10-29 | 2010-10-27 | 8.896 | 8,886,006 | -3,253 | 0.19% | 79,049,518 |
| 2010-10-28 | 2010-10-26 | 9.214 | 8,889,259 | -104,444 | 0.19% | 81,907,080 |
| 2010-10-27 | 2010-10-25 | 9.380 | 8,993,703 | -139,139 | 0.19% | 84,362,587 |
| 2010-10-26 | 2010-10-22 | 9.214 | 9,132,842 | +56,739 | 0.20% | 84,151,493 |
| 2010-10-25 | 2010-10-21 | 9.145 | 9,076,103 | +177,086 | 0.20% | 83,000,848 |
| 2010-10-22 | 2010-10-20 | 8.301 | 8,899,017 | -74,809 | 0.19% | 73,871,164 |
| 2010-10-21 | 2010-10-19 | 8.343 | 8,973,826 | +33,610 | 0.19% | 74,864,618 |
| 2010-10-20 | 2010-10-18 | 8.315 | 8,940,216 | -2,169 | 0.19% | 74,336,847 |
| 2010-10-19 | 2010-10-15 | 8.439 | 8,942,385 | -1,128,245 | 0.19% | 75,468,350 |
| 2010-10-18 | 2010-10-14 | 8.398 | 10,070,630 | +367,183 | 0.22% | 84,572,075 |
| 2010-10-15 | 2010-10-13 | 8.343 | 9,703,447 | +243,945 | 0.21% | 80,951,519 |
| 2010-10-14 | 2010-10-12 | 8.218 | 9,459,502 | +48,428 | 0.20% | 77,738,539 |
| 2010-10-13 | 2010-10-11 | 8.509 | 9,411,074 | +31,803 | 0.20% | 80,074,818 |
| 2010-10-12 | 2010-10-08 | 8.467 | 9,379,271 | +67,220 | 0.20% | 79,414,930 |
| 2010-10-11 | 2010-10-07 | 8.495 | 9,312,051 | +2,530 | 0.20% | 79,103,440 |
| 2010-10-08 | 2010-10-06 | 8.564 | 9,309,521 | +17,299 | 0.20% | 79,725,938 |
| 2010-10-06 | 2010-10-04 | 8.564 | 9,292,222 | -479,506 | 0.20% | 79,577,791 |
| 2010-10-05 | 2010-09-30 | 8.536 | 9,771,728 | -52,041 | 0.21% | 83,413,854 |
| 2010-10-04 | 2010-09-29 | 8.619 | 9,823,769 | -14,095 | 0.21% | 84,673,564 |
| 2010-09-30 | 2010-09-28 | 8.481 | 9,837,864 | +50,235 | 0.21% | 83,433,976 |
| 2010-09-29 | 2010-09-27 | 8.536 | 9,787,629 | +1,445 | 0.21% | 83,549,589 |
| 2010-09-28 | 2010-09-24 | 8.578 | 9,786,184 | +12,763 | 0.21% | 83,943,432 |
| 2010-09-24 | 2010-09-21 | 8.550 | 9,773,421 | +3,253 | 0.21% | 83,563,522 |
| 2010-09-22 | 2010-09-20 | 8.605 | 9,770,168 | +22,045 | 0.21% | 84,076,393 |
| 2010-09-21 | 2010-09-17 | 8.675 | 9,748,123 | -2,168 | 0.21% | 84,561,016 |
| 2010-09-20 | 2010-09-16 | 8.453 | 9,750,291 | -6,505 | 0.21% | 82,421,486 |
| 2010-09-17 | 2010-09-15 | 8.550 | 9,756,796 | +373,585 | 0.21% | 83,421,377 |
| 2010-09-16 | 2010-09-14 | 8.509 | 9,383,211 | +282,253 | 0.20% | 79,837,743 |
| 2010-09-15 | 2010-09-13 | 8.412 | 9,100,958 | +14,818 | 0.20% | 76,554,785 |
| 2010-09-14 | 2010-09-10 | 8.343 | 9,086,140 | -173,472 | 0.20% | 75,801,603 |
| 2010-09-10 | 2010-09-08 | 8.329 | 9,259,612 | +9,035 | 0.20% | 77,120,695 |
| 2010-09-09 | 2010-09-07 | 8.398 | 9,250,577 | -669,313 | 0.20% | 77,685,357 |
| 2010-09-08 | 2010-09-06 | 8.467 | 9,919,890 | +18,792 | 0.21% | 83,992,389 |
| 2010-09-07 | 2010-09-03 | 8.260 | 9,901,098 | +37,225 | 0.21% | 81,778,538 |
| 2010-09-06 | 2010-09-02 | 8.232 | 9,863,873 | +124,177 | 0.21% | 81,198,142 |
| 2010-09-03 | 2010-09-01 | 8.135 | 9,739,696 | +8,312 | 0.21% | 79,232,686 |
| 2010-09-02 | 2010-08-31 | 8.218 | 9,731,384 | -191,181 | 0.21% | 79,972,875 |
| 2010-09-01 | 2010-08-30 | 8.190 | 9,922,565 | +3,253 | 0.21% | 81,269,449 |
| 2010-08-31 | 2010-08-27 | 8.094 | 9,919,312 | +26,021 | 0.21% | 80,282,164 |
| 2010-08-30 | 2010-08-26 | 8.315 | 9,893,291 | -3,976 | 0.21% | 82,261,554 |
| 2010-08-27 | 2010-08-25 | 8.453 | 9,897,267 | +2,024 | 0.21% | 83,663,909 |
| 2010-08-26 | 2010-08-24 | 8.453 | 9,895,243 | -361 | 0.21% | 83,646,799 |
| 2010-08-25 | 2010-08-23 | 8.536 | 9,895,604 | -33,105 | 0.21% | 84,471,290 |
| 2010-08-24 | 2010-08-20 | 8.536 | 9,928,709 | +16,263 | 0.21% | 84,753,882 |
| 2010-08-23 | 2010-08-19 | 8.550 | 9,912,446 | -289,120 | 0.21% | 84,752,197 |
| 2010-08-20 | 2010-08-18 | 8.550 | 10,201,566 | +9,758 | 0.22% | 87,224,195 |
| 2010-08-19 | 2010-08-17 | 8.384 | 10,191,808 | +71,557 | 0.22% | 85,448,710 |
| 2010-08-18 | 2010-08-16 | 8.398 | 10,120,251 | +146,729 | 0.22% | 84,988,787 |
| 2010-08-17 | 2010-08-13 | 8.398 | 9,973,522 | +59,927 | 0.21% | 83,756,572 |
| 2010-08-16 | 2010-08-12 | 8.260 | 9,913,595 | -69,389 | 0.21% | 81,881,758 |
| 2010-08-13 | 2010-08-11 | 8.426 | 9,982,984 | +354,534 | 0.22% | 84,112,264 |
| 2010-08-12 | 2010-08-10 | 8.356 | 9,628,450 | -98,050 | 0.21% | 80,459,063 |
| 2010-08-11 | 2010-08-09 | 8.509 | 9,726,500 | +259,124 | 0.21% | 82,758,643 |
| 2010-08-10 | 2010-08-06 | 8.467 | 9,467,376 | -77,340 | 0.20% | 80,160,922 |
| 2010-08-09 | 2010-08-05 | 8.509 | 9,544,716 | -4,698 | 0.21% | 81,211,920 |
| 2010-08-06 | 2010-08-04 | 8.467 | 9,549,414 | -58,547 | 0.21% | 80,855,543 |
| 2010-08-05 | 2010-08-03 | 8.509 | 9,607,961 | +122,081 | 0.21% | 81,750,045 |
| 2010-08-04 | 2010-08-02 | 8.495 | 9,485,880 | -24,214 | 0.20% | 80,580,072 |
| 2010-08-02 | 2010-07-29 | 8.204 | 9,510,094 | +23,130 | 0.20% | 78,022,733 |
| 2010-07-30 | 2010-07-28 | 8.343 | 9,486,964 | +71,557 | 0.20% | 79,145,498 |
| 2010-07-28 | 2010-07-26 | 8.301 | 9,415,407 | +109,143 | 0.20% | 78,157,742 |
| 2010-07-26 | 2010-07-22 | 8.024 | 9,306,264 | +8,674 | 0.20% | 74,676,682 |
| 2010-07-23 | 2010-07-21 | 7.914 | 9,297,590 | +122,787 | 0.20% | 73,578,016 |
| 2010-07-22 | 2010-07-20 | 7.789 | 9,174,803 | +16,603 | 0.20% | 71,463,914 |
| 2010-07-21 | 2010-07-19 | 7.595 | 9,158,200 | -175,840 | 0.20% | 69,560,728 |
| 2010-07-20 | 2010-07-16 | 7.720 | 9,334,040 | -1,025 | 0.20% | 72,058,549 |
| 2010-07-19 | 2010-07-15 | 7.803 | 9,335,065 | +52,403 | 0.20% | 72,841,370 |
| 2010-07-16 | 2010-07-14 | 7.789 | 9,282,662 | -11,564 | 0.20% | 72,304,044 |
| 2010-07-15 | 2010-07-13 | 7.844 | 9,294,226 | +11,564 | 0.20% | 72,908,463 |
| 2010-07-07 | 2010-07-05 | 7.540 | 9,282,662 | +64,330 | 0.20% | 69,992,369 |
| 2010-07-06 | 2010-07-02 | 7.582 | 9,218,332 | +340,447 | 0.20% | 69,889,922 |
| 2010-07-05 | 2010-06-30 | 7.609 | 8,877,885 | -327,871 | 0.19% | 67,554,434 |
| 2010-07-02 | 2010-06-29 | 7.346 | 9,205,756 | +42,284 | 0.20% | 67,629,416 |
| 2010-06-30 | 2010-06-28 | 7.457 | 9,163,472 | -72 | 0.20% | 68,332,998 |
| 2010-06-29 | 2010-06-25 | 7.471 | 9,163,544 | -29,996 | 0.20% | 68,460,313 |
| 2010-06-28 | 2010-06-24 | 7.609 | 9,193,540 | -6,144 | 0.20% | 69,956,345 |
| 2010-06-25 | 2010-06-23 | 7.651 | 9,199,684 | -29,635 | 0.20% | 70,384,932 |
| 2010-06-24 | 2010-06-22 | 7.471 | 9,229,319 | +354,534 | 0.20% | 68,951,715 |
| 2010-06-23 | 2010-06-21 | 7.609 | 8,874,785 | -33,249 | 0.19% | 67,530,845 |
| 2010-06-22 | 2010-06-18 | 7.319 | 8,908,034 | +74,087 | 0.19% | 65,195,736 |
| 2010-06-21 | 2010-06-17 | 7.194 | 8,833,947 | -14,456 | 0.19% | 63,553,546 |
| 2010-06-18 | 2010-06-15 | 7.056 | 8,848,403 | -38,100 | 0.19% | 62,433,362 |
| 2010-06-17 | 2010-06-14 | 7.650 | 8,886,503 | -2,169 | 0.19% | 67,978,720 |
| 2010-06-15 | 2010-06-11 | 7.350 | 8,888,672 | +287,382 | 0.19% | 65,331,317 |
| 2010-06-14 | 2010-06-10 | 7.250 | 8,601,290 | -73,922 | 0.19% | 62,359,784 |
| 2010-06-11 | 2010-06-09 | 7.250 | 8,675,212 | +111,409 | 0.19% | 62,895,722 |
| 2010-06-10 | 2010-06-08 | 7.150 | 8,563,803 | -9,109 | 0.19% | 61,232,458 |
| 2010-06-09 | 2010-06-07 | 7.136 | 8,572,912 | -177,624 | 0.19% | 61,175,238 |
| 2010-06-08 | 2010-06-04 | 7.307 | 8,750,536 | -38,888 | 0.19% | 63,941,367 |
| 2010-06-07 | 2010-06-03 | 7.364 | 8,789,424 | -34,684 | 0.20% | 64,727,289 |
| 2010-06-04 | 2010-06-02 | 7.179 | 8,824,108 | +21,301 | 0.20% | 63,345,548 |
| 2010-06-03 | 2010-06-01 | 7.193 | 8,802,807 | -18,218 | 0.20% | 63,318,267 |
| 2010-06-02 | 2010-05-31 | 7.407 | 8,821,025 | +9,810 | 0.20% | 65,337,680 |
| 2010-06-01 | 2010-05-28 | 7.293 | 8,811,215 | +198,994 | 0.20% | 64,259,005 |
| 2010-05-31 | 2010-05-27 | 7.264 | 8,612,221 | -19,985 | 0.19% | 62,561,946 |
| 2010-05-28 | 2010-05-26 | 7.193 | 8,632,206 | -158,705 | 0.19% | 62,091,140 |
| 2010-05-27 | 2010-05-25 | 6.922 | 8,790,911 | +109,543 | 0.20% | 60,848,927 |
| 2010-05-26 | 2010-05-24 | 7.093 | 8,681,368 | +43,442 | 0.19% | 61,577,472 |
| 2010-05-25 | 2010-05-20 | 6.908 | 8,637,926 | -7,357 | 0.19% | 59,666,717 |
| 2010-05-24 | 2010-05-19 | 7.179 | 8,645,283 | +341,584 | 0.19% | 62,061,819 |
| 2010-05-20 | 2010-05-18 | 7.350 | 8,303,699 | -106,504 | 0.18% | 61,031,793 |
| 2010-05-19 | 2010-05-17 | 7.407 | 8,410,203 | +143,990 | 0.19% | 62,294,706 |
| 2010-05-18 | 2010-05-14 | 7.550 | 8,266,213 | +6,306 | 0.18% | 62,407,899 |
| 2010-05-17 | 2010-05-13 | 7.650 | 8,259,907 | -960,288 | 0.18% | 63,185,474 |
| 2010-05-14 | 2010-05-12 | 7.564 | 9,220,195 | -690,525 | 0.20% | 69,741,820 |
| 2010-05-13 | 2010-05-11 | 7.578 | 9,910,720 | -919,999 | 0.22% | 75,106,414 |
| 2010-05-12 | 2010-05-10 | 7.721 | 10,830,719 | -2,333,981 | 0.24% | 83,624,177 |
| 2010-05-11 | 2010-05-07 | 7.607 | 13,164,700 | -1,845,954 | 0.29% | 100,141,819 |
| 2010-05-10 | 2010-05-06 | 7.864 | 15,010,654 | -109,414 | 0.33% | 118,039,813 |
| 2010-05-07 | 2010-05-05 | 8.178 | 15,120,068 | -55,170 | 0.34% | 123,647,593 |
| 2010-05-06 | 2010-05-04 | 8.435 | 15,175,238 | -67,266 | 0.34% | 127,997,148 |
| 2010-05-05 | 2010-05-03 | 8.549 | 15,242,504 | -1,012,139 | 0.34% | 130,304,808 |
| 2010-05-04 | 2010-04-30 | 8.749 | 16,254,643 | +110,358 | 0.36% | 142,205,113 |
| 2010-05-03 | 2010-04-29 | 8.506 | 16,144,285 | +129,977 | 0.36% | 137,322,713 |
| 2010-04-30 | 2010-04-28 | 8.406 | 16,014,308 | +23,473 | 0.36% | 134,617,268 |
| 2010-04-29 | 2010-04-27 | 8.563 | 15,990,835 | +307,250 | 0.36% | 136,930,342 |
| 2010-04-28 | 2010-04-26 | 8.749 | 15,683,585 | -22,422 | 0.35% | 137,209,164 |
| 2010-04-27 | 2010-04-23 | 8.820 | 15,706,007 | -111,759 | 0.35% | 138,526,086 |
| 2010-04-26 | 2010-04-22 | 8.977 | 15,817,766 | -59,558 | 0.35% | 141,995,013 |
| 2010-04-23 | 2010-04-21 | 8.948 | 15,877,324 | -25,575 | 0.35% | 142,076,467 |
| 2010-04-22 | 2010-04-20 | 8.763 | 15,902,899 | +1,401 | 0.35% | 139,354,813 |
| 2010-04-21 | 2010-04-19 | 8.463 | 15,901,498 | -23,473 | 0.35% | 134,576,749 |
| 2010-04-20 | 2010-04-16 | 8.820 | 15,924,971 | -22,772 | 0.35% | 140,457,336 |
| 2010-04-19 | 2010-04-15 | 9.063 | 15,947,743 | -19,269 | 0.35% | 144,527,421 |
| 2010-04-16 | 2010-04-14 | 8.891 | 15,967,012 | -323,366 | 0.35% | 141,967,521 |
| 2010-04-15 | 2010-04-13 | 8.791 | 16,290,378 | +43,355 | 0.36% | 143,215,220 |
| 2010-04-14 | 2010-04-12 | 9.120 | 16,247,023 | +15,765 | 0.36% | 148,167,159 |
| 2010-04-13 | 2010-04-09 | 9.234 | 16,231,258 | +286,913 | 0.36% | 149,876,576 |
| 2010-04-12 | 2010-04-08 | 9.077 | 15,944,345 | +566,784 | 0.35% | 144,724,181 |
| 2010-04-09 | 2010-04-07 | 9.305 | 15,377,561 | +447,808 | 0.34% | 143,091,012 |
| 2010-04-08 | 2010-04-01 | 9.220 | 14,929,753 | +1,613,327 | 0.33% | 137,645,634 |
| 2010-04-07 | 2010-03-31 | 8.863 | 13,316,426 | +513,602 | 0.30% | 118,020,264 |
| 2010-04-01 | 2010-03-30 | 8.777 | 12,802,824 | +36,785 | 0.28% | 112,372,021 |
| 2010-03-31 | 2010-03-29 | 8.663 | 12,766,039 | -34,683 | 0.28% | 110,591,604 |
| 2010-03-30 | 2010-03-26 | 8.663 | 12,800,722 | +115,613 | 0.28% | 110,892,062 |
| 2010-03-29 | 2010-03-25 | 8.549 | 12,685,109 | +245,590 | 0.28% | 108,442,202 |
| 2010-03-26 | 2010-03-24 | 8.320 | 12,439,519 | -25,225 | 0.28% | 103,502,167 |
| 2010-03-25 | 2010-03-23 | 8.235 | 12,464,744 | +2,452 | 0.28% | 102,644,688 |
| 2010-03-24 | 2010-03-22 | 8.292 | 12,462,292 | +1,051 | 0.28% | 103,335,931 |
| 2010-03-23 | 2010-03-19 | 8.306 | 12,461,241 | -1,668,330 | 0.28% | 103,505,060 |
| 2010-03-22 | 2010-03-18 | 8.463 | 14,129,571 | -3,153 | 0.31% | 119,580,667 |
| 2010-03-19 | 2010-03-17 | 8.263 | 14,132,724 | -25,575 | 0.31% | 116,783,569 |
| 2010-03-18 | 2010-03-16 | 8.149 | 14,158,299 | -18,919 | 0.31% | 115,378,394 |
| 2010-03-17 | 2010-03-15 | 8.135 | 14,177,218 | +13,313 | 0.32% | 115,330,234 |
| 2010-03-16 | 2010-03-12 | 8.206 | 14,163,905 | +2,453 | 0.31% | 116,232,653 |
| 2010-03-15 | 2010-03-11 | 8.249 | 14,161,452 | +48,347 | 0.31% | 116,818,849 |
| 2010-03-12 | 2010-03-10 | 8.292 | 14,113,105 | +29,429 | 0.31% | 117,024,288 |
| 2010-03-11 | 2010-03-09 | 8.278 | 14,083,676 | +18,568 | 0.31% | 116,579,267 |
| 2010-03-10 | 2010-03-08 | 8.221 | 14,065,108 | +12,963 | 0.31% | 115,622,633 |
| 2010-03-08 | 2010-03-04 | 8.221 | 14,052,145 | +68,316 | 0.31% | 115,516,070 |
| 2010-03-05 | 2010-03-03 | 8.349 | 13,983,829 | +130,328 | 0.31% | 116,750,640 |
| 2010-03-04 | 2010-03-02 | 8.320 | 13,853,501 | -3,153 | 0.31% | 115,267,108 |
| 2010-03-03 | 2010-03-01 | 8.378 | 13,856,654 | -4,205 | 0.31% | 116,084,377 |
| 2010-03-02 | 2010-02-26 | 8.335 | 13,860,859 | -30,830 | 0.31% | 115,526,148 |
| 2010-03-01 | 2010-02-25 | 8.335 | 13,891,689 | -44,143 | 0.31% | 115,783,107 |
| 2010-02-26 | 2010-02-24 | 8.135 | 13,935,832 | +25,225 | 0.31% | 113,366,584 |
| 2010-02-25 | 2010-02-23 | 8.163 | 13,910,607 | +9,459 | 0.31% | 113,558,438 |
| 2010-02-24 | 2010-02-22 | 8.135 | 13,901,148 | -42,391 | 0.31% | 113,084,433 |
| 2010-02-23 | 2010-02-19 | 7.921 | 13,943,539 | -28,728 | 0.31% | 110,444,298 |
| 2010-02-22 | 2010-02-18 | 7.992 | 13,972,267 | -9,460 | 0.31% | 111,668,891 |
| 2010-02-19 | 2010-02-17 | 8.006 | 13,981,727 | -47,997 | 0.31% | 111,944,041 |
| 2010-02-18 | 2010-02-12 | 7.892 | 14,029,724 | -3,503 | 0.31% | 110,726,497 |
| 2010-02-17 | 2010-02-11 | 7.750 | 14,033,227 | +2,803 | 0.31% | 108,751,356 |
| 2010-02-12 | 2010-02-10 | 7.635 | 14,030,424 | +3,415 | 0.31% | 107,127,724 |
| 2010-02-11 | 2010-02-09 | 7.535 | 14,027,009 | +9,809 | 0.31% | 105,700,319 |
| 2010-02-10 | 2010-02-08 | 7.421 | 14,017,200 | -1,153,677 | 0.31% | 104,026,004 |
| 2010-02-09 | 2010-02-05 | 7.535 | 15,170,877 | -142,239 | 0.34% | 114,319,920 |
| 2010-02-08 | 2010-02-04 | 7.821 | 15,313,116 | -134,181 | 0.34% | 119,762,660 |
| 2010-02-05 | 2010-02-03 | 7.807 | 15,447,297 | +41,340 | 0.34% | 120,591,618 |
| 2010-02-04 | 2010-02-02 | 7.678 | 15,405,957 | +21,371 | 0.34% | 118,290,062 |
| 2010-02-03 | 2010-02-01 | 7.764 | 15,384,586 | -27,677 | 0.34% | 119,443,361 |
| 2010-02-02 | 2010-01-29 | 7.849 | 15,412,263 | -4,554 | 0.34% | 120,978,000 |
| 2010-02-01 | 2010-01-28 | 7.607 | 15,416,817 | -69,018 | 0.34% | 117,273,322 |
| 2010-01-29 | 2010-01-27 | 7.878 | 15,485,835 | -92,841 | 0.34% | 121,997,521 |
| 2010-01-28 | 2010-01-26 | 7.878 | 15,578,676 | -121,568 | 0.35% | 122,728,923 |
| 2010-01-27 | 2010-01-25 | 8.135 | 15,700,244 | -526,215 | 0.35% | 127,719,897 |
| 2010-01-26 | 2010-01-22 | 8.378 | 16,226,459 | -279,923 | 0.36% | 135,937,462 |
| 2010-01-25 | 2010-01-21 | 8.178 | 16,506,382 | -231,226 | 0.37% | 134,984,473 |
| 2010-01-22 | 2010-01-20 | 8.392 | 16,737,608 | +45,895 | 0.37% | 140,458,498 |
| 2010-01-21 | 2010-01-19 | 8.577 | 16,691,713 | -171,668 | 0.37% | 143,170,216 |
| 2010-01-20 | 2010-01-18 | 8.577 | 16,863,381 | -237,883 | 0.37% | 144,642,668 |
| 2010-01-19 | 2010-01-15 | 8.606 | 17,101,264 | -69,367 | 0.38% | 147,171,198 |
| 2010-01-18 | 2010-01-14 | 8.734 | 17,170,631 | -135,233 | 0.38% | 149,973,656 |
| 2010-01-15 | 2010-01-13 | 8.749 | 17,305,864 | +3,854 | 0.38% | 151,401,808 |
| 2010-01-14 | 2010-01-12 | 9.105 | 17,302,010 | +196,893 | 0.38% | 157,541,341 |
| 2010-01-13 | 2010-01-11 | 8.734 | 17,105,117 | +735,368 | 0.38% | 149,401,436 |
| 2010-01-12 | 2010-01-08 | 8.634 | 16,369,749 | +1,652,215 | 0.36% | 141,343,127 |
| 2010-01-11 | 2010-01-07 | 8.520 | 14,717,534 | +4,085,063 | 0.33% | 125,396,865 |
| 2010-01-08 | 2010-01-06 | 8.577 | 10,632,471 | +1,947,203 | 0.24% | 91,198,140 |
| 2010-01-07 | 2010-01-05 | 8.278 | 8,685,268 | +119,817 | 0.19% | 71,893,316 |
| 2010-01-06 | 2010-01-04 | 7.692 | 8,565,451 | +6,306 | 0.19% | 65,889,514 |
| 2010-01-05 | 2009-12-31 | 7.735 | 8,559,145 | +4,905 | 0.19% | 66,207,467 |
| 2010-01-04 | 2009-12-29 | 7.692 | 8,554,240 | +64,813 | 0.19% | 65,803,273 |
| 2009-12-30 | 2009-12-28 | 7.735 | 8,489,427 | +75,324 | 0.19% | 65,668,178 |
| 2009-12-29 | 2009-12-24 | 7.678 | 8,414,103 | -182,178 | 0.19% | 64,605,189 |
| 2009-12-28 | 2009-12-22 | 7.407 | 8,596,281 | -41,691 | 0.19% | 63,672,993 |
| 2009-12-23 | 2009-12-21 | 7.564 | 8,637,972 | -25,926 | 0.19% | 65,337,868 |
| 2009-12-22 | 2009-12-18 | 7.478 | 8,663,898 | -71,469 | 0.19% | 64,792,079 |
| 2009-12-21 | 2009-12-17 | 7.692 | 8,735,367 | -71,120 | 0.19% | 67,196,588 |
| 2009-12-18 | 2009-12-16 | 7.849 | 8,806,487 | -103,351 | 0.20% | 69,126,201 |
| 2009-12-17 | 2009-12-15 | 8.064 | 8,909,838 | -52,551 | 0.20% | 71,844,836 |
| 2009-12-16 | 2009-12-14 | 8.163 | 8,962,389 | -3,854 | 0.20% | 73,163,946 |
| 2009-12-15 | 2009-12-11 | 8.163 | 8,966,243 | -237,532 | 0.20% | 73,195,408 |
| 2009-12-14 | 2009-12-10 | 7.949 | 9,203,775 | -44,844 | 0.20% | 73,164,177 |
| 2009-12-11 | 2009-12-09 | 7.878 | 9,248,619 | -173,069 | 0.21% | 72,860,688 |
| 2009-12-10 | 2009-12-08 | 8.035 | 9,421,688 | -194,090 | 0.21% | 75,703,231 |
| 2009-12-09 | 2009-12-07 | 8.121 | 9,615,778 | -4,328,831 | 0.21% | 78,086,147 |
| 2009-12-08 | 2009-12-04 | 8.135 | 13,944,609 | -4,751,694 | 0.31% | 113,437,984 |
| 2009-12-07 | 2009-12-03 | 8.149 | 18,696,303 | -2,195,420 | 0.42% | 152,359,363 |
| 2009-12-04 | 2009-12-02 | 8.106 | 20,891,723 | -35,034 | 0.46% | 169,355,730 |
| 2009-12-03 | 2009-12-01 | 8.064 | 20,926,757 | -67,617 | 0.47% | 168,743,744 |
| 2009-12-02 | 2009-11-30 | 8.006 | 20,994,374 | +11,254,049 | 0.47% | 168,090,470 |
| 2009-12-01 | 2009-11-27 | 7.735 | 9,740,325 | -5,605 | 0.22% | 75,344,236 |
| 2009-11-30 | 2009-11-26 | 8.049 | 9,745,930 | +6,306 | 0.22% | 78,447,606 |
| 2009-11-27 | 2009-11-25 | 8.178 | 9,739,624 | -69,017 | 0.22% | 79,647,860 |
| 2009-11-26 | 2009-11-24 | 8.092 | 9,808,641 | -37,837 | 0.22% | 79,372,343 |
| 2009-11-25 | 2009-11-23 | 8.206 | 9,846,478 | -11,912 | 0.22% | 80,802,735 |
| 2009-11-24 | 2009-11-20 | 8.178 | 9,858,390 | -701 | 0.22% | 80,619,095 |
| 2009-11-23 | 2009-11-19 | 8.221 | 9,859,091 | -32,581 | 0.22% | 81,046,947 |
| 2009-11-20 | 2009-11-18 | 8.021 | 9,891,672 | +185,331 | 0.22% | 79,338,379 |
| 2009-11-19 | 2009-11-17 | 8.121 | 9,706,341 | -104,402 | 0.22% | 78,821,576 |
| 2009-11-18 | 2009-11-16 | 8.263 | 9,810,743 | +65,163 | 0.22% | 81,069,550 |
| 2009-11-17 | 2009-11-13 | 7.835 | 9,745,580 | -77,425 | 0.22% | 76,358,491 |
| 2009-11-16 | 2009-11-12 | 7.935 | 9,823,005 | -86,535 | 0.22% | 77,946,471 |
| 2009-11-13 | 2009-11-11 | 7.978 | 9,909,540 | +70,419 | 0.22% | 79,057,414 |
| 2009-11-12 | 2009-11-10 | 7.864 | 9,839,121 | -16,817 | 0.22% | 77,372,246 |
| 2009-11-11 | 2009-11-09 | 8.035 | 9,855,938 | +40,290 | 0.22% | 79,192,428 |
| 2009-11-10 | 2009-11-06 | 7.978 | 9,815,648 | -17,868 | 0.22% | 78,308,352 |
| 2009-11-09 | 2009-11-05 | 7.764 | 9,833,516 | -147,844 | 0.22% | 76,345,779 |
| 2009-11-06 | 2009-11-04 | 7.578 | 9,981,360 | +35,735 | 0.22% | 75,641,745 |
| 2009-11-05 | 2009-11-03 | 7.493 | 9,945,625 | +5,956 | 0.22% | 74,519,286 |
| 2009-11-04 | 2009-11-02 | 7.678 | 9,939,669 | -29,429 | 0.22% | 76,318,794 |
| 2009-11-03 | 2009-10-30 | 7.650 | 9,969,098 | -20,897,224 | 0.22% | 76,260,203 |
| 2009-11-02 | 2009-10-29 | 7.578 | 30,866,322 | +4,905 | 0.69% | 233,914,263 |
| 2009-10-30 | 2009-10-28 | 7.750 | 30,861,417 | -6,943,786 | 0.69% | 239,162,450 |
| 2009-10-29 | 2009-10-27 | 7.978 | 37,805,203 | -64,463 | 0.84% | 301,606,490 |
| 2009-10-28 | 2009-10-23 | 7.992 | 37,869,666 | +5,536,461 | 0.84% | 302,661,237 |
| 2009-10-27 | 2009-10-22 | 7.921 | 32,333,205 | +625,361 | 0.72% | 256,105,579 |
| 2009-10-23 | 2009-10-21 | 8.078 | 31,707,844 | +22,194,366 | 0.70% | 256,129,997 |
| 2009-10-22 | 2009-10-20 | 8.149 | 9,513,478 | -39,238 | 0.21% | 77,526,955 |
| 2009-10-21 | 2009-10-19 | 7.892 | 9,552,716 | +350 | 0.21% | 75,392,700 |
| 2009-10-20 | 2009-10-16 | 7.750 | 9,552,366 | +35,034 | 0.21% | 74,026,648 |
| 2009-10-19 | 2009-10-15 | 7.678 | 9,517,332 | -159,756 | 0.21% | 73,076,005 |
| 2009-10-16 | 2009-10-14 | 7.750 | 9,677,088 | +249,444 | 0.22% | 74,993,189 |
| 2009-10-15 | 2009-10-13 | 7.735 | 9,427,644 | +3,153 | 0.21% | 72,925,558 |
| 2009-10-14 | 2009-10-12 | 7.692 | 9,424,491 | +32,932 | 0.21% | 72,497,657 |
| 2009-10-13 | 2009-10-09 | 7.907 | 9,391,559 | +107,906 | 0.21% | 74,254,838 |
| 2009-10-12 | 2009-10-08 | 7.821 | 9,283,653 | +87,936 | 0.21% | 72,606,710 |
| 2009-10-09 | 2009-10-07 | 7.550 | 9,195,717 | +116,313 | 0.20% | 69,425,429 |
| 2009-10-08 | 2009-10-06 | 7.450 | 9,079,404 | +27,677 | 0.20% | 67,640,241 |
| 2009-10-07 | 2009-10-05 | 7.293 | 9,051,727 | +94,243 | 0.20% | 66,013,027 |
| 2009-10-06 | 2009-10-02 | 7.436 | 8,957,484 | +5,955 | 0.20% | 66,604,115 |
| 2009-10-05 | 2009-09-30 | 7.721 | 8,951,529 | -797,729 | 0.20% | 69,114,917 |
| 2009-10-02 | 2009-09-29 | 7.949 | 9,749,258 | +700 | 0.22% | 77,500,421 |
| 2009-09-30 | 2009-09-28 | 7.935 | 9,748,558 | +701 | 0.22% | 77,355,727 |
| 2009-09-29 | 2009-09-25 | 8.192 | 9,747,857 | -17,517 | 0.22% | 79,854,307 |
| 2009-09-28 | 2009-09-24 | 7.949 | 9,765,374 | -1,855,764 | 0.22% | 77,628,533 |
| 2009-09-25 | 2009-09-23 | 8.106 | 11,621,138 | -864,645 | 0.26% | 94,205,074 |
| 2009-09-24 | 2009-09-22 | 8.677 | 12,485,783 | +6,657 | 0.28% | 108,341,954 |
| 2009-09-23 | 2009-09-21 | 8.634 | 12,479,126 | +23,823 | 0.28% | 107,749,892 |
| 2009-09-22 | 2009-09-18 | 8.806 | 12,455,303 | -209,154 | 0.28% | 109,677,303 |
| 2009-09-21 | 2009-09-17 | 8.577 | 12,664,457 | +1,505,771 | 0.28% | 108,627,140 |
| 2009-09-18 | 2009-09-16 | 8.477 | 11,158,686 | +321,615 | 0.25% | 94,596,878 |
| 2009-09-17 | 2009-09-15 | 8.235 | 10,837,071 | +29,428 | 0.24% | 89,241,124 |
| 2009-09-16 | 2009-09-14 | 8.378 | 10,807,643 | -46,595 | 0.24% | 90,541,231 |
| 2009-09-15 | 2009-09-11 | 8.734 | 10,854,238 | +700 | 0.24% | 94,804,306 |
| 2009-09-14 | 2009-09-10 | 8.663 | 10,853,538 | +103,702 | 0.24% | 94,023,697 |
| 2009-09-11 | 2009-09-09 | 8.806 | 10,749,836 | -74,273 | 0.24% | 94,659,521 |
| 2009-09-10 | 2009-09-08 | 8.891 | 10,824,109 | +1,823,182 | 0.24% | 96,240,419 |
| 2009-09-09 | 2009-09-07 | 9.005 | 9,000,927 | -137,334 | 0.20% | 81,057,630 |
| 2009-09-08 | 2009-09-04 | 8.991 | 9,138,261 | -248,393 | 0.20% | 82,163,969 |
| 2009-09-07 | 2009-09-03 | 8.592 | 9,386,654 | +240,335 | 0.21% | 80,646,329 |
| 2009-09-04 | 2009-09-02 | 8.663 | 9,146,319 | +150,857 | 0.20% | 79,234,138 |
| 2009-09-03 | 2009-09-01 | 8.563 | 8,995,462 | -46,245 | 0.20% | 77,028,604 |
| 2009-09-02 | 2009-08-31 | 8.506 | 9,041,707 | -151,698 | 0.20% | 76,908,438 |
| 2009-09-01 | 2009-08-28 | 8.064 | 9,193,405 | -254,699 | 0.20% | 74,131,390 |
| 2009-08-31 | 2009-08-27 | 8.221 | 9,448,104 | -63,062 | 0.21% | 77,668,416 |
| 2009-08-28 | 2009-08-26 | 8.406 | 9,511,166 | -270,464 | 0.21% | 79,951,452 |
| 2009-08-27 | 2009-08-25 | 8.463 | 9,781,630 | +19,269 | 0.22% | 82,783,394 |
| 2009-08-26 | 2009-08-24 | 8.592 | 9,762,361 | -701 | 0.22% | 83,874,251 |
| 2009-08-25 | 2009-08-21 | 8.549 | 9,763,062 | +217,913 | 0.22% | 83,462,266 |
| 2009-08-24 | 2009-08-20 | 8.221 | 9,545,149 | +3,153 | 0.21% | 78,466,178 |
| 2009-08-21 | 2009-08-19 | 8.078 | 9,541,996 | +19,970 | 0.21% | 77,078,448 |
| 2009-08-20 | 2009-08-18 | 8.049 | 9,522,026 | +117,014 | 0.21% | 76,645,342 |
| 2009-08-19 | 2009-08-17 | 8.278 | 9,405,012 | +145,392 | 0.21% | 77,851,081 |
| 2009-08-18 | 2009-08-14 | 8.934 | 9,259,620 | +205,301 | 0.21% | 82,726,528 |
| 2009-08-17 | 2009-08-13 | 8.977 | 9,054,319 | +120,868 | 0.20% | 81,280,008 |
| 2009-08-14 | 2009-08-12 | 8.891 | 8,933,451 | +189,185 | 0.20% | 79,430,008 |
| 2009-08-13 | 2009-08-11 | 9.291 | 8,744,266 | +400,091 | 0.19% | 81,242,195 |
| 2009-08-12 | 2009-08-10 | 8.834 | 8,344,175 | -452,292 | 0.19% | 73,714,233 |
| 2009-08-11 | 2009-08-07 | 8.734 | 8,796,467 | -131,379 | 0.20% | 76,831,091 |
| 2009-08-10 | 2009-08-06 | 9.191 | 8,927,846 | -92,490 | 0.20% | 82,055,909 |
| 2009-08-07 | 2009-08-05 | 9.134 | 9,020,336 | -254,699 | 0.20% | 82,391,041 |
| 2009-08-06 | 2009-08-04 | 9.319 | 9,275,035 | -126,123 | 0.21% | 86,438,265 |
| 2009-08-05 | 2009-08-03 | 9.291 | 9,401,158 | +619,896 | 0.21% | 87,345,320 |
| 2009-08-04 | 2009-07-31 | 8.863 | 8,781,262 | -852,033 | 0.20% | 77,826,202 |
| 2009-08-03 | 2009-07-30 | 8.820 | 9,633,295 | -649,184 | 0.21% | 84,965,112 |
| 2009-07-31 | 2009-07-29 | 7.493 | 10,282,479 | -43,093 | 0.23% | 77,043,222 |
| 2009-07-30 | 2009-07-28 | 7.807 | 10,325,572 | -128,225 | 0.23% | 80,608,111 |
| 2009-07-29 | 2009-07-27 | 7.750 | 10,453,797 | +583,671 | 0.23% | 81,012,343 |
| 2009-07-28 | 2009-07-24 | 7.721 | 9,870,126 | -2,040,044 | 0.22% | 76,207,421 |
| 2009-07-27 | 2009-07-23 | 7.707 | 11,910,170 | -524,112 | 0.26% | 91,788,658 |
| 2009-07-24 | 2009-07-22 | 7.664 | 12,434,282 | -3,504 | 0.28% | 95,295,479 |
| 2009-07-23 | 2009-07-21 | 7.507 | 12,437,786 | +441,432 | 0.28% | 93,369,735 |
| 2009-07-22 | 2009-07-20 | 7.507 | 11,996,354 | +351,393 | 0.27% | 90,055,930 |
| 2009-07-21 | 2009-07-17 | 7.036 | 11,644,961 | +69,718 | 0.26% | 81,933,642 |
| 2009-07-20 | 2009-07-16 | 6.979 | 11,575,243 | +142,589 | 0.26% | 80,782,312 |
| 2009-07-17 | 2009-07-15 | 6.908 | 11,432,654 | +251,897 | 0.25% | 78,971,379 |
| 2009-07-16 | 2009-07-14 | 6.765 | 11,180,757 | -416,908 | 0.25% | 75,635,704 |
| 2009-07-14 | 2009-07-10 | 6.865 | 11,597,665 | -27,677 | 0.26% | 79,614,640 |
| 2009-07-13 | 2009-07-09 | 6.779 | 11,625,342 | +33,283 | 0.26% | 78,809,151 |
| 2009-07-10 | 2009-07-08 | 6.765 | 11,592,059 | -208,804 | 0.26% | 78,418,084 |
| 2009-07-09 | 2009-07-07 | 6.736 | 11,800,863 | -908,789 | 0.26% | 79,493,765 |
| 2009-07-08 | 2009-07-06 | 6.950 | 12,709,652 | +351 | 0.28% | 88,336,446 |
| 2009-07-07 | 2009-07-03 | 6.893 | 12,709,301 | -223,869 | 0.28% | 87,608,470 |
| 2009-07-06 | 2009-07-02 | 6.679 | 12,933,170 | -329,672 | 0.29% | 86,382,972 |
| 2009-07-03 | 2009-06-30 | 6.879 | 13,262,842 | +65,864 | 0.29% | 91,234,886 |
| 2009-07-02 | 2009-06-29 | 7.136 | 13,196,978 | -95,643 | 0.29% | 94,172,001 |
| 2009-06-30 | 2009-06-26 | 7.264 | 13,292,621 | +2,147,949 | 0.30% | 96,561,878 |
| 2009-06-29 | 2009-06-25 | 7.022 | 11,144,672 | +105,803 | 0.25% | 78,254,567 |
| 2009-06-26 | 2009-06-24 | 6.893 | 11,038,869 | -60,259 | 0.25% | 76,093,754 |
| 2009-06-25 | 2009-06-23 | 6.636 | 11,099,128 | -5,955 | 0.25% | 73,657,863 |
| 2009-06-23 | 2009-06-19 | 6.993 | 11,105,083 | -350,343 | 0.25% | 77,659,607 |
| 2009-06-22 | 2009-06-18 | 7.050 | 11,455,426 | +554,592 | 0.25% | 80,763,567 |
| 2009-06-19 | 2009-06-17 | 7.350 | 10,900,834 | +320,564 | 0.24% | 80,120,612 |
| 2009-06-18 | 2009-06-16 | 7.036 | 10,580,270 | -640,426 | 0.24% | 74,442,504 |
| 2009-06-17 | 2009-06-15 | 7.378 | 11,220,696 | +10,510 | 0.25% | 82,791,860 |
| 2009-06-16 | 2009-06-12 | 7.564 | 11,210,186 | -162,559 | 0.25% | 84,794,169 |
| 2009-06-15 | 2009-06-11 | 7.666 | 11,372,745 | -756,740 | 0.25% | 87,179,871 |
| 2009-06-12 | 2009-06-10 | 7.289 | 12,129,485 | -889,309 | 0.27% | 88,410,856 |
| 2009-06-11 | 2009-06-09 | 6.811 | 13,018,794 | +714,069 | 0.29% | 88,667,377 |
| 2009-06-10 | 2009-06-08 | 7.014 | 12,304,725 | -67,629 | 0.28% | 86,300,343 |
| 2009-06-09 | 2009-06-05 | 6.985 | 12,372,354 | +773,762 | 0.28% | 86,416,093 |
| 2009-06-08 | 2009-06-04 | 6.854 | 11,598,592 | +40,025 | 0.26% | 79,498,999 |
| 2009-06-05 | 2009-06-03 | 6.999 | 11,558,567 | -409,223 | 0.26% | 80,899,600 |
| 2009-06-04 | 2009-06-02 | 6.869 | 11,967,790 | -21,737 | 0.27% | 82,202,978 |
| 2009-06-03 | 2009-06-01 | 7.072 | 11,989,527 | +10,006 | 0.27% | 84,784,629 |
| 2009-06-02 | 2009-05-29 | 6.927 | 11,979,521 | -41,751 | 0.27% | 82,977,931 |
| 2009-06-01 | 2009-05-27 | 6.709 | 12,021,272 | -136,844 | 0.27% | 80,654,140 |
| 2009-05-29 | 2009-05-26 | 6.579 | 12,158,116 | +329,172 | 0.27% | 79,986,627 |
| 2009-05-27 | 2009-05-25 | 6.651 | 11,828,944 | -313,300 | 0.27% | 78,678,109 |
| 2009-05-26 | 2009-05-22 | 6.347 | 12,142,244 | -205,129 | 0.27% | 77,066,976 |
| 2009-05-25 | 2009-05-21 | 6.202 | 12,347,373 | +26,396 | 0.28% | 76,579,687 |
| 2009-05-22 | 2009-05-20 | 6.231 | 12,320,977 | -307,434 | 0.28% | 76,773,060 |
| 2009-05-21 | 2009-05-19 | 6.390 | 12,628,411 | +490,307 | 0.28% | 80,701,675 |
| 2009-05-20 | 2009-05-18 | 5.854 | 12,138,104 | +1,791,125 | 0.27% | 71,060,371 |
| 2009-05-19 | 2009-05-15 | 5.391 | 10,346,979 | -1,056,180 | 0.23% | 55,776,564 |
| 2009-05-18 | 2009-05-14 | 4.999 | 11,403,159 | -449,248 | 0.26% | 57,008,488 |
| 2009-05-15 | 2009-05-13 | 5.028 | 11,852,407 | +1,083,439 | 0.27% | 59,597,944 |
| 2009-05-14 | 2009-05-12 | 4.753 | 10,768,968 | +1,516,124 | 0.24% | 51,185,056 |
| 2009-05-13 | 2009-05-11 | 4.782 | 9,252,844 | -115,935 | 0.21% | 44,247,061 |
| 2009-05-11 | 2009-05-07 | 5.057 | 9,368,779 | +57,623 | 0.21% | 47,380,940 |
| 2009-05-08 | 2009-05-06 | 5.014 | 9,311,156 | +1,829,424 | 0.21% | 46,684,741 |
| 2009-05-07 | 2009-05-05 | 4.724 | 7,481,732 | -203,576 | 0.17% | 35,343,943 |
| 2009-05-06 | 2009-05-04 | 4.333 | 7,685,308 | -144,918 | 0.17% | 33,298,733 |
| 2009-05-05 | 2009-04-30 | 3.985 | 7,830,226 | -243,602 | 0.18% | 31,203,423 |
| 2009-05-04 | 2009-04-29 | 3.898 | 8,073,828 | -103,168 | 0.18% | 31,472,194 |
| 2009-04-30 | 2009-04-28 | 3.753 | 8,176,996 | +7,936 | 0.18% | 30,689,428 |
| 2009-04-28 | 2009-04-24 | 4.188 | 8,169,060 | +980,961 | 0.18% | 34,210,953 |
| 2009-04-23 | 2009-04-21 | 4.217 | 7,188,099 | +54,172 | 0.16% | 30,311,141 |
| 2009-04-22 | 2009-04-20 | 4.333 | 7,133,927 | +144,918 | 0.16% | 30,909,722 |
| 2009-04-21 | 2009-04-17 | 4.289 | 6,989,009 | -881,933 | 0.16% | 29,977,993 |
| 2009-04-20 | 2009-04-16 | 4.507 | 7,870,942 | +690,779 | 0.18% | 35,471,728 |
| 2009-04-17 | 2009-04-15 | 4.623 | 7,180,163 | +111,794 | 0.16% | 33,190,992 |
| 2009-04-16 | 2009-04-14 | 4.376 | 7,068,369 | -353,670 | 0.16% | 30,932,955 |
| 2009-04-15 | 2009-04-09 | 4.202 | 7,422,039 | +46,926 | 0.17% | 31,190,079 |
| 2009-04-14 | 2009-04-08 | 4.130 | 7,375,113 | -345 | 0.17% | 30,458,519 |
| 2009-04-09 | 2009-04-07 | 4.188 | 7,375,458 | +41,750 | 0.17% | 30,887,452 |
| 2009-04-07 | 2009-04-03 | 4.391 | 7,333,708 | -384,379 | 0.17% | 32,200,417 |
| 2009-04-06 | 2009-04-02 | 4.072 | 7,718,087 | -113,175 | 0.17% | 31,427,602 |
| 2009-04-03 | 2009-04-01 | 3.811 | 7,831,262 | +423,715 | 0.18% | 29,845,768 |
| 2009-04-02 | 2009-03-31 | 3.739 | 7,407,547 | -690,089 | 0.17% | 27,694,235 |
| 2009-03-31 | 2009-03-27 | 3.956 | 8,097,636 | -322,271 | 0.18% | 32,034,367 |
| 2009-03-30 | 2009-03-26 | 4.028 | 8,419,907 | -33,469 | 0.19% | 33,919,336 |
| 2009-03-27 | 2009-03-25 | 3.811 | 8,453,376 | -165,967 | 0.19% | 32,216,710 |
| 2009-03-26 | 2009-03-24 | 3.855 | 8,619,343 | -205,991 | 0.19% | 33,223,934 |
| 2009-03-25 | 2009-03-23 | 3.942 | 8,825,334 | -516,876 | 0.20% | 34,785,264 |
| 2009-03-24 | 2009-03-20 | 3.608 | 9,342,210 | +244,291 | 0.21% | 33,708,872 |
| 2009-03-23 | 2009-03-19 | 3.536 | 9,097,919 | +659,380 | 0.21% | 32,168,228 |
| 2009-03-20 | 2009-03-18 | 3.434 | 8,438,539 | -134,223 | 0.19% | 28,980,833 |
| 2009-03-19 | 2009-03-17 | 3.333 | 8,572,762 | -14,491 | 0.19% | 28,572,211 |
| 2009-03-18 | 2009-03-16 | 3.449 | 8,587,253 | -691 | 0.19% | 29,616,004 |
| 2009-03-17 | 2009-03-13 | 3.260 | 8,587,944 | +134,223 | 0.19% | 28,000,576 |
| 2009-03-12 | 2009-03-10 | 3.231 | 8,453,721 | +97,647 | 0.19% | 27,317,945 |
| 2009-03-11 | 2009-03-09 | 3.202 | 8,356,074 | +105,239 | 0.19% | 26,760,227 |
| 2009-03-10 | 2009-03-06 | 3.275 | 8,250,835 | +219,793 | 0.19% | 27,021,011 |
| 2009-03-06 | 2009-03-04 | 3.463 | 8,031,042 | -2,070 | 0.18% | 27,814,102 |
| 2009-03-05 | 2009-03-03 | 3.333 | 8,033,112 | +631,775 | 0.18% | 26,773,608 |
| 2009-03-04 | 2009-03-02 | 3.116 | 7,401,337 | +221,519 | 0.17% | 23,059,182 |
| 2009-03-03 | 2009-02-27 | 3.304 | 7,179,818 | +722,868 | 0.16% | 23,721,576 |
| 2009-02-27 | 2009-02-25 | 3.492 | 6,456,950 | -12,767 | 0.15% | 22,549,645 |
| 2009-02-26 | 2009-02-24 | 3.478 | 6,469,717 | -26,569 | 0.15% | 22,500,480 |
| 2009-02-24 | 2009-02-20 | 3.608 | 6,496,286 | -276,035 | 0.15% | 23,440,115 |
| 2009-02-23 | 2009-02-19 | 3.840 | 6,772,321 | +306,744 | 0.15% | 26,006,305 |
| 2009-02-20 | 2009-02-18 | 3.710 | 6,465,577 | -13,111 | 0.15% | 23,985,154 |
| 2009-02-16 | 2009-02-12 | 3.768 | 6,478,688 | +14,147 | 0.15% | 24,409,319 |
| 2009-02-12 | 2009-02-10 | 3.999 | 6,464,541 | -38,645 | 0.15% | 25,854,850 |
| 2009-02-11 | 2009-02-09 | 3.913 | 6,503,186 | -229,800 | 0.15% | 25,443,988 |
| 2009-02-10 | 2009-02-06 | 3.884 | 6,732,986 | +87,296 | 0.15% | 26,147,957 |
| 2009-02-09 | 2009-02-05 | 3.768 | 6,645,690 | +5,866 | 0.15% | 25,038,521 |
| 2009-02-03 | 2009-01-30 | 3.739 | 6,639,824 | +201,851 | 0.15% | 24,823,986 |
| 2009-02-02 | 2009-01-29 | 3.434 | 6,437,973 | -10,006 | 0.15% | 22,110,204 |
| 2009-01-30 | 2009-01-23 | 3.304 | 6,447,979 | -217,723 | 0.15% | 21,303,635 |
| 2009-01-29 | 2009-01-22 | 3.594 | 6,665,702 | +389,210 | 0.15% | 23,954,815 |
| 2009-01-23 | 2009-01-21 | 3.652 | 6,276,492 | -240,151 | 0.14% | 22,919,903 |
| 2009-01-22 | 2009-01-20 | 3.811 | 6,516,643 | +84,191 | 0.15% | 24,835,616 |
| 2009-01-21 | 2009-01-19 | 3.811 | 6,432,452 | -7,246 | 0.15% | 24,514,755 |
| 2009-01-20 | 2009-01-16 | 3.782 | 6,439,698 | -159,411 | 0.15% | 24,355,736 |
| 2009-01-19 | 2009-01-15 | 3.855 | 6,599,109 | -184,253 | 0.15% | 25,436,783 |
| 2009-01-16 | 2009-01-14 | 3.971 | 6,783,362 | +191,154 | 0.15% | 26,933,377 |
| 2009-01-15 | 2009-01-13 | 3.695 | 6,592,208 | +179,768 | 0.15% | 24,359,386 |
| 2009-01-14 | 2009-01-12 | 3.695 | 6,412,440 | -37,610 | 0.14% | 23,695,111 |
| 2009-01-13 | 2009-01-09 | 4.028 | 6,450,050 | -37,954 | 0.15% | 25,983,828 |
| 2009-01-12 | 2009-01-08 | 3.956 | 6,488,004 | -526,193 | 0.15% | 25,666,639 |
| 2009-01-09 | 2009-01-07 | 4.304 | 7,014,197 | -141,468 | 0.16% | 30,187,674 |
| 2009-01-08 | 2009-01-06 | 4.565 | 7,155,665 | -200,816 | 0.16% | 32,662,980 |
| 2009-01-07 | 2009-01-05 | 4.550 | 7,356,481 | +517,567 | 0.17% | 33,473,029 |
| 2009-01-05 | 2008-12-31 | 3.681 | 6,838,914 | -27,604 | 0.15% | 25,171,906 |
| 2009-01-02 | 2008-12-29 | 3.782 | 6,866,518 | -8,626 | 0.15% | 25,970,022 |
| 2008-12-29 | 2008-12-22 | 3.739 | 6,875,144 | -10,006 | 0.16% | 25,703,766 |
| 2008-12-23 | 2008-12-19 | 4.130 | 6,885,150 | -10,007 | 0.16% | 28,435,019 |
| 2008-12-22 | 2008-12-18 | 4.130 | 6,895,157 | +61,418 | 0.16% | 28,476,347 |
| 2008-12-19 | 2008-12-17 | 3.347 | 6,833,739 | -20,012 | 0.15% | 22,875,238 |
| 2008-12-18 | 2008-12-16 | 3.188 | 6,853,751 | -14,492 | 0.15% | 21,849,739 |
| 2008-12-17 | 2008-12-15 | 3.217 | 6,868,243 | -115,590 | 0.15% | 22,094,993 |
| 2008-12-16 | 2008-12-12 | 3.188 | 6,983,833 | -11,386 | 0.16% | 22,264,440 |
| 2008-12-15 | 2008-12-11 | 3.463 | 6,995,219 | -32,780 | 0.16% | 24,226,711 |
| 2008-12-12 | 2008-12-10 | 3.333 | 7,027,999 | -71,424 | 0.16% | 23,423,661 |
| 2008-12-11 | 2008-12-09 | 3.058 | 7,099,423 | +90,402 | 0.16% | 21,707,048 |
| 2008-12-10 | 2008-12-08 | 3.217 | 7,009,021 | +689,743 | 0.16% | 22,547,873 |
| 2008-12-09 | 2008-12-05 | 2.913 | 6,319,278 | -527,572 | 0.14% | 18,405,972 |
| 2008-12-08 | 2008-12-04 | 2.724 | 6,846,850 | -969,230 | 0.15% | 18,652,795 |
| 2008-12-05 | 2008-12-03 | 2.753 | 7,816,080 | -319,856 | 0.18% | 21,519,781 |
| 2008-12-04 | 2008-12-02 | 2.594 | 8,135,936 | -34,504 | 0.18% | 21,103,564 |
| 2008-12-03 | 2008-12-01 | 2.753 | 8,170,440 | -48,306 | 0.18% | 22,495,430 |
| 2008-12-02 | 2008-11-28 | 2.623 | 8,218,746 | -12,767 | 0.19% | 21,556,556 |
| 2008-12-01 | 2008-11-27 | 2.623 | 8,231,513 | +6,556 | 0.19% | 21,590,042 |
| 2008-11-28 | 2008-11-26 | 2.594 | 8,224,957 | +18,632 | 0.19% | 21,334,473 |
| 2008-11-27 | 2008-11-25 | 2.536 | 8,206,325 | -439,586 | 0.19% | 20,810,476 |
| 2008-11-25 | 2008-11-21 | 2.536 | 8,645,911 | -6,556 | 0.20% | 21,925,225 |
| 2008-11-24 | 2008-11-20 | 2.449 | 8,652,467 | -11,782,915 | 0.20% | 21,189,558 |
| 2008-11-21 | 2008-11-19 | 2.608 | 20,435,382 | -728,388 | 0.46% | 53,302,860 |
| 2008-11-20 | 2008-11-18 | 2.768 | 21,163,770 | -36,920 | 0.48% | 58,576,261 |
| 2008-11-18 | 2008-11-14 | 2.971 | 21,200,690 | -190,809 | 0.48% | 62,979,485 |
| 2008-11-17 | 2008-11-13 | 2.869 | 21,391,499 | -26,224 | 0.48% | 61,376,435 |
| 2008-11-14 | 2008-11-12 | 2.971 | 21,417,723 | -921,268 | 0.48% | 63,624,211 |
| 2008-11-12 | 2008-11-10 | 2.869 | 22,338,991 | +1,725,221 | 0.50% | 64,094,977 |
| 2008-11-11 | 2008-11-07 | 2.405 | 20,613,770 | -7,246 | 0.47% | 49,586,193 |
| 2008-11-10 | 2008-11-06 | 2.348 | 20,621,016 | +5,866 | 0.47% | 48,408,355 |
| 2008-11-07 | 2008-11-05 | 2.565 | 20,615,150 | -188,739 | 0.47% | 52,875,564 |
| 2008-11-06 | 2008-11-04 | 2.391 | 20,803,889 | -34,505 | 0.47% | 49,742,055 |
| 2008-11-05 | 2008-11-03 | 2.391 | 20,838,394 | -199,897 | 0.47% | 49,824,556 |
| 2008-11-04 | 2008-10-31 | 2.246 | 21,038,291 | -234,975 | 0.47% | 47,253,873 |
| 2008-11-03 | 2008-10-30 | 2.101 | 21,273,266 | -690 | 0.48% | 44,698,960 |
| 2008-10-30 | 2008-10-28 | 1.739 | 21,273,956 | +218,068 | 0.48% | 36,993,443 |
| 2008-10-29 | 2008-10-27 | 1.724 | 21,055,888 | +308,125 | 0.48% | 36,309,124 |
| 2008-10-28 | 2008-10-24 | 1.956 | 20,747,763 | +59,692 | 0.47% | 40,588,247 |
| 2008-10-23 | 2008-10-21 | 2.319 | 20,688,071 | +177,008 | 0.47% | 47,966,191 |
| 2008-10-22 | 2008-10-20 | 2.478 | 20,511,063 | +10,813 | 0.46% | 50,825,251 |
| 2008-10-21 | 2008-10-17 | 2.536 | 20,500,250 | -690 | 0.46% | 51,986,725 |
| 2008-10-17 | 2008-10-15 | 2.681 | 20,500,940 | +584,505 | 0.46% | 54,959,244 |
| 2008-10-16 | 2008-10-14 | 3.087 | 19,916,435 | -541,030 | 0.45% | 61,473,290 |
| 2008-10-15 | 2008-10-13 | 3.130 | 20,457,465 | -652,133 | 0.46% | 64,032,553 |
| 2008-10-14 | 2008-10-10 | 3.145 | 21,109,598 | -22,773 | 0.48% | 66,379,648 |
| 2008-10-10 | 2008-10-08 | 3.449 | 21,132,371 | -1,725 | 0.48% | 72,882,025 |
| 2008-10-09 | 2008-10-06 | 3.913 | 21,134,096 | -96,613 | 0.48% | 82,688,038 |
| 2008-10-08 | 2008-10-03 | 4.217 | 21,230,709 | -303,984 | 0.48% | 89,526,733 |
| 2008-10-06 | 2008-10-02 | 4.246 | 21,534,693 | -231,179 | 0.49% | 91,432,702 |
| 2008-10-03 | 2008-09-30 | 3.869 | 21,765,872 | -475,816 | 0.49% | 84,213,668 |
| 2008-10-02 | 2008-09-29 | 3.985 | 22,241,688 | +205,646 | 0.50% | 88,633,049 |
| 2008-09-30 | 2008-09-26 | 3.898 | 22,036,042 | +100,063 | 0.50% | 85,897,618 |
| 2008-09-29 | 2008-09-25 | 3.956 | 21,935,979 | -16,217 | 0.50% | 86,779,055 |
| 2008-09-26 | 2008-09-24 | 3.884 | 21,952,196 | -959,568 | 0.50% | 85,252,675 |
| 2008-09-25 | 2008-09-23 | 3.869 | 22,911,764 | +10,696 | 0.52% | 88,647,203 |
| 2008-09-24 | 2008-09-22 | 4.202 | 22,901,068 | +1,202,134 | 0.52% | 96,238,531 |
| 2008-09-23 | 2008-09-19 | 4.043 | 21,698,934 | -852,259 | 0.49% | 87,727,924 |
| 2008-09-22 | 2008-09-18 | 3.420 | 22,551,193 | -1,449,876 | 0.51% | 77,121,732 |
| 2008-09-19 | 2008-09-17 | 3.739 | 24,001,069 | -1,115,338 | 0.54% | 89,731,627 |
| 2008-09-18 | 2008-09-16 | 3.985 | 25,116,407 | -22,083 | 0.57% | 100,088,794 |
| 2008-09-17 | 2008-09-12 | 4.623 | 25,138,490 | +205,992 | 0.57% | 116,205,082 |
| 2008-09-16 | 2008-09-11 | 4.854 | 24,932,498 | +40,025 | 0.56% | 121,033,572 |
| 2008-09-12 | 2008-09-10 | 5.362 | 24,892,473 | -16,562 | 0.56% | 133,464,271 |
| 2008-09-11 | 2008-09-09 | 5.463 | 24,909,035 | -7,246 | 0.56% | 136,079,750 |
| 2008-09-10 | 2008-09-08 | 5.536 | 24,916,281 | -52,102 | 0.56% | 137,924,632 |
| 2008-09-09 | 2008-09-05 | 5.651 | 24,968,383 | +160,446 | 0.56% | 141,107,557 |
| 2008-09-08 | 2008-09-04 | 5.869 | 24,807,937 | +362,641 | 0.56% | 145,593,144 |
| 2008-09-05 | 2008-09-03 | 5.825 | 24,445,296 | -4,831 | 0.55% | 142,402,169 |
| 2008-09-04 | 2008-09-02 | 5.941 | 24,450,127 | +475,126 | 0.55% | 145,264,745 |
| 2008-09-03 | 2008-09-01 | 6.086 | 23,975,001 | +199,781 | 0.54% | 145,916,087 |
| 2008-09-02 | 2008-08-29 | 6.376 | 23,775,220 | -5,818,136 | 0.54% | 151,590,669 |
| 2008-08-28 | 2008-08-26 | 6.347 | 29,593,356 | -23,808 | 0.67% | 187,829,403 |
| 2008-08-27 | 2008-08-25 | 6.376 | 29,617,164 | -254,642 | 0.67% | 188,838,871 |
| 2008-08-26 | 2008-08-21 | 6.246 | 29,871,806 | -31,744 | 0.67% | 186,566,644 |
| 2008-08-25 | 2008-08-20 | 6.419 | 29,903,550 | +36,574 | 0.67% | 191,964,855 |
| 2008-08-21 | 2008-08-19 | 6.231 | 29,866,976 | +711,481 | 0.67% | 186,103,679 |
| 2008-08-20 | 2008-08-18 | 6.593 | 29,155,495 | -14,336 | 0.66% | 192,232,611 |
| 2008-08-19 | 2008-08-15 | 6.840 | 29,169,831 | -19,323 | 0.66% | 199,512,983 |
| 2008-08-18 | 2008-08-14 | 6.811 | 29,189,154 | -357,811 | 0.66% | 198,799,192 |
| 2008-08-15 | 2008-08-13 | 6.448 | 29,546,965 | -291,217 | 0.67% | 190,532,093 |
| 2008-08-14 | 2008-08-12 | 6.550 | 29,838,182 | -572,877 | 0.67% | 195,436,665 |
| 2008-08-13 | 2008-08-11 | 6.956 | 30,411,059 | -294,322 | 0.69% | 211,528,082 |
| 2008-08-12 | 2008-08-08 | 6.970 | 30,705,381 | -62,799 | 0.69% | 214,020,225 |
| 2008-08-11 | 2008-08-07 | 7.245 | 30,768,180 | -831,660 | 0.69% | 222,929,253 |
| 2008-08-08 | 2008-08-05 | 7.245 | 31,599,840 | -77,290 | 0.71% | 228,955,003 |
| 2008-08-07 | 2008-08-04 | 7.593 | 31,677,130 | -102,133 | 0.71% | 240,531,724 |
| 2008-08-05 | 2008-08-01 | 7.840 | 31,779,263 | +146,299 | 0.72% | 249,135,913 |
| 2008-08-04 | 2008-07-31 | 7.854 | 31,632,964 | +61,929 | 0.71% | 248,447,381 |
| 2008-08-01 | 2008-07-30 | 7.927 | 31,571,035 | +49,341 | 0.71% | 250,248,450 |
| 2008-07-31 | 2008-07-29 | 7.811 | 31,521,694 | -69,009 | 0.71% | 246,203,126 |
| 2008-07-30 | 2008-07-28 | 7.984 | 31,590,703 | -795,837 | 0.71% | 252,235,459 |
| 2008-07-29 | 2008-07-25 | 7.521 | 32,386,540 | -1,381 | 0.73% | 243,571,887 |
| 2008-07-25 | 2008-07-23 | 7.753 | 32,387,921 | -8,626 | 0.73% | 251,091,553 |
| 2008-07-24 | 2008-07-22 | 7.608 | 32,396,547 | -2,415 | 0.73% | 246,463,877 |
| 2008-07-23 | 2008-07-21 | 7.419 | 32,398,962 | -6,211 | 0.73% | 240,378,880 |
| 2008-07-22 | 2008-07-18 | 6.985 | 32,405,173 | -169,762 | 0.73% | 226,337,561 |
| 2008-07-21 | 2008-07-17 | 6.883 | 32,574,935 | -7,591 | 0.74% | 224,219,003 |
| 2008-07-18 | 2008-07-16 | 6.999 | 32,582,526 | -91,781 | 0.74% | 228,048,453 |
| 2008-07-17 | 2008-07-15 | 7.289 | 32,674,307 | +141,123 | 0.74% | 238,160,438 |
| 2008-07-16 | 2008-07-14 | 7.680 | 32,533,184 | +9,316 | 0.73% | 249,860,548 |
| 2008-07-15 | 2008-07-11 | 7.796 | 32,523,868 | -34,159 | 0.73% | 253,559,400 |
| 2008-07-14 | 2008-07-10 | 7.767 | 32,558,027 | +95,922 | 0.73% | 252,882,117 |
| 2008-07-11 | 2008-07-09 | 7.796 | 32,462,105 | +461,669 | 0.73% | 253,077,889 |
| 2008-07-10 | 2008-07-08 | 7.579 | 32,000,436 | -39,335 | 0.72% | 242,522,945 |
| 2008-07-09 | 2008-07-07 | 7.767 | 32,039,771 | +3,450 | 0.72% | 248,856,760 |
| 2008-07-08 | 2008-07-04 | 7.535 | 32,036,321 | -607,967 | 0.72% | 241,402,203 |
| 2008-07-07 | 2008-07-03 | 7.550 | 32,644,288 | +155,960 | 0.74% | 246,456,441 |
| 2008-07-04 | 2008-07-02 | 7.825 | 32,488,328 | -204,750 | 0.73% | 254,223,896 |
| 2008-07-03 | 2008-06-30 | 8.231 | 32,693,078 | +41,061 | 0.74% | 269,091,138 |
| 2008-07-02 | 2008-06-27 | 8.405 | 32,652,017 | -12,077 | 0.74% | 274,431,056 |
| 2008-06-30 | 2008-06-26 | 8.579 | 32,664,094 | +318,821 | 0.74% | 280,212,544 |
| 2008-06-27 | 2008-06-25 | 8.564 | 32,345,273 | -123,039 | 0.73% | 277,008,791 |
| 2008-06-26 | 2008-06-24 | 8.477 | 32,468,312 | -93,852 | 0.73% | 275,239,542 |
| 2008-06-25 | 2008-06-23 | 8.419 | 32,562,164 | -1,537,863 | 0.73% | 274,147,722 |
| 2008-06-24 | 2008-06-20 | 8.289 | 34,100,027 | +1,823,007 | 0.77% | 282,648,055 |
| 2008-06-23 | 2008-06-19 | 8.405 | 32,277,020 | +171,487 | 0.73% | 271,279,311 |
| 2008-06-20 | 2008-06-18 | 8.695 | 32,105,533 | +51,067 | 0.72% | 279,142,770 |
| 2008-06-19 | 2008-06-17 | 8.666 | 32,054,466 | +409,222 | 0.72% | 277,769,770 |
| 2008-06-18 | 2008-06-16 | 8.738 | 31,645,244 | +279,141 | 0.71% | 276,516,474 |
| 2008-06-17 | 2008-06-13 | 8.434 | 31,366,103 | -49,687 | 0.71% | 264,532,355 |
| 2008-06-16 | 2008-06-12 | 8.463 | 31,415,790 | +123,526 | 0.71% | 265,861,886 |
| 2008-06-13 | 2008-06-11 | 8.651 | 31,292,264 | -96,267 | 0.71% | 270,711,413 |
| 2008-06-12 | 2008-06-10 | 8.506 | 31,388,531 | +217,723 | 0.71% | 266,995,746 |
| 2008-06-11 | 2008-06-06 | 9.129 | 31,170,808 | +47,116 | 0.70% | 284,566,557 |
| 2008-06-10 | 2008-06-05 | 9.086 | 31,123,692 | -362,297 | 0.70% | 282,783,392 |
| 2008-06-06 | 2008-06-04 | 9.629 | 31,485,989 | -696,644 | 0.71% | 303,166,075 |
| 2008-06-05 | 2008-06-03 | 9.614 | 32,182,633 | +859,288 | 0.73% | 309,394,844 |
| 2008-06-04 | 2008-06-02 | 9.852 | 31,323,345 | -250,640 | 0.73% | 308,592,313 |
| 2008-06-03 | 2008-05-30 | 8.870 | 31,573,985 | -1,064,714 | 0.73% | 280,049,395 |
| 2008-06-02 | 2008-05-29 | 9.048 | 32,638,699 | -309,553 | 0.76% | 295,321,727 |
| 2008-05-30 | 2008-05-28 | 9.033 | 32,948,252 | -410,121 | 0.76% | 297,632,293 |
| 2008-05-29 | 2008-05-27 | 8.944 | 33,358,373 | -74,587 | 0.77% | 298,358,430 |
| 2008-05-28 | 2008-05-26 | 8.989 | 33,432,960 | -160,598 | 0.77% | 300,518,179 |
| 2008-05-27 | 2008-05-23 | 9.093 | 33,593,558 | +1,195,186 | 0.78% | 305,461,299 |
| 2008-05-26 | 2008-05-22 | 9.286 | 32,398,372 | +232,497 | 0.75% | 300,861,598 |
| 2008-05-23 | 2008-05-21 | 9.346 | 32,165,875 | +409,893 | 0.75% | 300,617,317 |
| 2008-05-22 | 2008-05-20 | 8.840 | 31,755,982 | +993,823 | 0.74% | 280,718,460 |
| 2008-05-21 | 2008-05-19 | 8.929 | 30,762,159 | +286,254 | 0.71% | 274,680,003 |
| 2008-05-20 | 2008-05-16 | 8.855 | 30,475,905 | -1,090,249 | 0.71% | 269,856,298 |
| 2008-05-19 | 2008-05-15 | 8.914 | 31,566,154 | -114,233 | 0.73% | 281,389,232 |
| 2008-05-16 | 2008-05-14 | 8.974 | 31,680,387 | -1,374,486 | 0.73% | 284,293,396 |
| 2008-05-15 | 2008-05-13 | 8.914 | 33,054,873 | +652,133 | 0.77% | 294,660,076 |
| 2008-05-14 | 2008-05-09 | 8.929 | 32,402,740 | -179,412 | 0.75% | 289,329,001 |
| 2008-05-13 | 2008-05-08 | 8.840 | 32,582,152 | +189,491 | 0.76% | 288,021,688 |
| 2008-05-09 | 2008-05-07 | 8.736 | 32,392,661 | -483,472 | 0.75% | 282,972,159 |
| 2008-05-08 | 2008-05-06 | 9.108 | 32,876,133 | -922,596 | 0.76% | 299,427,119 |
| 2008-05-07 | 2008-05-05 | 9.123 | 33,798,729 | -921,252 | 0.78% | 308,332,869 |
| 2008-05-06 | 2008-05-02 | 9.257 | 34,719,981 | -492,544 | 0.80% | 321,387,399 |
| 2008-05-05 | 2008-04-30 | 9.271 | 35,212,525 | +636,342 | 0.82% | 326,470,689 |
| 2008-05-02 | 2008-04-29 | 9.286 | 34,576,183 | +256,016 | 0.80% | 321,085,445 |
| 2008-04-30 | 2008-04-28 | 8.944 | 34,320,167 | -393,095 | 0.80% | 306,960,749 |
| 2008-04-29 | 2008-04-25 | 9.078 | 34,713,262 | +154,550 | 0.80% | 315,126,004 |
| 2008-04-28 | 2008-04-24 | 9.152 | 34,558,712 | +2,613,238 | 0.80% | 316,294,503 |
| 2008-04-25 | 2008-04-23 | 8.676 | 31,945,474 | +474,401 | 0.74% | 277,164,033 |
| 2008-04-24 | 2008-04-22 | 8.423 | 31,471,073 | +45,694 | 0.73% | 265,086,104 |
| 2008-04-23 | 2008-04-21 | 8.155 | 31,425,379 | +76,603 | 0.73% | 256,283,156 |
| 2008-04-22 | 2008-04-18 | 7.902 | 31,348,776 | +67,195 | 0.73% | 247,727,426 |
| 2008-04-18 | 2008-04-16 | 7.813 | 31,281,581 | -44,349 | 0.72% | 244,403,251 |
| 2008-04-17 | 2008-04-15 | 7.962 | 31,325,930 | +44,349 | 0.73% | 249,411,650 |
| 2008-04-16 | 2008-04-14 | 7.917 | 31,281,581 | +8,064 | 0.72% | 247,661,961 |
| 2008-04-15 | 2008-04-11 | 8.200 | 31,273,517 | -104,826 | 0.72% | 256,440,907 |
| 2008-04-14 | 2008-04-10 | 8.274 | 31,378,343 | +103,146 | 0.73% | 259,635,324 |
| 2008-04-11 | 2008-04-09 | 8.304 | 31,275,197 | +748,223 | 0.72% | 259,712,728 |
| 2008-04-10 | 2008-04-08 | 8.498 | 30,526,974 | -420,309 | 0.71% | 259,405,300 |
| 2008-04-09 | 2008-04-07 | 8.587 | 30,947,283 | -400,486 | 0.72% | 265,740,238 |
| 2008-04-08 | 2008-04-03 | 8.036 | 31,347,769 | +774,766 | 0.73% | 251,918,104 |
| 2008-04-07 | 2008-04-02 | 7.709 | 30,573,003 | +59,468 | 0.71% | 235,682,230 |
| 2008-04-03 | 2008-04-01 | 7.843 | 30,513,535 | -21,166 | 0.71% | 239,310,701 |
| 2008-04-02 | 2008-03-31 | 7.813 | 30,534,701 | -75,596 | 0.71% | 238,567,872 |
| 2008-04-01 | 2008-03-28 | 7.858 | 30,610,297 | -207,298 | 0.71% | 240,525,124 |
| 2008-03-31 | 2008-03-27 | 7.873 | 30,817,595 | -161,270 | 0.71% | 242,612,625 |
| 2008-03-28 | 2008-03-26 | 7.843 | 30,978,865 | +457,267 | 0.72% | 242,960,179 |
| 2008-03-27 | 2008-03-25 | 7.307 | 30,521,598 | -2,812,473 | 0.71% | 223,022,018 |
| 2008-03-26 | 2008-03-20 | 6.682 | 33,334,071 | +449,202 | 0.77% | 222,737,673 |
| 2008-03-25 | 2008-03-19 | 6.295 | 32,884,869 | -1,253,870 | 0.76% | 207,011,973 |
| 2008-03-20 | 2008-03-18 | 6.533 | 34,138,739 | -1,923,811 | 0.79% | 223,033,950 |
| 2008-03-19 | 2008-03-17 | 7.084 | 36,062,550 | -379,655 | 0.84% | 255,459,681 |
| 2008-03-18 | 2008-03-14 | 7.992 | 36,442,205 | -652,806 | 0.84% | 291,231,209 |
| 2008-03-17 | 2008-03-13 | 7.798 | 37,095,011 | +47,037 | 0.86% | 289,271,583 |
| 2008-03-14 | 2008-03-12 | 7.902 | 37,047,974 | +97,434 | 0.86% | 292,764,197 |
| 2008-03-13 | 2008-03-11 | 7.798 | 36,950,540 | -237,873 | 0.86% | 288,144,980 |
| 2008-03-12 | 2008-03-10 | 8.096 | 37,188,413 | -1,077,145 | 0.86% | 301,068,644 |
| 2008-03-11 | 2008-03-07 | 8.349 | 38,265,558 | -398,471 | 0.89% | 319,469,861 |
| 2008-03-10 | 2008-03-06 | 8.840 | 38,664,029 | -193,187 | 0.90% | 341,784,634 |
| 2008-03-07 | 2008-03-05 | 8.617 | 38,857,216 | +238,544 | 0.90% | 334,818,330 |
| 2008-03-06 | 2008-03-04 | 8.929 | 38,618,672 | +907,813 | 0.89% | 344,832,004 |
| 2008-03-05 | 2008-03-03 | 8.855 | 37,710,859 | -140,438 | 0.87% | 333,919,954 |
| 2008-03-04 | 2008-02-29 | 9.167 | 37,851,297 | -258,704 | 0.88% | 346,992,796 |
| 2008-03-03 | 2008-02-28 | 9.063 | 38,110,001 | +45,357 | 0.88% | 345,394,354 |
| 2008-02-29 | 2008-02-27 | 8.989 | 38,064,644 | -289,613 | 0.88% | 342,150,904 |
| 2008-02-28 | 2008-02-26 | 8.855 | 38,354,257 | -71,899 | 0.89% | 339,617,078 |
| 2008-02-27 | 2008-02-25 | 8.810 | 38,426,156 | -171,685 | 0.89% | 338,538,160 |
| 2008-02-26 | 2008-02-22 | 8.989 | 38,597,841 | +102,809 | 0.89% | 346,943,641 |
| 2008-02-25 | 2008-02-21 | 9.450 | 38,495,032 | -1,564,314 | 0.89% | 363,778,804 |
| 2008-02-22 | 2008-02-20 | 9.554 | 40,059,346 | +2,354,535 | 0.93% | 382,734,722 |
| 2008-02-21 | 2008-02-19 | 9.018 | 37,704,811 | +2,292,379 | 0.87% | 340,038,720 |
| 2008-02-20 | 2008-02-18 | 8.512 | 35,412,432 | -213,346 | 0.82% | 301,446,859 |
| 2008-02-19 | 2008-02-15 | 8.200 | 35,625,778 | +307,571 | 0.82% | 292,129,178 |
| 2008-02-18 | 2008-02-14 | 7.649 | 35,318,207 | -76,939 | 0.82% | 270,159,813 |
| 2008-02-15 | 2008-02-13 | 7.560 | 35,395,146 | -289,949 | 0.82% | 267,587,857 |
| 2008-02-14 | 2008-02-12 | 7.664 | 35,685,095 | +312,460 | 0.82% | 273,497,315 |
| 2008-02-13 | 2008-02-11 | 7.917 | 35,372,635 | +363,528 | 0.82% | 280,051,579 |
| 2008-02-12 | 2008-02-06 | 8.096 | 35,009,107 | -614,840 | 0.81% | 283,425,495 |
| 2008-02-11 | 2008-02-04 | 7.962 | 35,623,947 | +671,284 | 0.82% | 283,631,720 |
| 2008-02-05 | 2008-02-01 | 7.709 | 34,952,663 | +67,196 | 0.81% | 269,444,306 |
| 2008-02-04 | 2008-01-31 | 7.783 | 34,885,467 | +294,653 | 0.81% | 271,522,117 |
| 2008-02-01 | 2008-01-30 | 8.111 | 34,590,814 | +189,827 | 0.80% | 280,553,871 |
| 2008-01-31 | 2008-01-29 | 8.736 | 34,400,987 | +1,387,590 | 0.80% | 300,516,267 |
| 2008-01-30 | 2008-01-28 | 8.721 | 33,013,397 | +907,141 | 0.76% | 287,903,412 |
| 2008-01-29 | 2008-01-25 | 9.108 | 32,106,256 | +681,700 | 0.74% | 292,415,283 |
| 2008-01-28 | 2008-01-24 | 8.706 | 31,424,556 | +357,480 | 0.73% | 273,579,781 |
| 2008-01-25 | 2008-01-23 | 8.989 | 31,067,076 | -191,507 | 0.72% | 279,252,005 |
| 2008-01-24 | 2008-01-22 | 8.512 | 31,258,583 | -155,894 | 0.72% | 266,087,392 |
| 2008-01-23 | 2008-01-21 | 10.239 | 31,414,477 | -65,852 | 0.73% | 321,645,332 |
| 2008-01-22 | 2008-01-18 | 11.013 | 31,480,329 | +1,981,935 | 0.73% | 346,680,938 |
| 2008-01-21 | 2008-01-17 | 11.102 | 29,498,394 | -121,624 | 0.68% | 327,488,595 |
| 2008-01-18 | 2008-01-16 | 11.042 | 29,620,018 | -1,698,856 | 0.68% | 327,075,643 |
| 2008-01-17 | 2008-01-15 | 11.414 | 31,318,874 | -143,799 | 0.72% | 357,487,190 |
| 2008-01-16 | 2008-01-14 | 11.563 | 31,462,673 | +542,941 | 0.73% | 363,810,824 |
| 2008-01-15 | 2008-01-11 | 12.054 | 30,919,732 | +161,269 | 0.71% | 372,717,445 |
| 2008-01-14 | 2008-01-10 | 12.010 | 30,758,463 | +945,443 | 0.71% | 369,400,216 |
| 2008-01-11 | 2008-01-09 | 11.295 | 29,813,020 | -41,998 | 0.69% | 336,749,321 |
| 2008-01-10 | 2008-01-08 | 10.715 | 29,855,018 | -455,586 | 0.69% | 319,896,004 |
| 2008-01-09 | 2008-01-07 | 11.087 | 30,310,604 | +54,764 | 0.70% | 336,054,600 |
| 2008-01-08 | 2008-01-04 | 11.295 | 30,255,840 | -65,851 | 0.70% | 341,751,140 |
| 2008-01-07 | 2008-01-03 | 11.786 | 30,321,691 | +662,885 | 0.70% | 357,386,036 |
| 2008-01-04 | 2008-01-02 | 11.906 | 29,658,806 | -215,026 | 0.69% | 353,103,995 |
| 2008-01-03 | 2007-12-31 | 10.864 | 29,873,832 | -42,334 | 0.69% | 324,543,395 |
| 2008-01-02 | 2007-12-27 | 11.578 | 29,916,166 | -128,679 | 0.69% | 346,373,384 |
| 2007-12-28 | 2007-12-24 | 12.159 | 30,044,845 | +2,840,023 | 0.69% | 365,301,121 |
| 2007-12-27 | 2007-12-20 | 12.322 | 27,204,822 | -2,660,947 | 0.63% | 335,224,079 |
| 2007-12-21 | 2007-12-19 | 12.456 | 29,865,769 | +25,266 | 0.69% | 372,013,020 |
| 2007-12-20 | 2007-12-18 | 12.441 | 29,840,503 | -351,501 | 0.69% | 371,254,219 |
| 2007-12-19 | 2007-12-17 | 12.754 | 30,192,004 | +439,460 | 0.70% | 385,062,958 |
| 2007-12-18 | 2007-12-14 | 13.007 | 29,752,544 | -53,757 | 0.69% | 386,985,346 |
| 2007-12-17 | 2007-12-13 | 13.022 | 29,806,301 | -621,559 | 0.69% | 388,128,127 |
| 2007-12-14 | 2007-12-12 | 13.617 | 30,427,860 | +4,997 | 0.70% | 414,334,870 |
| 2007-12-13 | 2007-12-11 | 13.766 | 30,422,863 | -13,439 | 0.70% | 418,794,332 |
| 2007-12-12 | 2007-12-10 | 13.706 | 30,436,302 | -38,974 | 0.70% | 417,167,528 |
| 2007-12-11 | 2007-12-07 | 13.974 | 30,475,276 | -8,735 | 0.70% | 425,865,267 |
| 2007-12-10 | 2007-12-06 | 14.123 | 30,484,011 | -234,135 | 0.70% | 430,523,937 |
| 2007-12-07 | 2007-12-05 | 14.108 | 30,718,146 | +2,296,075 | 0.71% | 433,373,467 |
| 2007-12-06 | 2007-12-04 | 14.093 | 28,422,071 | +5,712 | 0.66% | 400,557,327 |
| 2007-12-05 | 2007-12-03 | 14.034 | 28,416,359 | -723,361 | 0.66% | 398,785,266 |
| 2007-12-04 | 2007-11-30 | 14.197 | 29,139,720 | -1,404,053 | 0.67% | 413,706,867 |
| 2007-12-03 | 2007-11-29 | 13.260 | 30,543,773 | +607,449 | 0.71% | 405,004,052 |
| 2007-11-30 | 2007-11-28 | 13.141 | 29,936,324 | +181,428 | 0.69% | 393,385,325 |
| 2007-11-29 | 2007-11-27 | 12.382 | 29,754,896 | +12,431 | 0.69% | 368,417,918 |
| 2007-11-28 | 2007-11-26 | 12.709 | 29,742,465 | -3,360 | 0.69% | 378,001,750 |
| 2007-11-27 | 2007-11-23 | 12.426 | 29,745,825 | +1,527,021 | 0.69% | 369,633,628 |
| 2007-11-26 | 2007-11-22 | 12.903 | 28,218,804 | +974,001 | 0.65% | 364,096,649 |
| 2007-11-22 | 2007-11-20 | 14.019 | 27,244,803 | -154,550 | 0.63% | 381,938,603 |
| 2007-11-21 | 2007-11-19 | 14.093 | 27,399,353 | -410,230 | 0.63% | 386,143,979 |
| 2007-11-20 | 2007-11-16 | 14.108 | 27,809,583 | -330,938 | 0.64% | 392,339,284 |
| 2007-11-19 | 2007-11-15 | 14.331 | 28,140,521 | +95,754 | 0.65% | 403,289,952 |
| 2007-11-16 | 2007-11-14 | 14.584 | 28,044,767 | -100,794 | 0.65% | 409,012,794 |
| 2007-11-15 | 2007-11-13 | 14.495 | 28,145,561 | -1,355,000 | 0.65% | 407,969,642 |
| 2007-11-14 | 2007-11-12 | 14.748 | 29,500,561 | +416,277 | 0.68% | 435,073,779 |
| 2007-11-13 | 2007-11-09 | 15.477 | 29,084,284 | +291,629 | 0.67% | 450,143,203 |
| 2007-11-12 | 2007-11-08 | 15.477 | 28,792,655 | -95,082 | 0.67% | 445,629,603 |
| 2007-11-09 | 2007-11-07 | 15.834 | 28,887,737 | +522,782 | 0.67% | 457,418,926 |
| 2007-11-08 | 2007-11-06 | 15.566 | 28,364,955 | +170,677 | 0.66% | 441,542,756 |
| 2007-11-07 | 2007-11-05 | 15.120 | 28,194,278 | -1,316,698 | 0.65% | 426,298,364 |
| 2007-11-06 | 2007-11-02 | 15.447 | 29,510,976 | +6,720 | 0.68% | 455,868,839 |
| 2007-11-05 | 2007-11-01 | 15.686 | 29,504,256 | -1,007,599 | 0.68% | 462,790,312 |
| 2007-11-02 | 2007-10-31 | 15.596 | 30,511,855 | -203,603 | 0.71% | 475,870,601 |
| 2007-11-01 | 2007-10-30 | 15.894 | 30,715,458 | -483,808 | 0.71% | 488,188,145 |
| 2007-10-31 | 2007-10-29 | 16.162 | 31,199,266 | +26,878 | 0.72% | 504,235,227 |
| 2007-10-30 | 2007-10-26 | 16.281 | 31,172,388 | -37,965 | 0.72% | 507,512,071 |
| 2007-10-29 | 2007-10-25 | 15.447 | 31,210,353 | -530,510 | 0.72% | 482,119,852 |
| 2007-10-26 | 2007-10-24 | 15.596 | 31,740,863 | +367,224 | 0.73% | 495,038,520 |
| 2007-10-25 | 2007-10-23 | 16.162 | 31,373,639 | -331,946 | 0.73% | 507,053,402 |
| 2007-10-24 | 2007-10-22 | 16.043 | 31,705,585 | -776,446 | 0.73% | 508,643,516 |
| 2007-10-23 | 2007-10-18 | 16.757 | 32,482,031 | +282,222 | 0.75% | 544,302,774 |
| 2007-10-22 | 2007-10-17 | 17.263 | 32,199,809 | -93,402 | 0.74% | 555,866,198 |
| 2007-10-18 | 2007-10-16 | 17.650 | 32,293,211 | +1,149,381 | 0.75% | 569,973,809 |
| 2007-10-17 | 2007-10-15 | 18.126 | 31,143,830 | -115,611 | 0.72% | 564,518,643 |
| 2007-10-16 | 2007-10-12 | 18.364 | 31,259,441 | -759,815 | 0.72% | 574,057,437 |
| 2007-10-15 | 2007-10-11 | 18.662 | 32,019,256 | +20,831 | 0.74% | 597,541,061 |
| 2007-10-12 | 2007-10-10 | 18.543 | 31,998,425 | -409,893 | 0.74% | 593,342,730 |
| 2007-10-11 | 2007-10-09 | 18.751 | 32,408,318 | -833,226 | 0.75% | 607,695,496 |
| 2007-10-10 | 2007-10-08 | 18.721 | 33,241,544 | -788,205 | 0.77% | 622,330,104 |
| 2007-10-09 | 2007-10-05 | 19.227 | 34,029,749 | +1,173,908 | 0.79% | 654,305,002 |
| 2007-10-08 | 2007-10-04 | 18.960 | 32,855,841 | -46,972 | 0.76% | 622,932,510 |
| 2007-10-05 | 2007-10-03 | 19.049 | 32,902,813 | +748,574 | 0.76% | 626,761,021 |
| 2007-10-04 | 2007-10-02 | 18.662 | 32,154,239 | -193,187 | 0.74% | 600,060,104 |
| 2007-10-03 | 2007-09-28 | 18.335 | 32,347,426 | +6,047 | 0.75% | 593,074,726 |
| 2007-10-02 | 2007-09-27 | 18.632 | 32,341,379 | +1,022,046 | 0.75% | 602,589,893 |
| 2007-09-25 | 2007-09-21 | 19.079 | 31,319,333 | -80,635 | 0.72% | 597,529,719 |
| 2007-09-24 | 2007-09-20 | 18.870 | 31,399,968 | +383,015 | 0.73% | 592,526,038 |
| 2007-09-21 | 2007-09-19 | 19.108 | 31,016,953 | -4,352,933 | 0.72% | 592,683,909 |
| 2007-09-20 | 2007-09-18 | 19.079 | 35,369,886 | -367,399 | 0.82% | 674,808,689 |
| 2007-09-19 | 2007-09-17 | 19.287 | 35,737,285 | +2,361,927 | 0.83% | 689,263,908 |
| 2007-09-18 | 2007-09-14 | 18.930 | 33,375,358 | -16,799 | 0.77% | 631,788,949 |
| 2007-09-17 | 2007-09-13 | 19.019 | 33,392,157 | -8,064 | 0.77% | 635,088,587 |
| 2007-09-14 | 2007-09-12 | 19.198 | 33,400,221 | +672 | 0.77% | 641,206,670 |
| 2007-09-13 | 2007-09-11 | 19.227 | 33,399,549 | -143,798 | 0.77% | 642,187,868 |
| 2007-09-12 | 2007-09-10 | 19.227 | 33,543,347 | -1,050,547 | 0.78% | 644,952,736 |
| 2007-09-10 | 2007-09-06 | 19.495 | 34,593,894 | +640,374 | 0.80% | 674,418,891 |
| 2007-09-07 | 2007-09-05 | 19.376 | 33,953,520 | +134,392 | 0.78% | 657,892,249 |
| 2007-09-06 | 2007-09-04 | 19.168 | 33,819,128 | -343,370 | 0.78% | 648,242,125 |
| 2007-09-05 | 2007-09-03 | 18.245 | 34,162,498 | +26,878 | 0.79% | 623,302,789 |
| 2007-09-04 | 2007-08-31 | 18.126 | 34,135,620 | -13,439 | 0.79% | 618,748,365 |
| 2007-09-03 | 2007-08-30 | 18.126 | 34,149,059 | +423,333 | 0.79% | 618,991,963 |
| 2007-08-31 | 2007-08-29 | 18.245 | 33,725,726 | -2,553,434 | 0.78% | 615,333,781 |
| 2007-08-30 | 2007-08-28 | 18.632 | 36,279,160 | -773,758 | 0.84% | 675,959,277 |
| 2007-08-29 | 2007-08-27 | 19.198 | 37,052,918 | -101,465 | 0.86% | 711,329,969 |
| 2007-08-28 | 2007-08-24 | 18.454 | 37,154,383 | -543,949 | 0.86% | 685,631,433 |
| 2007-08-27 | 2007-08-23 | 18.602 | 37,698,332 | -2,690,513 | 0.87% | 701,279,476 |
| 2007-08-24 | 2007-08-22 | 18.037 | 40,388,845 | -815,755 | 0.93% | 728,489,060 |
| 2007-08-23 | 2007-08-21 | 18.067 | 41,204,600 | +252,656 | 0.95% | 744,429,149 |
| 2007-08-22 | 2007-08-20 | 18.305 | 40,951,944 | +134,391 | 0.95% | 749,615,598 |
| 2007-08-17 | 2007-08-15 | 18.989 | 40,817,553 | -395,446 | 0.94% | 775,098,008 |
| 2007-08-16 | 2007-08-14 | 19.317 | 41,212,999 | -120,280 | 0.95% | 796,100,491 |
| 2007-08-15 | 2007-08-13 | 19.108 | 41,333,279 | -194,868 | 0.96% | 789,812,248 |
| 2007-08-14 | 2007-08-10 | 19.108 | 41,528,147 | -624,247 | 0.96% | 793,535,861 |
| 2007-08-13 | 2007-08-09 | 19.585 | 42,152,394 | -26,206 | 0.97% | 825,538,088 |
| 2007-08-10 | 2007-08-08 | 19.317 | 42,178,600 | -21,503 | 0.98% | 814,752,748 |
| 2007-08-09 | 2007-08-07 | 18.573 | 42,200,103 | -392,759 | 0.98% | 783,767,186 |
| 2007-08-08 | 2007-08-06 | 19.079 | 42,592,862 | -661,876 | 0.98% | 812,613,119 |
| 2007-08-07 | 2007-08-03 | 19.823 | 43,254,738 | -74,924 | 1.00% | 857,426,479 |
| 2007-08-06 | 2007-08-02 | 20.031 | 43,329,662 | -358,940 | 1.00% | 867,939,277 |
| 2007-08-03 | 2007-08-01 | 20.745 | 43,688,602 | -3,009,356 | 1.01% | 906,337,402 |
| 2007-08-02 | 2007-07-31 | 21.638 | 46,697,958 | -3,132,996 | 1.08% | 1,010,465,005 |
| 2007-08-01 | 2007-07-30 | 21.370 | 49,830,954 | -3,038,251 | 1.15% | 1,064,909,306 |
| 2007-07-31 | 2007-07-27 | 20.031 | 52,869,205 | -1,390,949 | 1.22% | 1,059,026,483 |
| 2007-07-30 | 2007-07-26 | 19.733 | 54,260,154 | -2,811,801 | 1.25% | 1,070,738,767 |
| 2007-07-27 | 2007-07-25 | 19.108 | 57,071,955 | -4,107,333 | 1.32% | 1,090,552,943 |
| 2007-07-26 | 2007-07-24 | 18.335 | 61,179,288 | -240,224 | 1.41% | 1,121,693,251 |
| 2007-07-25 | 2007-07-23 | 17.531 | 61,419,512 | +15,253,071 | 1.42% | 1,076,739,469 |
| 2007-07-24 | 2007-07-20 | 16.608 | 46,166,441 | -876,903 | 1.10% | 766,742,561 |
| 2007-07-23 | 2007-07-19 | 16.489 | 47,043,344 | -3,859,716 | 1.12% | 775,705,599 |
| 2007-07-20 | 2007-07-18 | 15.805 | 50,903,060 | -2,516,141 | 1.21% | 804,502,481 |
| 2007-07-19 | 2007-07-17 | 15.864 | 53,419,201 | -6,723,930 | 1.27% | 847,449,004 |
| 2007-07-18 | 2007-07-16 | 15.388 | 60,143,131 | 1.43% | 925,476,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy