History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 5,947,262 | +0 | 0.07% | 31,817,852 |
| 2025-10-13 | 2025-10-09 | 5.410 | 5,947,262 | +0 | 0.07% | 32,174,687 |
| 2025-10-10 | 2025-10-08 | 5.530 | 5,947,262 | +0 | 0.07% | 32,888,359 |
| 2025-10-09 | 2025-10-06 | 5.520 | 5,947,262 | +0 | 0.07% | 32,828,886 |
| 2025-10-08 | 2025-10-03 | 5.550 | 5,947,262 | +0 | 0.07% | 33,007,304 |
| 2025-10-06 | 2025-10-02 | 5.570 | 5,947,262 | +0 | 0.07% | 33,126,249 |
| 2025-10-03 | 2025-09-30 | 5.510 | 5,947,262 | +0 | 0.07% | 32,769,414 |
| 2025-10-02 | 2025-09-29 | 5.430 | 5,947,262 | +0 | 0.07% | 32,293,633 |
| 2025-09-30 | 2025-09-26 | 5.360 | 5,947,262 | +0 | 0.07% | 31,877,324 |
| 2025-09-29 | 2025-09-25 | 5.380 | 5,947,262 | +0 | 0.07% | 31,996,270 |
| 2025-09-26 | 2025-09-24 | 5.360 | 5,947,262 | +0 | 0.07% | 31,877,324 |
| 2025-09-25 | 2025-09-23 | 5.380 | 5,947,262 | +0 | 0.07% | 31,996,270 |
| 2025-09-24 | 2025-09-22 | 5.460 | 5,947,262 | +0 | 0.07% | 32,472,051 |
| 2025-09-23 | 2025-09-19 | 5.650 | 5,947,262 | +0 | 0.07% | 33,602,030 |
| 2025-09-22 | 2025-09-18 | 5.610 | 5,947,262 | +0 | 0.07% | 33,364,140 |
| 2025-09-19 | 2025-09-17 | 5.680 | 5,947,262 | +0 | 0.07% | 33,780,448 |
| 2025-09-18 | 2025-09-16 | 5.630 | 5,947,262 | +0 | 0.07% | 33,483,085 |
| 2025-09-17 | 2025-09-15 | 5.680 | 5,947,262 | +0 | 0.07% | 33,780,448 |
| 2025-09-16 | 2025-09-12 | 5.720 | 5,947,262 | +0 | 0.07% | 34,018,339 |
| 2025-09-15 | 2025-09-11 | 5.650 | 5,947,262 | +0 | 0.07% | 33,602,030 |
| 2025-09-12 | 2025-09-10 | 5.680 | 5,947,262 | +0 | 0.07% | 33,780,448 |
| 2025-09-11 | 2025-09-09 | 5.550 | 5,947,262 | +0 | 0.07% | 33,007,304 |
| 2025-09-10 | 2025-09-08 | 5.620 | 5,947,262 | +0 | 0.07% | 33,423,612 |
| 2025-09-09 | 2025-09-05 | 5.430 | 5,947,262 | +0 | 0.07% | 32,293,633 |
| 2025-09-08 | 2025-09-04 | 5.270 | 5,947,262 | -200,000 | 0.07% | 31,342,071 |
| 2025-09-01 | 2025-08-28 | 5.170 | 6,147,262 | -500 | 0.08% | 31,781,345 |
| 2025-08-04 | 2025-07-31 | 5.420 | 6,147,762 | -41,360 | 0.08% | 33,320,870 |
| 2025-07-24 | 2025-07-22 | 5.020 | 6,189,122 | -500 | 0.08% | 31,069,392 |
| 2025-07-23 | 2025-07-21 | 4.980 | 6,189,622 | -10,000 | 0.08% | 30,824,318 |
| 2025-06-13 | 2025-06-11 | 4.680 | 6,199,622 | -5,000 | 0.08% | 29,014,231 |
| 2025-06-11 | 2025-06-09 | 4.570 | 6,204,622 | +26,860 | 0.08% | 28,353,774 |
| 2025-05-26 | 2025-05-22 | 4.248 | 6,177,762 | -119,481 | 0.08% | 26,245,550 |
| 2025-05-16 | 2025-05-14 | 4.289 | 6,297,243 | -9,956 | 0.08% | 27,006,137 |
| 2025-05-13 | 2025-05-09 | 4.138 | 6,307,199 | -16,657 | 0.08% | 26,098,641 |
| 2025-05-07 | 2025-05-02 | 4.218 | 6,323,856 | -49,784 | 0.08% | 26,675,674 |
| 2025-04-14 | 2025-04-10 | 3.997 | 6,373,640 | -553 | 0.08% | 25,477,379 |
| 2025-04-11 | 2025-04-09 | 3.997 | 6,374,193 | -10,952 | 0.08% | 25,479,589 |
| 2025-04-03 | 2025-04-01 | 4.449 | 6,385,145 | -308,659 | 0.08% | 28,409,176 |
| 2025-04-02 | 2025-03-31 | 4.188 | 6,693,804 | -149,350 | 0.08% | 28,034,524 |
| 2025-03-24 | 2025-03-20 | 4.510 | 6,843,154 | -9,957 | 0.08% | 30,859,352 |
| 2025-03-21 | 2025-03-19 | 4.600 | 6,853,111 | -21,905 | 0.08% | 31,523,715 |
| 2025-03-03 | 2025-02-27 | 4.540 | 6,875,016 | -59,740 | 0.08% | 31,210,181 |
| 2025-02-27 | 2025-02-25 | 4.399 | 6,934,756 | -1,493 | 0.09% | 30,506,293 |
| 2025-02-25 | 2025-02-21 | 4.379 | 6,936,249 | -13,940 | 0.09% | 30,373,533 |
| 2025-02-06 | 2025-02-04 | 4.178 | 6,950,189 | -11,064 | 0.09% | 29,038,494 |
| 2025-01-09 | 2025-01-07 | 4.359 | 6,961,253 | +129,438 | 0.09% | 30,343,194 |
| 2024-12-18 | 2024-12-16 | 4.720 | 6,831,815 | -554 | 0.08% | 32,249,137 |
| 2024-11-18 | 2024-11-14 | 4.309 | 6,832,369 | -1,661 | 0.08% | 29,438,302 |
| 2024-11-13 | 2024-11-11 | 4.550 | 6,834,030 | -4,978 | 0.08% | 31,092,757 |
| 2024-11-01 | 2024-10-30 | 4.479 | 6,839,008 | -151,342 | 0.08% | 30,634,593 |
| 2024-10-31 | 2024-10-29 | 4.530 | 6,990,350 | -2,251 | 0.09% | 31,663,550 |
| 2024-10-25 | 2024-10-23 | 4.640 | 6,992,601 | -498 | 0.09% | 32,446,277 |
| 2024-10-24 | 2024-10-22 | 4.630 | 6,993,099 | +99,567 | 0.09% | 32,378,352 |
| 2024-10-21 | 2024-10-17 | 4.550 | 6,893,532 | -146,478 | 0.08% | 31,363,473 |
| 2024-10-17 | 2024-10-15 | 4.761 | 7,040,010 | -49,784 | 0.09% | 33,514,733 |
| 2024-10-15 | 2024-10-10 | 5.203 | 7,089,794 | +99,567 | 0.09% | 36,884,807 |
| 2024-10-10 | 2024-10-08 | 5.574 | 6,990,227 | -5,974 | 0.09% | 38,964,437 |
| 2024-10-09 | 2024-10-07 | 6.207 | 6,996,201 | -119,600 | 0.09% | 43,424,507 |
| 2024-10-02 | 2024-09-27 | 4.801 | 7,115,801 | +19,416 | 0.09% | 34,161,414 |
| 2024-09-30 | 2024-09-26 | 4.600 | 7,096,385 | -99,567 | 0.09% | 32,642,754 |
| 2024-09-24 | 2024-09-20 | 4.048 | 7,195,952 | -39,329 | 0.09% | 29,125,772 |
| 2024-09-13 | 2024-09-11 | 3.937 | 7,235,281 | -19,914 | 0.09% | 28,485,616 |
| 2024-09-05 | 2024-09-03 | 3.987 | 7,255,195 | -4,978 | 0.09% | 28,928,355 |
| 2024-08-28 | 2024-08-26 | 4.218 | 7,260,173 | -18,918 | 0.09% | 30,625,304 |
| 2024-08-22 | 2024-08-20 | 4.118 | 7,279,091 | -11,072 | 0.09% | 29,974,031 |
| 2024-08-07 | 2024-08-05 | 3.957 | 7,290,163 | -6,085 | 0.09% | 28,848,126 |
| 2024-08-06 | 2024-08-02 | 3.987 | 7,296,248 | -73,043 | 0.09% | 29,092,044 |
| 2024-07-16 | 2024-07-12 | 4.429 | 7,369,291 | +99,567 | 0.09% | 32,639,871 |
| 2024-06-26 | 2024-06-24 | 4.329 | 7,269,724 | +49,784 | 0.09% | 31,468,739 |
| 2024-06-19 | 2024-06-17 | 4.409 | 7,219,940 | -4,436 | 0.09% | 31,833,343 |
| 2024-06-18 | 2024-06-14 | 4.449 | 7,224,376 | -13,441 | 0.09% | 32,143,133 |
| 2024-06-17 | 2024-06-13 | 4.449 | 7,237,817 | -2,317 | 0.09% | 32,202,936 |
| 2024-06-12 | 2024-06-07 | 4.842 | 7,240,134 | +61,275 | 0.09% | 35,054,989 |
| 2024-06-05 | 2024-06-03 | 5.014 | 7,178,859 | -39,490 | 0.09% | 35,994,484 |
| 2024-06-04 | 2024-05-31 | 4.437 | 7,218,349 | +2,962 | 0.09% | 32,024,866 |
| 2024-06-03 | 2024-05-30 | 4.487 | 7,215,387 | +49,362 | 0.09% | 32,377,155 |
| 2024-05-13 | 2024-05-09 | 4.903 | 7,166,025 | -98,724 | 0.09% | 35,131,687 |
| 2024-05-07 | 2024-05-03 | 4.751 | 7,264,749 | -4,937 | 0.09% | 34,511,893 |
| 2024-05-03 | 2024-04-30 | 4.710 | 7,269,686 | -19,744 | 0.09% | 34,240,803 |
| 2024-04-18 | 2024-04-16 | 4.275 | 7,289,430 | -494 | 0.09% | 31,158,845 |
| 2024-04-08 | 2024-04-03 | 4.275 | 7,289,924 | +49,362 | 0.09% | 31,160,957 |
| 2024-02-27 | 2024-02-23 | 4.690 | 7,240,562 | +24,681 | 0.09% | 33,956,944 |
| 2024-02-21 | 2024-02-19 | 4.740 | 7,215,881 | +24,681 | 0.09% | 34,206,650 |
| 2024-02-20 | 2024-02-16 | 4.923 | 7,191,200 | -2,468 | 0.09% | 35,400,791 |
| 2024-02-08 | 2024-02-06 | 4.416 | 7,193,668 | -49,362 | 0.09% | 31,769,634 |
| 2024-02-02 | 2024-01-31 | 4.153 | 7,243,030 | +49,362 | 0.09% | 30,080,113 |
| 2024-01-29 | 2024-01-25 | 4.477 | 7,193,668 | -24,681 | 0.09% | 32,206,831 |
| 2024-01-24 | 2024-01-22 | 4.173 | 7,218,349 | +24,681 | 0.09% | 30,123,846 |
| 2023-12-29 | 2023-12-27 | 4.477 | 7,193,668 | -5,923 | 0.09% | 32,206,831 |
| 2023-12-19 | 2023-12-15 | 4.437 | 7,199,591 | -98,725 | 0.09% | 31,941,644 |
| 2023-12-14 | 2023-12-12 | 4.386 | 7,298,316 | -197,449 | 0.09% | 32,010,016 |
| 2023-12-07 | 2023-12-05 | 4.315 | 7,495,765 | -78,979 | 0.09% | 32,344,533 |
| 2023-10-09 | 2023-10-05 | 4.781 | 7,574,744 | -4,936 | 0.09% | 36,214,733 |
| 2023-09-29 | 2023-09-27 | 4.973 | 7,579,680 | -209,790 | 0.09% | 37,697,078 |
| 2023-09-20 | 2023-09-18 | 4.892 | 7,789,470 | -987 | 0.10% | 38,109,247 |
| 2023-09-11 | 2023-09-06 | 4.933 | 7,790,457 | -9,872 | 0.10% | 38,429,720 |
| 2023-09-06 | 2023-09-04 | 4.984 | 7,800,329 | -39,490 | 0.10% | 38,873,474 |
| 2023-08-08 | 2023-08-04 | 5.834 | 7,839,819 | -49,362 | 0.10% | 45,740,810 |
| 2023-08-01 | 2023-07-28 | 5.703 | 7,889,181 | -3,949 | 0.10% | 44,989,964 |
| 2023-07-19 | 2023-07-14 | 5.591 | 7,893,130 | -11,847 | 0.10% | 44,133,022 |
| 2023-07-13 | 2023-07-11 | 5.601 | 7,904,977 | -98,725 | 0.10% | 44,279,333 |
| 2023-07-05 | 2023-07-03 | 5.480 | 8,003,702 | +3,949 | 0.10% | 43,859,483 |
| 2023-06-30 | 2023-06-28 | 5.480 | 7,999,753 | -10,978 | 0.10% | 43,837,843 |
| 2023-06-14 | 2023-06-12 | 5.454 | 8,010,731 | +20,807 | 0.10% | 43,686,904 |
| 2023-05-17 | 2023-05-15 | 5.372 | 7,989,924 | -7,877 | 0.10% | 42,924,293 |
| 2023-04-27 | 2023-04-25 | 5.393 | 7,997,801 | +24,617 | 0.10% | 43,129,056 |
| 2023-04-26 | 2023-04-24 | 5.545 | 7,973,184 | +24,617 | 0.10% | 44,210,891 |
| 2023-04-21 | 2023-04-19 | 5.707 | 7,948,567 | +49,234 | 0.10% | 45,365,948 |
| 2023-04-20 | 2023-04-18 | 5.799 | 7,899,333 | +9,847 | 0.10% | 45,806,949 |
| 2023-03-16 | 2023-03-14 | 6.317 | 7,889,486 | +14,770 | 0.10% | 49,836,086 |
| 2023-03-13 | 2023-03-09 | 6.520 | 7,874,716 | -369,255 | 0.10% | 51,342,234 |
| 2023-03-09 | 2023-03-07 | 6.804 | 8,243,971 | +4,923 | 0.10% | 56,093,959 |
| 2023-02-10 | 2023-02-08 | 7.596 | 8,239,048 | -2,190 | 0.10% | 62,586,903 |
| 2023-02-03 | 2023-02-01 | 7.688 | 8,241,238 | -4,923 | 0.10% | 63,356,791 |
| 2023-01-30 | 2023-01-26 | 7.952 | 8,246,161 | -49,234 | 0.10% | 65,571,996 |
| 2023-01-19 | 2023-01-17 | 7.454 | 8,295,395 | -3,447 | 0.10% | 61,835,513 |
| 2023-01-13 | 2023-01-11 | 7.129 | 8,298,842 | -98,468 | 0.10% | 59,164,261 |
| 2022-12-19 | 2022-12-15 | 6.124 | 8,397,310 | -167,395 | 0.10% | 51,423,583 |
| 2022-12-08 | 2022-12-06 | 6.368 | 8,564,705 | -19,694 | 0.11% | 54,536,189 |
| 2022-12-06 | 2022-12-02 | 6.043 | 8,584,399 | -9,847 | 0.11% | 51,871,845 |
| 2022-12-05 | 2022-12-01 | 6.114 | 8,594,246 | +19,694 | 0.11% | 52,542,303 |
| 2022-11-23 | 2022-11-21 | 5.779 | 8,574,552 | -49,234 | 0.11% | 49,548,275 |
| 2022-11-17 | 2022-11-15 | 5.982 | 8,623,786 | +49,234 | 0.11% | 51,584,366 |
| 2022-11-11 | 2022-11-09 | 5.271 | 8,574,552 | -49,234 | 0.11% | 45,194,297 |
| 2022-11-07 | 2022-11-03 | 5.017 | 8,623,786 | -49,234 | 0.11% | 43,264,307 |
| 2022-10-25 | 2022-10-21 | 4.905 | 8,673,020 | -12,289 | 0.11% | 42,542,432 |
| 2022-10-05 | 2022-09-30 | 4.946 | 8,685,309 | -32,494 | 0.11% | 42,955,529 |
| 2022-09-19 | 2022-09-15 | 5.078 | 8,717,803 | +49,234 | 0.11% | 44,267,183 |
| 2022-09-16 | 2022-09-14 | 4.631 | 8,668,569 | -232,385 | 0.11% | 40,143,671 |
| 2022-09-14 | 2022-09-09 | 5.190 | 8,900,954 | -111,761 | 0.11% | 46,191,524 |
| 2022-09-13 | 2022-09-08 | 4.956 | 9,012,715 | -443,106 | 0.11% | 44,666,332 |
| 2022-09-09 | 2022-09-07 | 5.190 | 9,455,821 | +3,939 | 0.12% | 49,071,008 |
| 2022-09-07 | 2022-09-05 | 5.504 | 9,451,882 | -19,694 | 0.12% | 52,026,237 |
| 2022-09-05 | 2022-09-01 | 5.921 | 9,471,576 | +206,738 | 0.12% | 56,078,403 |
| 2022-08-30 | 2022-08-26 | 6.104 | 9,264,838 | -232,877 | 0.11% | 56,547,985 |
| 2022-08-05 | 2022-08-03 | 5.738 | 9,497,715 | -9,847 | 0.12% | 54,496,977 |
| 2022-08-04 | 2022-08-02 | 5.799 | 9,507,562 | +3,939 | 0.12% | 55,132,808 |
| 2022-08-03 | 2022-08-01 | 6.032 | 9,503,623 | -19,694 | 0.12% | 57,329,807 |
| 2022-07-20 | 2022-07-18 | 6.845 | 9,523,317 | +98,468 | 0.12% | 65,185,796 |
| 2022-06-24 | 2022-06-22 | 6.885 | 9,424,849 | +54,157 | 0.11% | 64,894,655 |
| 2022-06-17 | 2022-06-15 | 7.840 | 9,370,692 | -49,234 | 0.11% | 73,467,252 |
| 2022-06-10 | 2022-06-08 | 7.860 | 9,419,926 | +29,541 | 0.11% | 74,044,582 |
| 2022-06-08 | 2022-06-06 | 8.349 | 9,390,385 | +355,696 | 0.11% | 78,403,405 |
| 2022-05-06 | 2022-05-04 | 8.708 | 9,034,689 | -89,054 | 0.11% | 78,675,987 |
| 2022-05-04 | 2022-04-29 | 8.803 | 9,123,743 | -373,742 | 0.12% | 80,318,232 |
| 2022-04-20 | 2022-04-14 | 8.761 | 9,497,485 | -18,474 | 0.12% | 83,207,362 |
| 2022-04-12 | 2022-04-08 | 8.814 | 9,515,959 | -947,381 | 0.12% | 83,871,437 |
| 2022-04-07 | 2022-04-04 | 9.289 | 10,463,340 | -32,504 | 0.13% | 97,191,448 |
| 2022-04-06 | 2022-04-01 | 9.078 | 10,495,844 | -1,895 | 0.13% | 95,277,612 |
| 2022-03-28 | 2022-03-24 | 9.194 | 10,497,739 | +4,737 | 0.13% | 96,513,701 |
| 2022-03-18 | 2022-03-16 | 7.526 | 10,493,002 | +37,895 | 0.13% | 78,970,399 |
| 2022-03-16 | 2022-03-14 | 7.547 | 10,455,107 | +94,739 | 0.13% | 78,905,916 |
| 2022-03-09 | 2022-03-07 | 8.328 | 10,360,368 | +4,737 | 0.13% | 86,283,396 |
| 2022-02-09 | 2022-02-07 | 9.605 | 10,355,631 | +5,684 | 0.13% | 99,470,203 |
| 2022-01-27 | 2022-01-25 | 9.120 | 10,349,947 | -2,842 | 0.13% | 94,390,201 |
| 2022-01-10 | 2022-01-06 | 8.793 | 10,352,789 | -36,948 | 0.13% | 91,028,505 |
| 2022-01-04 | 2021-12-31 | 8.877 | 10,389,737 | -2,369 | 0.13% | 92,230,719 |
| 2021-12-15 | 2021-12-13 | 9.088 | 10,392,106 | -28,421 | 0.13% | 94,445,607 |
| 2021-12-06 | 2021-12-02 | 9.373 | 10,420,527 | -3,790 | 0.13% | 97,673,712 |
| 2021-11-17 | 2021-11-15 | 9.553 | 10,424,317 | -28,421 | 0.13% | 99,579,796 |
| 2021-11-03 | 2021-11-01 | 9.521 | 10,452,738 | -21,316 | 0.13% | 99,520,293 |
| 2021-10-20 | 2021-10-18 | 9.732 | 10,474,054 | -2,634 | 0.13% | 101,934,401 |
| 2021-10-15 | 2021-10-11 | 9.669 | 10,476,688 | -947 | 0.13% | 101,296,521 |
| 2021-09-24 | 2021-09-21 | 9.985 | 10,477,635 | -2,842 | 0.13% | 104,623,549 |
| 2021-09-21 | 2021-09-17 | 9.859 | 10,480,477 | +18,947 | 0.13% | 103,324,419 |
| 2021-09-06 | 2021-09-02 | 10.935 | 10,461,530 | -473 | 0.13% | 114,401,048 |
| 2021-09-01 | 2021-08-30 | 10.334 | 10,462,003 | -255,793 | 0.13% | 108,111,670 |
| 2021-08-31 | 2021-08-27 | 10.175 | 10,717,796 | +4,736 | 0.14% | 109,058,009 |
| 2021-08-23 | 2021-08-19 | 10.218 | 10,713,060 | +94,739 | 0.14% | 109,462,141 |
| 2021-08-13 | 2021-08-11 | 10.598 | 10,618,321 | -189,477 | 0.13% | 112,529,038 |
| 2021-08-11 | 2021-08-09 | 10.661 | 10,807,798 | +948 | 0.14% | 115,221,530 |
| 2021-08-10 | 2021-08-06 | 10.577 | 10,806,850 | -198,951 | 0.14% | 114,298,858 |
| 2021-08-09 | 2021-08-05 | 10.851 | 11,005,801 | +104,212 | 0.14% | 119,423,506 |
| 2021-08-06 | 2021-08-04 | 11.104 | 10,901,589 | -1,421 | 0.14% | 121,054,403 |
| 2021-08-05 | 2021-08-03 | 11.104 | 10,903,010 | +284,215 | 0.14% | 121,070,182 |
| 2021-07-30 | 2021-07-28 | 10.767 | 10,618,795 | +9,474 | 0.13% | 114,327,433 |
| 2021-07-28 | 2021-07-26 | 11.653 | 10,609,321 | -360,005 | 0.13% | 123,632,231 |
| 2021-07-26 | 2021-07-22 | 12.434 | 10,969,326 | +94,738 | 0.14% | 136,395,574 |
| 2021-07-23 | 2021-07-21 | 12.096 | 10,874,588 | +28,421 | 0.14% | 131,544,433 |
| 2021-07-21 | 2021-07-19 | 12.054 | 10,846,167 | -75,790 | 0.14% | 130,742,696 |
| 2021-07-20 | 2021-07-16 | 12.308 | 10,921,957 | +151,581 | 0.14% | 134,423,147 |
| 2021-07-19 | 2021-07-15 | 12.012 | 10,770,376 | +161,055 | 0.14% | 129,374,347 |
| 2021-07-16 | 2021-07-14 | 11.991 | 10,609,321 | -4,737 | 0.13% | 127,215,774 |
| 2021-07-12 | 2021-07-08 | 11.548 | 10,614,058 | +94,738 | 0.13% | 122,567,075 |
| 2021-07-09 | 2021-07-07 | 11.759 | 10,519,320 | -17,053 | 0.13% | 123,693,792 |
| 2021-07-05 | 2021-06-30 | 11.801 | 10,536,373 | +10,421 | 0.13% | 124,339,176 |
| 2021-07-02 | 2021-06-29 | 11.674 | 10,525,952 | -56,843 | 0.13% | 122,882,930 |
| 2021-06-28 | 2021-06-24 | 11.885 | 10,582,795 | +1,895 | 0.13% | 125,780,645 |
| 2021-06-24 | 2021-06-22 | 11.885 | 10,580,900 | -100,005 | 0.13% | 125,758,123 |
| 2021-06-18 | 2021-06-16 | 11.864 | 10,680,905 | +12,789 | 0.13% | 126,721,238 |
| 2021-06-09 | 2021-06-07 | 13.009 | 10,668,116 | -130,265 | 0.13% | 138,776,865 |
| 2021-06-08 | 2021-06-04 | 13.073 | 10,798,381 | +196,334 | 0.14% | 141,167,979 |
| 2021-06-02 | 2021-05-31 | 13.525 | 10,602,047 | -13,952 | 0.14% | 143,388,506 |
| 2021-06-01 | 2021-05-28 | 13.460 | 10,615,999 | +1,860 | 0.14% | 142,892,414 |
| 2021-05-31 | 2021-05-27 | 13.396 | 10,614,139 | -93,015 | 0.14% | 142,182,710 |
| 2021-05-28 | 2021-05-26 | 13.482 | 10,707,154 | +55,809 | 0.14% | 144,349,592 |
| 2021-05-27 | 2021-05-25 | 13.138 | 10,651,345 | +1,395 | 0.14% | 139,932,835 |
| 2021-05-20 | 2021-05-17 | 12.772 | 10,649,950 | -930 | 0.14% | 136,021,633 |
| 2021-05-17 | 2021-05-13 | 12.321 | 10,650,880 | +93,016 | 0.14% | 131,224,245 |
| 2021-05-13 | 2021-05-11 | 12.772 | 10,557,864 | -455,777 | 0.14% | 134,845,506 |
| 2021-05-12 | 2021-05-10 | 13.245 | 11,013,641 | +344,158 | 0.14% | 145,876,588 |
| 2021-05-11 | 2021-05-07 | 12.514 | 10,669,483 | +55,809 | 0.14% | 133,518,157 |
| 2021-05-10 | 2021-05-06 | 12.622 | 10,613,674 | -490,657 | 0.14% | 133,960,826 |
| 2021-05-07 | 2021-05-05 | 13.460 | 11,104,331 | +41,857 | 0.14% | 149,465,411 |
| 2021-05-06 | 2021-05-04 | 14.234 | 11,062,474 | +1,348,727 | 0.14% | 157,465,067 |
| 2021-05-05 | 2021-05-03 | 12.536 | 9,713,747 | -2,791 | 0.12% | 121,766,918 |
| 2021-04-29 | 2021-04-27 | 11.697 | 9,716,538 | +8,372 | 0.12% | 113,653,921 |
| 2021-04-23 | 2021-04-21 | 11.998 | 9,708,166 | +4,651 | 0.12% | 116,478,391 |
| 2021-04-13 | 2021-04-09 | 12.213 | 9,703,515 | -465 | 0.12% | 118,509,015 |
| 2021-04-09 | 2021-04-07 | 12.213 | 9,703,980 | +4,650 | 0.12% | 118,514,694 |
| 2021-04-01 | 2021-03-30 | 12.321 | 9,699,330 | -7,906 | 0.12% | 119,500,666 |
| 2021-03-23 | 2021-03-19 | 11.826 | 9,707,236 | +7,906 | 0.12% | 114,797,452 |
| 2021-03-15 | 2021-03-11 | 12.148 | 9,699,330 | -92,550 | 0.12% | 117,832,245 |
| 2021-03-12 | 2021-03-10 | 12.148 | 9,791,880 | -18,603 | 0.13% | 118,956,588 |
| 2021-03-03 | 2021-03-01 | 12.772 | 9,810,483 | +9,301 | 0.13% | 125,299,923 |
| 2021-03-01 | 2021-02-25 | 12.901 | 9,801,182 | -93,015 | 0.13% | 126,445,586 |
| 2021-02-25 | 2021-02-23 | 13.073 | 9,894,197 | -5,581 | 0.13% | 129,347,519 |
| 2021-02-22 | 2021-02-18 | 13.116 | 9,899,778 | -93,016 | 0.13% | 129,846,205 |
| 2021-02-19 | 2021-02-17 | 13.224 | 9,992,794 | -3,149 | 0.13% | 132,140,523 |
| 2021-02-18 | 2021-02-16 | 13.009 | 9,995,943 | +18,603 | 0.13% | 130,032,860 |
| 2021-02-08 | 2021-02-04 | 12.557 | 9,977,340 | +931 | 0.13% | 125,285,725 |
| 2021-02-04 | 2021-02-02 | 12.815 | 9,976,409 | -25,859 | 0.13% | 127,848,158 |
| 2021-02-02 | 2021-01-29 | 12.686 | 10,002,268 | -18,603 | 0.13% | 126,889,144 |
| 2021-02-01 | 2021-01-28 | 12.686 | 10,020,871 | -37,671 | 0.13% | 127,125,143 |
| 2021-01-27 | 2021-01-25 | 12.837 | 10,058,542 | -189,752 | 0.13% | 129,116,973 |
| 2021-01-26 | 2021-01-22 | 12.751 | 10,248,294 | -7,906 | 0.13% | 130,671,308 |
| 2021-01-25 | 2021-01-21 | 13.159 | 10,256,200 | +46,507 | 0.13% | 134,962,114 |
| 2021-01-22 | 2021-01-20 | 13.417 | 10,209,693 | -135,802 | 0.13% | 136,984,441 |
| 2021-01-21 | 2021-01-19 | 13.439 | 10,345,495 | -44,648 | 0.13% | 139,028,956 |
| 2021-01-20 | 2021-01-18 | 13.181 | 10,390,143 | -108,363 | 0.13% | 136,948,087 |
| 2021-01-15 | 2021-01-13 | 13.052 | 10,498,506 | +930 | 0.13% | 137,021,956 |
| 2021-01-11 | 2021-01-07 | 12.880 | 10,497,576 | +9,302 | 0.13% | 135,204,087 |
| 2020-12-30 | 2020-12-28 | 12.622 | 10,488,274 | -466 | 0.13% | 132,378,085 |
| 2020-12-29 | 2020-12-24 | 12.450 | 10,488,740 | -53,949 | 0.13% | 130,579,756 |
| 2020-12-28 | 2020-12-22 | 12.385 | 10,542,689 | -2,790 | 0.13% | 130,571,336 |
| 2020-12-21 | 2020-12-17 | 12.450 | 10,545,479 | +2,790 | 0.13% | 131,286,129 |
| 2020-12-15 | 2020-12-11 | 11.804 | 10,542,689 | +931 | 0.13% | 124,450,805 |
| 2020-12-11 | 2020-12-09 | 11.847 | 10,541,758 | -4,651 | 0.13% | 124,893,148 |
| 2020-12-02 | 2020-11-30 | 12.041 | 10,546,409 | -465 | 0.13% | 126,989,147 |
| 2020-11-30 | 2020-11-26 | 11.847 | 10,546,874 | -9,302 | 0.13% | 124,953,759 |
| 2020-11-26 | 2020-11-24 | 11.826 | 10,556,176 | -5,581 | 0.13% | 124,836,988 |
| 2020-11-17 | 2020-11-13 | 11.761 | 10,561,757 | +1,860 | 0.13% | 124,221,700 |
| 2020-11-12 | 2020-11-10 | 11.568 | 10,559,897 | +2,791 | 0.13% | 122,156,316 |
| 2020-11-10 | 2020-11-06 | 10.461 | 10,557,106 | +27,905 | 0.13% | 110,433,719 |
| 2020-11-02 | 2020-10-29 | 10.138 | 10,529,201 | +8,371 | 0.13% | 106,745,871 |
| 2020-10-29 | 2020-10-27 | 10.117 | 10,520,830 | -148,825 | 0.13% | 106,434,788 |
| 2020-10-23 | 2020-10-21 | 10.074 | 10,669,655 | -39,067 | 0.14% | 107,481,555 |
| 2020-10-16 | 2020-10-14 | 9.955 | 10,708,722 | -1,860 | 0.14% | 106,608,690 |
| 2020-10-14 | 2020-10-09 | 9.773 | 10,710,582 | +9,302 | 0.14% | 104,669,688 |
| 2020-10-12 | 2020-10-08 | 9.880 | 10,701,280 | -35,346 | 0.14% | 105,729,265 |
| 2020-10-06 | 2020-09-30 | 9.676 | 10,736,626 | -62,321 | 0.14% | 103,885,350 |
| 2020-10-05 | 2020-09-29 | 9.461 | 10,798,947 | +9,302 | 0.14% | 102,166,392 |
| 2020-09-30 | 2020-09-28 | 9.504 | 10,789,645 | -130,687 | 0.14% | 102,542,380 |
| 2020-09-24 | 2020-09-22 | 9.386 | 10,920,332 | -35,346 | 0.14% | 102,492,966 |
| 2020-09-17 | 2020-09-15 | 8.988 | 10,955,678 | -10,343 | 0.14% | 98,466,729 |
| 2020-09-14 | 2020-09-10 | 9.084 | 10,966,021 | -111,619 | 0.14% | 99,620,738 |
| 2020-09-11 | 2020-09-09 | 9.160 | 11,077,640 | +18,603 | 0.14% | 101,468,401 |
| 2020-09-10 | 2020-09-08 | 9.396 | 11,059,037 | +18,603 | 0.14% | 103,913,678 |
| 2020-09-07 | 2020-09-03 | 9.224 | 11,040,434 | -74,413 | 0.14% | 101,839,770 |
| 2020-09-02 | 2020-08-31 | 9.278 | 11,114,847 | -48,368 | 0.14% | 103,123,646 |
| 2020-09-01 | 2020-08-28 | 9.257 | 11,163,215 | -27,904 | 0.14% | 103,332,376 |
| 2020-08-28 | 2020-08-26 | 9.472 | 11,191,119 | -335 | 0.14% | 105,996,957 |
| 2020-08-26 | 2020-08-24 | 9.611 | 11,191,454 | -30,695 | 0.14% | 107,564,263 |
| 2020-08-25 | 2020-08-21 | 9.590 | 11,222,149 | -590,650 | 0.14% | 107,617,986 |
| 2020-08-20 | 2020-08-18 | 9.751 | 11,812,799 | -930,156 | 0.15% | 115,187,161 |
| 2020-08-07 | 2020-08-05 | 10.138 | 12,742,955 | +16,743 | 0.16% | 129,189,083 |
| 2020-07-24 | 2020-07-22 | 10.364 | 12,726,212 | -585,534 | 0.16% | 131,892,519 |
| 2020-07-21 | 2020-07-17 | 10.579 | 13,311,746 | -386,945 | 0.17% | 140,823,163 |
| 2020-07-16 | 2020-07-14 | 10.697 | 13,698,691 | -4,651 | 0.17% | 146,536,605 |
| 2020-07-15 | 2020-07-13 | 10.815 | 13,703,342 | +3,721 | 0.17% | 148,206,910 |
| 2020-07-14 | 2020-07-10 | 10.837 | 13,699,621 | -1,861 | 0.17% | 148,461,232 |
| 2020-07-09 | 2020-07-07 | 11.095 | 13,701,482 | -1,860 | 0.17% | 152,016,670 |
| 2020-07-08 | 2020-07-06 | 11.288 | 13,703,342 | -109,758 | 0.17% | 154,689,120 |
| 2020-07-07 | 2020-07-03 | 10.880 | 13,813,100 | -239,981 | 0.17% | 150,285,002 |
| 2020-07-06 | 2020-07-02 | 10.923 | 14,053,081 | -9,301 | 0.18% | 153,500,301 |
| 2020-07-02 | 2020-06-29 | 10.471 | 14,062,382 | -189,287 | 0.18% | 147,252,210 |
| 2020-06-29 | 2020-06-24 | 10.697 | 14,251,669 | -40,927 | 0.18% | 152,451,879 |
| 2020-06-24 | 2020-06-22 | 10.665 | 14,292,596 | -10,343 | 0.18% | 152,428,707 |
| 2020-06-18 | 2020-06-16 | 10.966 | 14,302,939 | -35,346 | 0.18% | 156,844,550 |
| 2020-06-16 | 2020-06-12 | 10.901 | 14,338,285 | -139,524 | 0.18% | 156,307,256 |
| 2020-06-11 | 2020-06-09 | 11.095 | 14,477,809 | -93,015 | 0.18% | 160,629,946 |
| 2020-06-08 | 2020-06-04 | 11.410 | 14,570,824 | -214,377 | 0.18% | 166,250,244 |
| 2020-06-05 | 2020-06-03 | 11.476 | 14,785,201 | +135,936 | 0.19% | 169,675,138 |
| 2020-06-02 | 2020-05-29 | 10.979 | 14,649,265 | -3,023 | 0.19% | 160,840,923 |
| 2020-05-29 | 2020-05-27 | 10.968 | 14,652,288 | -335,308 | 0.19% | 160,712,431 |
| 2020-05-28 | 2020-05-26 | 10.836 | 14,987,596 | +18,124 | 0.19% | 162,405,639 |
| 2020-05-25 | 2020-05-21 | 11.233 | 14,969,472 | -244,684 | 0.19% | 168,155,819 |
| 2020-05-21 | 2020-05-19 | 11.520 | 15,214,156 | +63,437 | 0.20% | 175,269,361 |
| 2020-05-12 | 2020-05-08 | 10.858 | 15,150,719 | +90,623 | 0.20% | 164,507,606 |
| 2020-05-07 | 2020-05-05 | 10.516 | 15,060,096 | -90,623 | 0.20% | 158,371,956 |
| 2020-05-04 | 2020-04-28 | 10.704 | 15,150,719 | +45,312 | 0.20% | 162,167,050 |
| 2020-04-29 | 2020-04-27 | 10.704 | 15,105,407 | +45,311 | 0.20% | 161,682,049 |
| 2020-04-28 | 2020-04-24 | 10.560 | 15,060,096 | -154,060 | 0.20% | 159,036,686 |
| 2020-04-24 | 2020-04-22 | 10.571 | 15,214,156 | -21,750 | 0.20% | 160,831,463 |
| 2020-04-23 | 2020-04-21 | 10.505 | 15,235,906 | -4,531 | 0.20% | 160,052,651 |
| 2020-04-20 | 2020-04-16 | 10.571 | 15,240,437 | +18,125 | 0.20% | 161,109,284 |
| 2020-04-17 | 2020-04-15 | 10.461 | 15,222,312 | +45,312 | 0.20% | 159,237,957 |
| 2020-04-16 | 2020-04-14 | 10.516 | 15,177,000 | -90,624 | 0.20% | 159,601,318 |
| 2020-04-14 | 2020-04-08 | 9.942 | 15,267,624 | -15,319 | 0.20% | 151,793,749 |
| 2020-04-09 | 2020-04-07 | 9.909 | 15,282,943 | +181,248 | 0.20% | 151,440,129 |
| 2020-04-08 | 2020-04-06 | 9.402 | 15,101,695 | -18,125 | 0.20% | 141,978,613 |
| 2020-04-07 | 2020-04-03 | 9.104 | 15,119,820 | -1,813 | 0.20% | 137,644,293 |
| 2020-04-06 | 2020-04-02 | 9.081 | 15,121,633 | +36,250 | 0.20% | 137,327,075 |
| 2020-04-03 | 2020-04-01 | 9.644 | 15,085,383 | +1,812 | 0.20% | 145,487,410 |
| 2020-04-02 | 2020-03-31 | 9.887 | 15,083,571 | +4,531 | 0.20% | 149,131,649 |
| 2020-04-01 | 2020-03-30 | 9.644 | 15,079,040 | +10,422 | 0.20% | 145,426,237 |
| 2020-03-31 | 2020-03-27 | 9.545 | 15,068,618 | +34,437 | 0.20% | 143,829,235 |
| 2020-03-30 | 2020-03-26 | 9.666 | 15,034,181 | +27,187 | 0.19% | 145,325,398 |
| 2020-03-27 | 2020-03-25 | 9.744 | 15,006,994 | +27,188 | 0.19% | 146,221,775 |
| 2020-03-26 | 2020-03-24 | 9.048 | 14,979,806 | +543,742 | 0.19% | 135,543,183 |
| 2020-03-24 | 2020-03-20 | 8.795 | 14,436,064 | -56,175 | 0.19% | 126,959,370 |
| 2020-03-23 | 2020-03-19 | 8.486 | 14,492,239 | -271,871 | 0.19% | 122,975,746 |
| 2020-03-20 | 2020-03-18 | 8.684 | 14,764,110 | -181,248 | 0.19% | 128,215,238 |
| 2020-03-19 | 2020-03-17 | 8.993 | 14,945,358 | -31,718 | 0.19% | 134,406,902 |
| 2020-03-16 | 2020-03-12 | 9.733 | 14,977,076 | -31,718 | 0.19% | 145,765,000 |
| 2020-03-12 | 2020-03-10 | 10.295 | 15,008,794 | +90,624 | 0.19% | 154,520,135 |
| 2020-03-11 | 2020-03-09 | 10.174 | 14,918,170 | +66,608 | 0.19% | 151,776,353 |
| 2020-03-03 | 2020-02-28 | 10.957 | 14,851,562 | -4,531 | 0.19% | 162,734,270 |
| 2020-02-28 | 2020-02-26 | 11.167 | 14,856,093 | -45,312 | 0.19% | 165,898,615 |
| 2020-02-25 | 2020-02-21 | 11.520 | 14,901,405 | -9,062 | 0.19% | 171,666,423 |
| 2020-02-21 | 2020-02-19 | 11.895 | 14,910,467 | -102,405 | 0.19% | 177,364,887 |
| 2020-02-17 | 2020-02-13 | 11.939 | 15,012,872 | -9,063 | 0.19% | 179,245,674 |
| 2020-02-10 | 2020-02-06 | 12.050 | 15,021,935 | +29,453 | 0.19% | 181,011,495 |
| 2020-02-06 | 2020-02-04 | 11.653 | 14,992,482 | +4,531 | 0.19% | 174,700,881 |
| 2020-02-05 | 2020-02-03 | 11.498 | 14,987,951 | -58,905 | 0.19% | 172,332,673 |
| 2020-02-04 | 2020-01-31 | 11.498 | 15,046,856 | -425,932 | 0.19% | 173,009,967 |
| 2020-02-03 | 2020-01-30 | 11.608 | 15,472,788 | -90,624 | 0.20% | 179,614,732 |
| 2020-01-29 | 2020-01-22 | 12.911 | 15,563,412 | +5,437 | 0.20% | 200,931,634 |
| 2020-01-22 | 2020-01-20 | 13.374 | 15,557,975 | -318,089 | 0.20% | 208,071,850 |
| 2020-01-16 | 2020-01-14 | 13.264 | 15,876,064 | -4,535 | 0.21% | 210,574,098 |
| 2020-01-15 | 2020-01-13 | 13.264 | 15,880,599 | -31,718 | 0.21% | 210,634,248 |
| 2020-01-14 | 2020-01-10 | 13.087 | 15,912,317 | +36,249 | 0.21% | 208,245,560 |
| 2020-01-10 | 2020-01-08 | 12.535 | 15,876,068 | -3,625 | 0.21% | 199,011,843 |
| 2020-01-09 | 2020-01-07 | 12.624 | 15,879,693 | +3,625 | 0.21% | 200,459,095 |
| 2020-01-08 | 2020-01-06 | 12.579 | 15,876,068 | -104,217 | 0.21% | 199,712,589 |
| 2020-01-07 | 2020-01-03 | 12.844 | 15,980,285 | +17,218 | 0.21% | 205,255,659 |
| 2020-01-02 | 2019-12-27 | 12.491 | 15,963,067 | -3,625 | 0.21% | 199,397,819 |
| 2019-12-27 | 2019-12-20 | 12.094 | 15,966,692 | -11,328 | 0.21% | 193,100,386 |
| 2019-12-19 | 2019-12-17 | 12.337 | 15,978,020 | -21,749 | 0.21% | 197,116,239 |
| 2019-12-17 | 2019-12-13 | 11.962 | 15,999,769 | -475,775 | 0.21% | 191,381,800 |
| 2019-12-16 | 2019-12-12 | 11.719 | 16,475,544 | +4,531 | 0.21% | 193,073,167 |
| 2019-12-13 | 2019-12-11 | 11.675 | 16,471,013 | +4,531 | 0.21% | 192,293,063 |
| 2019-12-03 | 2019-11-29 | 11.630 | 16,466,482 | -108,749 | 0.21% | 191,513,359 |
| 2019-12-02 | 2019-11-28 | 11.807 | 16,575,231 | -906,238 | 0.21% | 195,704,588 |
| 2019-11-28 | 2019-11-26 | 11.807 | 17,481,469 | -453 | 0.23% | 206,404,586 |
| 2019-11-25 | 2019-11-21 | 11.653 | 17,481,922 | +90,624 | 0.23% | 203,709,244 |
| 2019-11-19 | 2019-11-15 | 11.630 | 17,391,298 | -7,250 | 0.22% | 202,269,428 |
| 2019-11-15 | 2019-11-13 | 11.653 | 17,398,548 | -11,785 | 0.22% | 202,737,723 |
| 2019-11-13 | 2019-11-11 | 11.895 | 17,410,333 | -3,625 | 0.23% | 207,101,612 |
| 2019-11-12 | 2019-11-08 | 12.271 | 17,413,958 | +8,610 | 0.23% | 213,678,054 |
| 2019-11-06 | 2019-11-04 | 11.895 | 17,405,348 | +6,343 | 0.22% | 207,042,313 |
| 2019-10-24 | 2019-10-22 | 11.167 | 17,399,005 | -112,826 | 0.22% | 194,295,421 |
| 2019-10-15 | 2019-10-11 | 11.035 | 17,511,831 | +10,874 | 0.23% | 193,236,515 |
| 2019-10-11 | 2019-10-09 | 10.693 | 17,500,957 | -1,812 | 0.23% | 187,129,912 |
| 2019-09-27 | 2019-09-25 | 10.880 | 17,502,769 | -1,813 | 0.23% | 190,432,608 |
| 2019-09-26 | 2019-09-24 | 11.057 | 17,504,582 | +3,625 | 0.23% | 193,542,838 |
| 2019-09-25 | 2019-09-23 | 11.366 | 17,500,957 | +9,063 | 0.23% | 198,910,020 |
| 2019-09-20 | 2019-09-18 | 11.630 | 17,491,894 | -12,688 | 0.23% | 203,439,410 |
| 2019-09-18 | 2019-09-16 | 11.630 | 17,504,582 | -5,437 | 0.23% | 203,586,978 |
| 2019-09-17 | 2019-09-13 | 11.851 | 17,510,019 | -1,812 | 0.23% | 207,514,543 |
| 2019-09-12 | 2019-09-10 | 11.653 | 17,511,831 | +18,124 | 0.23% | 204,057,760 |
| 2019-09-09 | 2019-09-05 | 11.644 | 17,493,707 | +218,672 | 0.23% | 203,690,185 |
| 2019-09-06 | 2019-09-04 | 11.465 | 17,275,035 | +80,542 | 0.23% | 198,055,466 |
| 2019-09-04 | 2019-09-02 | 11.286 | 17,194,493 | +71,592 | 0.22% | 194,057,881 |
| 2019-08-30 | 2019-08-28 | 11.118 | 17,122,901 | +102,020 | 0.22% | 190,379,842 |
| 2019-08-28 | 2019-08-26 | 10.683 | 17,020,881 | -143,185 | 0.22% | 181,827,875 |
| 2019-08-26 | 2019-08-22 | 10.638 | 17,164,066 | +8,949 | 0.22% | 182,590,282 |
| 2019-08-22 | 2019-08-20 | 10.694 | 17,155,117 | +35,796 | 0.22% | 183,453,566 |
| 2019-08-21 | 2019-08-19 | 10.783 | 17,119,321 | +16,108 | 0.22% | 184,601,142 |
| 2019-08-20 | 2019-08-16 | 10.392 | 17,103,213 | +5,370 | 0.22% | 177,738,368 |
| 2019-08-19 | 2019-08-15 | 10.269 | 17,097,843 | -35,797 | 0.22% | 175,580,941 |
| 2019-08-09 | 2019-08-07 | 10.414 | 17,133,640 | +64,434 | 0.22% | 178,437,482 |
| 2019-08-08 | 2019-08-06 | 10.247 | 17,069,206 | +17,898 | 0.22% | 174,905,389 |
| 2019-08-07 | 2019-08-05 | 10.437 | 17,051,308 | -2,685 | 0.22% | 177,961,112 |
| 2019-08-05 | 2019-08-01 | 11.398 | 17,053,993 | +84,570 | 0.22% | 194,377,856 |
| 2019-07-26 | 2019-07-24 | 12.180 | 16,969,423 | +447 | 0.22% | 206,687,451 |
| 2019-07-25 | 2019-07-23 | 12.068 | 16,968,976 | +14,766 | 0.22% | 204,785,841 |
| 2019-07-24 | 2019-07-22 | 11.934 | 16,954,210 | +3,580 | 0.22% | 202,334,223 |
| 2019-07-23 | 2019-07-19 | 12.001 | 16,950,630 | +62,643 | 0.22% | 203,427,968 |
| 2019-07-22 | 2019-07-18 | 11.845 | 16,887,987 | +8,949 | 0.22% | 200,034,215 |
| 2019-07-09 | 2019-07-05 | 11.733 | 16,879,038 | +1,790 | 0.22% | 198,042,101 |
| 2019-07-08 | 2019-07-04 | 11.845 | 16,877,248 | -715,928 | 0.22% | 199,907,014 |
| 2019-07-05 | 2019-07-03 | 11.778 | 17,593,176 | -26,847 | 0.23% | 207,207,463 |
| 2019-07-03 | 2019-06-28 | 11.599 | 17,620,023 | -894,910 | 0.23% | 204,373,395 |
| 2019-07-02 | 2019-06-27 | 11.711 | 18,514,933 | -62,644 | 0.24% | 216,822,308 |
| 2019-06-28 | 2019-06-26 | 11.442 | 18,577,577 | +168,243 | 0.24% | 212,573,715 |
| 2019-06-27 | 2019-06-25 | 11.375 | 18,409,334 | +5,817 | 0.24% | 209,414,327 |
| 2019-06-25 | 2019-06-21 | 11.465 | 18,403,517 | -6,264 | 0.24% | 210,993,328 |
| 2019-06-24 | 2019-06-20 | 11.532 | 18,409,781 | +182,114 | 0.24% | 212,299,443 |
| 2019-06-21 | 2019-06-19 | 11.375 | 18,227,667 | -25,953 | 0.24% | 207,347,784 |
| 2019-06-19 | 2019-06-17 | 11.018 | 18,253,620 | -178,087 | 0.24% | 201,115,923 |
| 2019-06-17 | 2019-06-13 | 11.141 | 18,431,707 | +21,478 | 0.24% | 205,343,638 |
| 2019-06-14 | 2019-06-12 | 11.241 | 18,410,229 | -138,711 | 0.24% | 206,955,850 |
| 2019-06-13 | 2019-06-11 | 11.487 | 18,548,940 | -136,474 | 0.24% | 213,075,122 |
| 2019-06-12 | 2019-06-10 | 12.095 | 18,685,414 | -23,267 | 0.24% | 225,992,896 |
| 2019-06-11 | 2019-06-06 | 11.631 | 18,708,681 | +724,333 | 0.24% | 217,604,788 |
| 2019-06-10 | 2019-06-05 | 11.515 | 17,984,348 | -371,173 | 0.24% | 207,096,446 |
| 2019-06-06 | 2019-06-04 | 11.562 | 18,355,521 | +2,590 | 0.25% | 212,221,227 |
| 2019-06-05 | 2019-06-03 | 11.724 | 18,352,931 | +82,866 | 0.25% | 215,167,913 |
| 2019-06-04 | 2019-05-31 | 11.724 | 18,270,065 | +86,320 | 0.25% | 214,196,401 |
| 2019-06-03 | 2019-05-30 | 11.793 | 18,183,745 | +77,687 | 0.25% | 214,448,333 |
| 2019-05-30 | 2019-05-28 | 11.747 | 18,106,058 | +129,479 | 0.25% | 212,693,112 |
| 2019-05-29 | 2019-05-27 | 11.678 | 17,976,579 | +86,320 | 0.24% | 209,922,574 |
| 2019-05-27 | 2019-05-23 | 11.678 | 17,890,259 | -69,056 | 0.24% | 208,914,567 |
| 2019-05-24 | 2019-05-22 | 12.141 | 17,959,315 | +11,222 | 0.24% | 218,043,234 |
| 2019-05-23 | 2019-05-21 | 12.164 | 17,948,093 | -5,180 | 0.24% | 218,322,841 |
| 2019-05-21 | 2019-05-17 | 12.280 | 17,953,273 | +87,183 | 0.24% | 220,465,716 |
| 2019-05-17 | 2019-05-15 | 12.628 | 17,866,090 | +69,056 | 0.24% | 225,604,407 |
| 2019-05-16 | 2019-05-14 | 12.628 | 17,797,034 | -2,590 | 0.24% | 224,732,401 |
| 2019-05-14 | 2019-05-09 | 12.836 | 17,799,624 | +86,319 | 0.24% | 228,476,824 |
| 2019-05-10 | 2019-05-08 | 13.091 | 17,713,305 | +64,308 | 0.24% | 231,883,372 |
| 2019-05-09 | 2019-05-07 | 13.230 | 17,648,997 | +1,295 | 0.24% | 233,495,060 |
| 2019-05-08 | 2019-05-06 | 13.346 | 17,647,702 | +14,243 | 0.24% | 235,522,392 |
| 2019-05-07 | 2019-05-03 | 14.110 | 17,633,459 | +2,589 | 0.24% | 248,814,889 |
| 2019-05-03 | 2019-04-30 | 14.087 | 17,630,870 | +20,285 | 0.24% | 248,369,854 |
| 2019-05-02 | 2019-04-29 | 14.319 | 17,610,585 | -25,895 | 0.24% | 252,164,425 |
| 2019-04-26 | 2019-04-24 | 14.713 | 17,636,480 | +2,589 | 0.24% | 259,481,975 |
| 2019-04-25 | 2019-04-23 | 14.666 | 17,633,891 | -6,042 | 0.24% | 258,626,737 |
| 2019-04-24 | 2019-04-18 | 14.875 | 17,639,933 | -25,896 | 0.24% | 262,393,769 |
| 2019-04-18 | 2019-04-16 | 14.898 | 17,665,829 | -17,264 | 0.24% | 263,188,285 |
| 2019-04-17 | 2019-04-15 | 14.805 | 17,683,093 | +6,043 | 0.24% | 261,806,635 |
| 2019-04-10 | 2019-04-08 | 15.663 | 17,677,050 | -6,043 | 0.24% | 276,871,367 |
| 2019-04-09 | 2019-04-04 | 15.709 | 17,683,093 | -9,063 | 0.24% | 277,785,443 |
| 2019-04-08 | 2019-04-03 | 15.825 | 17,692,156 | +6,905 | 0.24% | 279,977,430 |
| 2019-04-04 | 2019-04-02 | 15.385 | 17,685,251 | -253,347 | 0.24% | 272,082,661 |
| 2019-04-03 | 2019-04-01 | 15.524 | 17,938,598 | +196,808 | 0.24% | 278,474,132 |
| 2019-04-02 | 2019-03-29 | 15.408 | 17,741,790 | +132,069 | 0.24% | 273,363,571 |
| 2019-04-01 | 2019-03-28 | 14.805 | 17,609,721 | +2,589 | 0.24% | 260,720,327 |
| 2019-03-28 | 2019-03-26 | 13.693 | 17,607,132 | +107,036 | 0.24% | 241,100,250 |
| 2019-03-27 | 2019-03-25 | 13.948 | 17,500,096 | -24,601 | 0.24% | 244,094,774 |
| 2019-03-25 | 2019-03-21 | 14.458 | 17,524,697 | +155,375 | 0.24% | 253,370,861 |
| 2019-03-22 | 2019-03-20 | 14.527 | 17,369,322 | -6,042 | 0.24% | 252,331,789 |
| 2019-03-20 | 2019-03-18 | 14.690 | 17,375,364 | +2,589 | 0.24% | 255,237,645 |
| 2019-03-15 | 2019-03-13 | 14.226 | 17,372,775 | +122,142 | 0.24% | 247,149,152 |
| 2019-03-13 | 2019-03-11 | 14.157 | 17,250,633 | +29,349 | 0.23% | 244,212,453 |
| 2019-03-12 | 2019-03-08 | 14.041 | 17,221,284 | +43,160 | 0.23% | 241,801,902 |
| 2019-03-11 | 2019-03-07 | 14.690 | 17,178,124 | +194,218 | 0.23% | 252,340,262 |
| 2019-03-07 | 2019-03-05 | 15.454 | 16,983,906 | +8,632 | 0.23% | 262,473,203 |
| 2019-03-06 | 2019-03-04 | 15.779 | 16,975,274 | +51,792 | 0.23% | 267,846,184 |
| 2019-03-04 | 2019-02-28 | 14.968 | 16,923,482 | +15,537 | 0.23% | 253,305,022 |
| 2019-02-28 | 2019-02-26 | 15.338 | 16,907,945 | -1,294 | 0.23% | 259,340,519 |
| 2019-02-27 | 2019-02-25 | 15.640 | 16,909,239 | -2,158 | 0.23% | 264,453,546 |
| 2019-02-26 | 2019-02-22 | 14.898 | 16,911,397 | -1,727 | 0.23% | 251,948,639 |
| 2019-02-25 | 2019-02-21 | 14.365 | 16,913,124 | -4,316 | 0.23% | 242,961,288 |
| 2019-02-22 | 2019-02-20 | 14.157 | 16,917,440 | +58,266 | 0.23% | 239,495,531 |
| 2019-02-21 | 2019-02-19 | 14.249 | 16,859,174 | +178,681 | 0.23% | 240,233,168 |
| 2019-02-20 | 2019-02-18 | 14.273 | 16,680,493 | -25,896 | 0.23% | 238,073,553 |
| 2019-02-19 | 2019-02-15 | 13.832 | 16,706,389 | -4,316 | 0.23% | 231,088,578 |
| 2019-02-18 | 2019-02-14 | 14.319 | 16,710,705 | -2,158 | 0.23% | 239,279,122 |
| 2019-02-15 | 2019-02-13 | 14.273 | 16,712,863 | -38,843 | 0.23% | 238,535,556 |
| 2019-02-13 | 2019-02-11 | 13.716 | 16,751,706 | -89,773 | 0.23% | 229,774,753 |
| 2019-02-11 | 2019-02-04 | 13.693 | 16,841,479 | -3,452 | 0.23% | 230,615,911 |
| 2019-02-08 | 2019-01-31 | 13.554 | 16,844,931 | +34,527 | 0.23% | 228,321,423 |
| 2019-02-01 | 2019-01-30 | 12.535 | 16,810,404 | -1,571,496 | 0.23% | 210,715,739 |
| 2019-01-30 | 2019-01-28 | 12.767 | 18,381,900 | +8,632 | 0.25% | 234,673,233 |
| 2019-01-29 | 2019-01-25 | 12.790 | 18,373,268 | +12,948 | 0.25% | 234,988,737 |
| 2019-01-25 | 2019-01-23 | 12.535 | 18,360,320 | -16,401 | 0.25% | 230,143,689 |
| 2019-01-17 | 2019-01-15 | 12.396 | 18,376,721 | -513,601 | 0.25% | 227,794,568 |
| 2019-01-15 | 2019-01-11 | 12.396 | 18,890,322 | +25,896 | 0.26% | 234,161,074 |
| 2019-01-14 | 2019-01-10 | 12.512 | 18,864,426 | +17,264 | 0.26% | 236,025,493 |
| 2019-01-11 | 2019-01-09 | 12.628 | 18,847,162 | +51,792 | 0.26% | 237,992,913 |
| 2019-01-09 | 2019-01-07 | 12.419 | 18,795,370 | +20,716 | 0.25% | 233,419,550 |
| 2019-01-04 | 2019-01-02 | 12.489 | 18,774,654 | +17,264 | 0.25% | 234,467,291 |
| 2018-12-21 | 2018-12-19 | 13.786 | 18,757,390 | +7,769 | 0.25% | 258,589,528 |
| 2018-12-18 | 2018-12-14 | 14.342 | 18,749,621 | -246,010 | 0.25% | 268,908,606 |
| 2018-12-17 | 2018-12-13 | 14.782 | 18,995,631 | -86,320 | 0.26% | 280,799,262 |
| 2018-12-10 | 2018-12-06 | 14.110 | 19,081,951 | +864 | 0.26% | 269,253,668 |
| 2018-12-05 | 2018-12-03 | 14.805 | 19,081,087 | -86,320 | 0.26% | 282,504,603 |
| 2018-11-30 | 2018-11-28 | 14.319 | 19,167,407 | -278,811 | 0.26% | 274,456,423 |
| 2018-11-27 | 2018-11-23 | 13.856 | 19,446,218 | -11,222 | 0.26% | 269,437,409 |
| 2018-11-21 | 2018-11-19 | 14.898 | 19,457,440 | -14,243 | 0.26% | 289,879,986 |
| 2018-11-20 | 2018-11-16 | 14.690 | 19,471,683 | +17,264 | 0.26% | 286,031,792 |
| 2018-11-19 | 2018-11-15 | 14.620 | 19,454,419 | +11,222 | 0.26% | 284,425,928 |
| 2018-11-06 | 2018-11-02 | 14.597 | 19,443,197 | +9,063 | 0.26% | 283,811,367 |
| 2018-11-01 | 2018-10-30 | 12.975 | 19,434,134 | -6,905 | 0.26% | 252,159,177 |
| 2018-10-29 | 2018-10-25 | 13.763 | 19,441,039 | +9,301 | 0.26% | 267,563,874 |
| 2018-10-23 | 2018-10-19 | 14.180 | 19,431,738 | +2,590 | 0.26% | 275,539,983 |
| 2018-10-19 | 2018-10-16 | 13.693 | 19,429,148 | -24,169 | 0.26% | 266,049,714 |
| 2018-10-15 | 2018-10-11 | 13.879 | 19,453,317 | -17,264 | 0.26% | 269,986,498 |
| 2018-10-10 | 2018-10-08 | 14.829 | 19,470,581 | +222,704 | 0.26% | 288,722,377 |
| 2018-10-04 | 2018-10-02 | 15.941 | 19,247,877 | +146,743 | 0.26% | 306,826,476 |
| 2018-10-03 | 2018-09-28 | 15.987 | 19,101,134 | -2,529,159 | 0.26% | 305,372,413 |
| 2018-10-02 | 2018-09-27 | 16.080 | 21,630,293 | -43,159 | 0.29% | 347,811,095 |
| 2018-09-27 | 2018-09-24 | 16.196 | 21,673,452 | +17,263 | 0.29% | 351,015,927 |
| 2018-09-26 | 2018-09-21 | 16.451 | 21,656,189 | +17,264 | 0.29% | 356,255,798 |
| 2018-09-24 | 2018-09-20 | 16.033 | 21,638,925 | +86,320 | 0.29% | 346,947,159 |
| 2018-09-21 | 2018-09-19 | 16.080 | 21,552,605 | +86,319 | 0.29% | 346,561,887 |
| 2018-09-17 | 2018-09-13 | 15.477 | 21,466,286 | +21,580 | 0.29% | 332,242,306 |
| 2018-09-14 | 2018-09-12 | 15.084 | 21,444,706 | -17,298 | 0.29% | 323,461,536 |
| 2018-09-05 | 2018-09-03 | 16.497 | 21,462,004 | -129,480 | 0.29% | 354,055,890 |
| 2018-09-04 | 2018-08-31 | 16.451 | 21,591,484 | -86,319 | 0.29% | 355,191,366 |
| 2018-09-03 | 2018-08-30 | 16.821 | 21,677,803 | -29,349 | 0.29% | 364,647,672 |
| 2018-08-31 | 2018-08-29 | 16.868 | 21,707,152 | -189,902 | 0.29% | 366,147,258 |
| 2018-08-29 | 2018-08-27 | 16.868 | 21,897,054 | -81,572 | 0.30% | 369,350,446 |
| 2018-08-28 | 2018-08-24 | 16.242 | 21,978,626 | -25,896 | 0.30% | 356,976,902 |
| 2018-08-27 | 2018-08-23 | 16.312 | 22,004,522 | -40,570 | 0.30% | 358,927,023 |
| 2018-08-24 | 2018-08-22 | 16.404 | 22,045,092 | -233,753 | 0.30% | 361,631,899 |
| 2018-08-23 | 2018-08-21 | 16.126 | 22,278,845 | -86,319 | 0.30% | 359,272,082 |
| 2018-08-22 | 2018-08-20 | 15.501 | 22,365,164 | -86,320 | 0.30% | 346,672,797 |
| 2018-08-21 | 2018-08-17 | 15.107 | 22,451,484 | -181,271 | 0.30% | 339,167,482 |
| 2018-08-20 | 2018-08-16 | 14.921 | 22,632,755 | -94,951 | 0.31% | 337,710,722 |
| 2018-08-16 | 2018-08-14 | 15.408 | 22,727,706 | +1,240,842 | 0.31% | 350,186,022 |
| 2018-08-14 | 2018-08-10 | 15.941 | 21,486,864 | -25,896 | 0.29% | 342,517,710 |
| 2018-08-13 | 2018-08-09 | 16.080 | 21,512,760 | +8,632 | 0.29% | 345,921,186 |
| 2018-08-10 | 2018-08-08 | 15.825 | 21,504,128 | -108,763 | 0.29% | 340,301,685 |
| 2018-08-09 | 2018-08-07 | 15.802 | 21,612,891 | -129,479 | 0.29% | 341,522,088 |
| 2018-08-08 | 2018-08-06 | 15.385 | 21,742,370 | -123,437 | 0.29% | 334,500,307 |
| 2018-08-07 | 2018-08-03 | 15.616 | 21,865,807 | -120,847 | 0.30% | 341,465,606 |
| 2018-07-30 | 2018-07-26 | 16.868 | 21,986,654 | +2,158 | 0.30% | 370,861,782 |
| 2018-07-27 | 2018-07-25 | 16.960 | 21,984,496 | +7,769 | 0.30% | 372,862,884 |
| 2018-07-26 | 2018-07-24 | 16.682 | 21,976,727 | +43,160 | 0.30% | 366,620,773 |
| 2018-07-25 | 2018-07-23 | 16.265 | 21,933,567 | -3,453 | 0.30% | 356,753,249 |
| 2018-07-24 | 2018-07-20 | 16.196 | 21,937,020 | -122,574 | 0.30% | 355,284,586 |
| 2018-07-23 | 2018-07-19 | 16.381 | 22,059,594 | -4,834 | 0.30% | 361,358,677 |
| 2018-07-18 | 2018-07-16 | 17.053 | 22,064,428 | +8,632 | 0.30% | 376,263,462 |
| 2018-07-17 | 2018-07-13 | 16.682 | 22,055,796 | +10,790 | 0.30% | 367,939,820 |
| 2018-07-16 | 2018-07-12 | 16.798 | 22,045,006 | +8,632 | 0.30% | 370,313,707 |
| 2018-07-13 | 2018-07-11 | 16.404 | 22,036,374 | +12,948 | 0.30% | 361,488,888 |
| 2018-07-10 | 2018-07-06 | 16.543 | 22,023,426 | -10,358 | 0.30% | 364,338,151 |
| 2018-07-09 | 2018-07-05 | 16.312 | 22,033,784 | +51,791 | 0.30% | 359,404,331 |
| 2018-07-06 | 2018-07-04 | 16.335 | 21,981,993 | +8,632 | 0.30% | 359,068,859 |
| 2018-07-05 | 2018-07-03 | 16.844 | 21,973,361 | -101,425 | 0.30% | 370,128,443 |
| 2018-07-03 | 2018-06-28 | 16.427 | 22,074,786 | +10,358 | 0.30% | 362,630,473 |
| 2018-06-29 | 2018-06-27 | 16.543 | 22,064,428 | +8,632 | 0.30% | 365,016,456 |
| 2018-06-28 | 2018-06-26 | 17.377 | 22,055,796 | +3,453 | 0.30% | 383,270,646 |
| 2018-06-27 | 2018-06-25 | 17.424 | 22,052,343 | -43,160 | 0.30% | 384,232,537 |
| 2018-06-26 | 2018-06-22 | 18.003 | 22,095,503 | -17,263 | 0.30% | 397,783,231 |
| 2018-06-25 | 2018-06-21 | 18.188 | 22,112,766 | -69,056 | 0.30% | 402,192,795 |
| 2018-06-22 | 2018-06-20 | 18.350 | 22,181,822 | +25,896 | 0.30% | 407,046,436 |
| 2018-06-21 | 2018-06-19 | 18.443 | 22,155,926 | -5,179 | 0.30% | 408,624,623 |
| 2018-06-20 | 2018-06-15 | 19.300 | 22,161,105 | -8,632 | 0.30% | 427,718,438 |
| 2018-06-19 | 2018-06-14 | 19.370 | 22,169,737 | +8,632 | 0.30% | 429,426,042 |
| 2018-06-15 | 2018-06-13 | 19.578 | 22,161,105 | -57,706 | 0.30% | 433,880,048 |
| 2018-06-14 | 2018-06-12 | 19.694 | 22,218,811 | -86,319 | 0.30% | 437,583,865 |
| 2018-06-12 | 2018-06-08 | 19.671 | 22,305,130 | -209,756 | 0.30% | 438,767,052 |
| 2018-06-11 | 2018-06-07 | 20.618 | 22,514,886 | -17,264 | 0.30% | 464,207,566 |
| 2018-06-08 | 2018-06-06 | 20.641 | 22,532,150 | +398,057 | 0.30% | 465,096,268 |
| 2018-06-07 | 2018-06-05 | 20.547 | 22,134,093 | -18,676 | 0.30% | 454,786,416 |
| 2018-06-06 | 2018-06-04 | 20.523 | 22,152,769 | +109,963 | 0.31% | 454,646,363 |
| 2018-06-05 | 2018-06-01 | 20.334 | 22,042,806 | -35,669 | 0.30% | 448,220,078 |
| 2018-06-01 | 2018-05-30 | 19.743 | 22,078,475 | +20,301 | 0.30% | 435,894,636 |
| 2018-05-31 | 2018-05-29 | 20.121 | 22,058,174 | +4,229 | 0.30% | 443,838,626 |
| 2018-05-30 | 2018-05-28 | 20.358 | 22,053,945 | -116,307 | 0.30% | 448,968,029 |
| 2018-05-29 | 2018-05-25 | 20.381 | 22,170,252 | +16,918 | 0.31% | 451,859,973 |
| 2018-05-28 | 2018-05-24 | 20.476 | 22,153,334 | -13,957 | 0.31% | 453,610,359 |
| 2018-05-23 | 2018-05-18 | 20.358 | 22,167,291 | +131,533 | 0.31% | 451,275,495 |
| 2018-05-21 | 2018-05-17 | 20.310 | 22,035,758 | +74,436 | 0.30% | 447,555,744 |
| 2018-05-18 | 2018-05-16 | 20.807 | 21,961,322 | -372,183 | 0.30% | 456,948,366 |
| 2018-05-17 | 2018-05-15 | 20.665 | 22,333,505 | -399,251 | 0.31% | 461,524,006 |
| 2018-05-16 | 2018-05-14 | 20.665 | 22,732,756 | -143,375 | 0.31% | 469,774,566 |
| 2018-05-15 | 2018-05-11 | 20.192 | 22,876,131 | -112,243 | 0.32% | 461,919,634 |
| 2018-05-11 | 2018-05-09 | 19.885 | 22,988,374 | -423 | 0.32% | 457,120,004 |
| 2018-05-10 | 2018-05-08 | 19.530 | 22,988,797 | +97,698 | 0.32% | 448,975,114 |
| 2018-05-09 | 2018-05-07 | 19.483 | 22,891,099 | +87,125 | 0.32% | 445,984,569 |
| 2018-05-07 | 2018-05-03 | 19.648 | 22,803,974 | +234,306 | 0.31% | 448,061,407 |
| 2018-05-04 | 2018-05-02 | 19.743 | 22,569,668 | -1,691 | 0.31% | 445,592,244 |
| 2018-04-30 | 2018-04-26 | 19.625 | 22,571,359 | +8,458 | 0.31% | 442,957,213 |
| 2018-04-26 | 2018-04-24 | 19.814 | 22,562,901 | +35,236 | 0.31% | 447,059,094 |
| 2018-04-25 | 2018-04-23 | 19.601 | 22,527,665 | +42,293 | 0.31% | 441,567,079 |
| 2018-04-23 | 2018-04-19 | 20.121 | 22,485,372 | +24,954 | 0.31% | 452,434,396 |
| 2018-04-20 | 2018-04-18 | 20.098 | 22,460,418 | +8,458 | 0.31% | 451,401,229 |
| 2018-04-19 | 2018-04-17 | 20.310 | 22,451,960 | +32,143 | 0.31% | 456,008,986 |
| 2018-04-18 | 2018-04-16 | 20.500 | 22,419,817 | -27,068 | 0.31% | 459,596,950 |
| 2018-04-17 | 2018-04-13 | 21.020 | 22,446,885 | -8,458 | 0.31% | 471,828,119 |
| 2018-04-16 | 2018-04-12 | 21.114 | 22,455,343 | -193,705 | 0.31% | 474,129,665 |
| 2018-04-13 | 2018-04-11 | 21.162 | 22,649,048 | -273,639 | 0.31% | 479,290,658 |
| 2018-04-12 | 2018-04-10 | 21.185 | 22,922,687 | +224,156 | 0.32% | 485,623,295 |
| 2018-04-11 | 2018-04-09 | 20.500 | 22,698,531 | -48,215 | 0.31% | 465,310,471 |
| 2018-04-10 | 2018-04-06 | 20.287 | 22,746,746 | +5,076 | 0.31% | 461,458,386 |
| 2018-04-09 | 2018-04-04 | 19.956 | 22,741,670 | +132,801 | 0.31% | 453,827,467 |
| 2018-04-06 | 2018-04-03 | 20.358 | 22,608,869 | -236,844 | 0.31% | 460,265,016 |
| 2018-04-04 | 2018-03-29 | 20.098 | 22,845,713 | +1,692 | 0.31% | 459,144,746 |
| 2018-04-03 | 2018-03-28 | 20.783 | 22,844,021 | +58,365 | 0.31% | 474,774,519 |
| 2018-03-29 | 2018-03-27 | 21.209 | 22,785,656 | -35,526 | 0.31% | 483,259,006 |
| 2018-03-28 | 2018-03-26 | 20.500 | 22,821,182 | -39,756 | 0.31% | 467,824,766 |
| 2018-03-27 | 2018-03-23 | 19.554 | 22,860,938 | +4,229 | 0.31% | 447,018,536 |
| 2018-03-26 | 2018-03-22 | 20.689 | 22,856,709 | +12,688 | 0.31% | 472,876,497 |
| 2018-03-23 | 2018-03-21 | 20.925 | 22,844,021 | +20,622 | 0.31% | 478,015,301 |
| 2018-03-20 | 2018-03-16 | 20.547 | 22,823,399 | +2,876 | 0.31% | 468,949,499 |
| 2018-03-19 | 2018-03-15 | 20.381 | 22,820,523 | +3,763 | 0.31% | 465,113,383 |
| 2018-03-16 | 2018-03-14 | 20.216 | 22,816,760 | +44,831 | 0.31% | 461,260,288 |
| 2018-03-15 | 2018-03-13 | 20.216 | 22,771,929 | +4,229 | 0.31% | 460,353,991 |
| 2018-03-14 | 2018-03-12 | 20.121 | 22,767,700 | +123,075 | 0.31% | 458,115,195 |
| 2018-03-13 | 2018-03-09 | 19.979 | 22,644,625 | -25,377 | 0.31% | 452,426,275 |
| 2018-03-12 | 2018-03-08 | 19.507 | 22,670,002 | +54,136 | 0.31% | 442,212,978 |
| 2018-03-06 | 2018-03-02 | 19.483 | 22,615,866 | +3,807 | 0.31% | 440,622,237 |
| 2018-03-05 | 2018-03-01 | 20.263 | 22,612,059 | -1,269 | 0.31% | 458,191,374 |
| 2018-03-01 | 2018-02-27 | 20.500 | 22,613,328 | +126,880 | 0.31% | 463,563,845 |
| 2018-02-27 | 2018-02-23 | 20.476 | 22,486,448 | +17,764 | 0.31% | 460,431,182 |
| 2018-02-22 | 2018-02-20 | 20.027 | 22,468,684 | -4,230 | 0.31% | 449,973,589 |
| 2018-02-21 | 2018-02-15 | 20.050 | 22,472,914 | +306,629 | 0.31% | 450,589,658 |
| 2018-02-20 | 2018-02-13 | 19.294 | 22,166,285 | +87,970 | 0.30% | 427,670,258 |
| 2018-02-14 | 2018-02-12 | 18.986 | 22,078,315 | -8,459 | 0.30% | 419,186,654 |
| 2018-02-13 | 2018-02-09 | 18.395 | 22,086,774 | -69,361 | 0.30% | 406,291,617 |
| 2018-02-12 | 2018-02-08 | 19.601 | 22,156,135 | -21,993 | 0.30% | 434,284,681 |
| 2018-02-09 | 2018-02-07 | 19.483 | 22,178,128 | +109,118 | 0.31% | 432,093,839 |
| 2018-02-08 | 2018-02-06 | 19.672 | 22,069,010 | +200,048 | 0.30% | 434,142,352 |
| 2018-02-07 | 2018-02-05 | 21.445 | 21,868,962 | -133,005 | 0.30% | 468,987,680 |
| 2018-02-06 | 2018-02-02 | 22.226 | 22,001,967 | -19,455 | 0.30% | 489,007,297 |
| 2018-02-05 | 2018-02-01 | 22.060 | 22,021,422 | -1,691 | 0.30% | 485,794,932 |
| 2018-02-02 | 2018-01-31 | 21.847 | 22,023,113 | -118,422 | 0.30% | 481,145,752 |
| 2018-02-01 | 2018-01-30 | 22.202 | 22,141,535 | -5,921 | 0.30% | 491,585,761 |
| 2018-01-31 | 2018-01-29 | 22.320 | 22,147,456 | -14,380 | 0.30% | 494,335,522 |
| 2018-01-30 | 2018-01-26 | 22.817 | 22,161,836 | -47,369 | 0.30% | 505,660,497 |
| 2018-01-29 | 2018-01-25 | 22.557 | 22,209,205 | -32,143 | 0.31% | 500,964,977 |
| 2018-01-26 | 2018-01-24 | 23.290 | 22,241,348 | -67,013 | 0.31% | 517,992,311 |
| 2018-01-25 | 2018-01-23 | 23.361 | 22,308,361 | -21,875 | 0.31% | 521,135,412 |
| 2018-01-24 | 2018-01-22 | 23.171 | 22,330,236 | -166,637 | 0.31% | 517,422,566 |
| 2018-01-23 | 2018-01-19 | 22.013 | 22,496,873 | +12,688 | 0.31% | 495,219,588 |
| 2018-01-22 | 2018-01-18 | 21.800 | 22,484,185 | -35,949 | 0.31% | 490,155,689 |
| 2018-01-19 | 2018-01-17 | 21.753 | 22,520,134 | +95,109 | 0.31% | 489,874,434 |
| 2018-01-18 | 2018-01-16 | 21.871 | 22,425,025 | +172,558 | 0.31% | 490,456,671 |
| 2018-01-17 | 2018-01-15 | 21.374 | 22,252,467 | -5,075 | 0.31% | 475,633,651 |
| 2018-01-16 | 2018-01-12 | 21.871 | 22,257,542 | +18,609 | 0.31% | 486,793,658 |
| 2018-01-15 | 2018-01-11 | 21.705 | 22,238,933 | +57,096 | 0.31% | 482,705,897 |
| 2018-01-12 | 2018-01-10 | 21.966 | 22,181,837 | -129,841 | 0.31% | 487,235,811 |
| 2018-01-11 | 2018-01-09 | 21.989 | 22,311,678 | +67,670 | 0.31% | 490,615,381 |
| 2018-01-10 | 2018-01-08 | 22.391 | 22,244,008 | -79,512 | 0.31% | 498,068,411 |
| 2018-01-09 | 2018-01-05 | 21.800 | 22,323,520 | -2,115 | 0.31% | 486,653,189 |
| 2018-01-08 | 2018-01-04 | 21.871 | 22,325,635 | -63,017 | 0.31% | 488,282,917 |
| 2018-01-05 | 2018-01-03 | 21.611 | 22,388,652 | +27,491 | 0.31% | 483,838,161 |
| 2018-01-04 | 2018-01-02 | 21.635 | 22,361,161 | -18,610 | 0.31% | 483,772,770 |
| 2018-01-03 | 2017-12-29 | 20.476 | 22,379,771 | +8,459 | 0.31% | 458,246,870 |
| 2018-01-02 | 2017-12-28 | 20.594 | 22,371,312 | +53,290 | 0.31% | 460,718,431 |
| 2017-12-29 | 2017-12-27 | 20.263 | 22,318,022 | -199,267 | 0.31% | 452,233,260 |
| 2017-12-28 | 2017-12-22 | 20.500 | 22,517,289 | +101,505 | 0.31% | 461,595,085 |
| 2017-12-27 | 2017-12-21 | 20.854 | 22,415,784 | -646,669 | 0.31% | 467,464,349 |
| 2017-12-22 | 2017-12-20 | 19.199 | 23,062,453 | -68,092 | 0.32% | 442,779,499 |
| 2017-12-20 | 2017-12-18 | 18.892 | 23,130,545 | +145,913 | 0.32% | 436,977,044 |
| 2017-12-19 | 2017-12-15 | 18.963 | 22,984,632 | +7,612 | 0.32% | 435,850,853 |
| 2017-12-18 | 2017-12-14 | 19.625 | 22,977,020 | +5,076 | 0.32% | 450,918,207 |
| 2017-12-14 | 2017-12-12 | 19.317 | 22,971,944 | +30,874 | 0.32% | 443,757,578 |
| 2017-12-13 | 2017-12-11 | 19.861 | 22,941,070 | +89,662 | 0.32% | 455,636,947 |
| 2017-12-11 | 2017-12-07 | 18.750 | 22,851,408 | +34,681 | 0.31% | 428,461,821 |
| 2017-12-08 | 2017-12-06 | 18.348 | 22,816,727 | -481,301 | 0.31% | 418,640,311 |
| 2017-12-07 | 2017-12-05 | 19.388 | 23,298,028 | +240,651 | 0.32% | 451,709,259 |
| 2017-12-06 | 2017-12-04 | 19.507 | 23,057,377 | -42,294 | 0.32% | 449,769,318 |
| 2017-12-05 | 2017-12-01 | 19.246 | 23,099,671 | +181,862 | 0.32% | 444,586,403 |
| 2017-12-04 | 2017-11-30 | 19.152 | 22,917,809 | +159,024 | 0.32% | 438,918,707 |
| 2017-12-01 | 2017-11-29 | 20.050 | 22,758,785 | +6,344 | 0.31% | 456,321,469 |
| 2017-11-28 | 2017-11-24 | 20.334 | 22,752,441 | -41,448 | 0.31% | 462,649,849 |
| 2017-11-27 | 2017-11-23 | 20.287 | 22,793,889 | -80,357 | 0.31% | 462,414,766 |
| 2017-11-24 | 2017-11-22 | 21.280 | 22,874,246 | +24,530 | 0.32% | 486,760,439 |
| 2017-11-23 | 2017-11-21 | 21.516 | 22,849,716 | +159,869 | 0.31% | 491,641,093 |
| 2017-11-22 | 2017-11-20 | 20.145 | 22,689,847 | +10,997 | 0.31% | 457,085,179 |
| 2017-11-21 | 2017-11-17 | 20.169 | 22,678,850 | +12,688 | 0.31% | 457,399,870 |
| 2017-11-20 | 2017-11-16 | 20.807 | 22,666,162 | -255,030 | 0.31% | 471,613,944 |
| 2017-11-17 | 2017-11-15 | 20.665 | 22,921,192 | +3,153,829 | 0.32% | 473,668,614 |
| 2017-11-16 | 2017-11-14 | 21.091 | 19,767,363 | +1,024,772 | 0.27% | 416,907,367 |
| 2017-11-15 | 2017-11-13 | 20.996 | 18,742,591 | -5,921 | 0.26% | 393,521,596 |
| 2017-11-14 | 2017-11-10 | 21.682 | 18,748,512 | +61,184 | 0.26% | 406,501,467 |
| 2017-11-13 | 2017-11-09 | 22.509 | 18,687,328 | -10,151 | 0.26% | 420,639,579 |
| 2017-11-09 | 2017-11-07 | 22.226 | 18,697,479 | +260,529 | 0.26% | 415,563,011 |
| 2017-11-07 | 2017-11-03 | 22.486 | 18,436,950 | +19,032 | 0.25% | 414,567,805 |
| 2017-11-06 | 2017-11-02 | 22.131 | 18,417,918 | +203,009 | 0.25% | 407,607,682 |
| 2017-11-03 | 2017-11-01 | 22.415 | 18,214,909 | +319,232 | 0.25% | 408,283,022 |
| 2017-11-02 | 2017-10-31 | 22.864 | 17,895,677 | +56,674 | 0.25% | 409,166,985 |
| 2017-11-01 | 2017-10-30 | 22.675 | 17,839,003 | +10,996 | 0.25% | 404,496,867 |
| 2017-10-31 | 2017-10-27 | 22.840 | 17,828,007 | -126,881 | 0.25% | 407,198,247 |
| 2017-10-27 | 2017-10-25 | 23.550 | 17,954,888 | -82,472 | 0.25% | 422,832,164 |
| 2017-10-26 | 2017-10-24 | 21.611 | 18,037,360 | +2,960 | 0.25% | 389,802,972 |
| 2017-10-25 | 2017-10-23 | 22.060 | 18,034,400 | +49,907 | 0.25% | 397,840,799 |
| 2017-10-24 | 2017-10-20 | 22.155 | 17,984,493 | +6,344 | 0.25% | 398,440,767 |
| 2017-10-23 | 2017-10-19 | 21.280 | 17,978,149 | -30,452 | 0.25% | 382,572,247 |
| 2017-10-20 | 2017-10-18 | 22.131 | 18,008,601 | +21,147 | 0.25% | 398,549,071 |
| 2017-10-18 | 2017-10-16 | 22.344 | 17,987,454 | +24,246 | 0.25% | 401,908,769 |
| 2017-10-16 | 2017-10-12 | 21.540 | 17,963,208 | -183,131 | 0.25% | 386,926,302 |
| 2017-10-13 | 2017-10-11 | 21.185 | 18,146,339 | -8,036 | 0.25% | 384,435,076 |
| 2017-10-12 | 2017-10-10 | 21.233 | 18,154,375 | +64,745 | 0.25% | 385,463,815 |
| 2017-10-10 | 2017-10-06 | 21.162 | 18,089,630 | -411,398 | 0.25% | 382,805,965 |
| 2017-10-09 | 2017-10-04 | 19.743 | 18,501,028 | -2,537 | 0.25% | 365,265,213 |
| 2017-10-06 | 2017-10-03 | 20.027 | 18,503,565 | +31,720 | 0.25% | 370,565,341 |
| 2017-10-04 | 2017-09-29 | 19.459 | 18,471,845 | -106,157 | 0.25% | 359,448,014 |
| 2017-10-03 | 2017-09-28 | 19.128 | 18,578,002 | +112,243 | 0.26% | 355,364,061 |
| 2017-09-29 | 2017-09-27 | 19.885 | 18,465,759 | +47,369 | 0.25% | 367,188,555 |
| 2017-09-28 | 2017-09-26 | 19.294 | 18,418,390 | -122,652 | 0.25% | 355,359,394 |
| 2017-09-27 | 2017-09-25 | 19.057 | 18,541,042 | +82,050 | 0.26% | 353,341,913 |
| 2017-09-26 | 2017-09-22 | 19.861 | 18,458,992 | -20,301 | 0.25% | 366,617,545 |
| 2017-09-25 | 2017-09-21 | 19.979 | 18,479,293 | +78,243 | 0.25% | 369,205,394 |
| 2017-09-22 | 2017-09-20 | 20.452 | 18,401,050 | -38,265 | 0.25% | 376,343,734 |
| 2017-09-21 | 2017-09-19 | 19.672 | 18,439,315 | +44,831 | 0.25% | 362,738,862 |
| 2017-09-20 | 2017-09-18 | 19.814 | 18,394,484 | -44,882 | 0.25% | 364,466,491 |
| 2017-09-19 | 2017-09-15 | 17.733 | 18,439,366 | -17,456 | 0.25% | 326,989,062 |
| 2017-09-14 | 2017-09-12 | 16.882 | 18,456,822 | -8,458 | 0.25% | 311,588,279 |
| 2017-09-13 | 2017-09-11 | 17.166 | 18,465,280 | -19,083 | 0.25% | 316,970,245 |
| 2017-09-12 | 2017-09-08 | 16.409 | 18,484,363 | +8,036 | 0.25% | 303,312,240 |
| 2017-09-08 | 2017-09-06 | 15.913 | 18,476,327 | -1,692 | 0.25% | 294,006,330 |
| 2017-09-05 | 2017-09-01 | 16.362 | 18,478,019 | -117,999 | 0.25% | 302,334,342 |
| 2017-09-04 | 2017-08-31 | 16.054 | 18,596,018 | -338,449 | 0.26% | 298,549,061 |
| 2017-09-01 | 2017-08-30 | 14.943 | 18,934,467 | -350,191 | 0.26% | 282,941,166 |
| 2017-08-31 | 2017-08-29 | 14.636 | 19,284,658 | -3,383 | 0.27% | 282,246,501 |
| 2017-08-30 | 2017-08-28 | 14.636 | 19,288,041 | +14,803 | 0.27% | 282,296,014 |
| 2017-08-29 | 2017-08-25 | 14.589 | 19,273,238 | -4,230 | 0.27% | 281,167,957 |
| 2017-08-28 | 2017-08-24 | 14.423 | 19,277,468 | -1,691 | 0.27% | 278,039,054 |
| 2017-08-24 | 2017-08-21 | 14.257 | 19,279,159 | +101,081 | 0.27% | 274,872,552 |
| 2017-08-21 | 2017-08-17 | 14.021 | 19,178,078 | -16,917 | 0.26% | 268,896,872 |
| 2017-08-18 | 2017-08-16 | 14.045 | 19,194,995 | -13,957 | 0.26% | 269,587,918 |
| 2017-08-17 | 2017-08-15 | 14.068 | 19,208,952 | -1,692 | 0.26% | 270,238,122 |
| 2017-08-16 | 2017-08-14 | 14.021 | 19,210,644 | -470 | 0.26% | 269,353,482 |
| 2017-08-15 | 2017-08-11 | 13.926 | 19,211,114 | +12,688 | 0.26% | 267,543,141 |
| 2017-08-14 | 2017-08-10 | 14.234 | 19,198,426 | -8,459 | 0.26% | 273,267,568 |
| 2017-08-11 | 2017-08-09 | 14.470 | 19,206,885 | -84,587 | 0.26% | 277,929,301 |
| 2017-08-10 | 2017-08-08 | 14.423 | 19,291,472 | -84,587 | 0.27% | 278,241,034 |
| 2017-08-09 | 2017-08-07 | 14.234 | 19,376,059 | -4,652 | 0.27% | 275,795,970 |
| 2017-08-04 | 2017-08-02 | 14.210 | 19,380,711 | -24,108 | 0.27% | 275,403,943 |
| 2017-08-03 | 2017-08-01 | 14.068 | 19,404,819 | -127,726 | 0.27% | 272,993,646 |
| 2017-08-02 | 2017-07-31 | 13.997 | 19,532,545 | -88,816 | 0.27% | 273,405,041 |
| 2017-08-01 | 2017-07-28 | 13.879 | 19,621,361 | -94,738 | 0.27% | 272,328,570 |
| 2017-07-31 | 2017-07-27 | 13.761 | 19,716,099 | -33,835 | 0.27% | 271,312,593 |
| 2017-07-28 | 2017-07-26 | 13.619 | 19,749,934 | +169,597 | 0.27% | 268,976,358 |
| 2017-07-27 | 2017-07-25 | 13.903 | 19,580,337 | -29,605 | 0.27% | 272,222,154 |
| 2017-07-25 | 2017-07-21 | 13.926 | 19,609,942 | +1,692 | 0.27% | 273,097,410 |
| 2017-07-24 | 2017-07-20 | 13.974 | 19,608,250 | -51,599 | 0.27% | 274,001,092 |
| 2017-07-21 | 2017-07-19 | 14.045 | 19,659,849 | -178,901 | 0.27% | 276,116,653 |
| 2017-07-20 | 2017-07-18 | 13.761 | 19,838,750 | -53,290 | 0.27% | 273,000,389 |
| 2017-07-19 | 2017-07-17 | 14.045 | 19,892,040 | -290,134 | 0.27% | 279,377,705 |
| 2017-07-18 | 2017-07-14 | 14.281 | 20,182,174 | -87,124 | 0.28% | 288,224,478 |
| 2017-07-17 | 2017-07-13 | 14.328 | 20,269,298 | -225,337 | 0.28% | 290,427,214 |
| 2017-07-14 | 2017-07-12 | 14.139 | 20,494,635 | -54,136 | 0.28% | 289,779,293 |
| 2017-07-12 | 2017-07-10 | 13.903 | 20,548,771 | +84,587 | 0.28% | 285,686,130 |
| 2017-07-11 | 2017-07-07 | 13.950 | 20,464,184 | +9,728 | 0.28% | 285,477,852 |
| 2017-07-10 | 2017-07-06 | 14.210 | 20,454,456 | -42,294 | 0.28% | 290,662,084 |
| 2017-07-07 | 2017-07-05 | 14.234 | 20,496,750 | +37,219 | 0.28% | 291,747,721 |
| 2017-07-06 | 2017-07-04 | 14.092 | 20,459,531 | +308,742 | 0.28% | 288,315,447 |
| 2017-07-05 | 2017-07-03 | 14.328 | 20,150,789 | -4,229 | 0.28% | 288,729,166 |
| 2017-06-30 | 2017-06-28 | 14.281 | 20,155,018 | -63,440 | 0.28% | 287,836,660 |
| 2017-06-28 | 2017-06-26 | 14.257 | 20,218,458 | +71,476 | 0.28% | 288,264,604 |
| 2017-06-27 | 2017-06-23 | 14.068 | 20,146,982 | +112,505 | 0.28% | 283,434,650 |
| 2017-06-26 | 2017-06-22 | 13.879 | 20,034,477 | -44,831 | 0.28% | 278,062,285 |
| 2017-06-23 | 2017-06-21 | 14.730 | 20,079,308 | -30,100 | 0.28% | 295,775,887 |
| 2017-06-19 | 2017-06-15 | 14.494 | 20,109,408 | -29,605 | 0.28% | 291,464,548 |
| 2017-06-15 | 2017-06-13 | 14.778 | 20,139,013 | +4,229 | 0.28% | 297,607,709 |
| 2017-06-14 | 2017-06-12 | 14.896 | 20,134,784 | +42,294 | 0.28% | 299,925,576 |
| 2017-06-13 | 2017-06-09 | 15.180 | 20,092,490 | +2,537 | 0.28% | 304,996,437 |
| 2017-06-12 | 2017-06-08 | 15.132 | 20,089,953 | -8,458 | 0.28% | 304,007,902 |
| 2017-06-09 | 2017-06-07 | 15.148 | 20,098,411 | -46,523 | 0.28% | 304,458,069 |
| 2017-06-08 | 2017-06-06 | 15.100 | 20,144,934 | +412,272 | 0.28% | 304,194,045 |
| 2017-06-07 | 2017-06-05 | 14.788 | 19,732,662 | -94,407 | 0.28% | 291,800,484 |
| 2017-06-06 | 2017-06-02 | 14.667 | 19,827,069 | -10,813 | 0.28% | 290,812,834 |
| 2017-06-05 | 2017-06-01 | 14.692 | 19,837,882 | -83,177 | 0.28% | 291,448,436 |
| 2017-06-02 | 2017-05-31 | 14.571 | 19,921,059 | -83,177 | 0.28% | 290,275,420 |
| 2017-06-01 | 2017-05-29 | 14.523 | 20,004,236 | +58,224 | 0.28% | 290,525,411 |
| 2017-05-31 | 2017-05-26 | 14.523 | 19,946,012 | -8,318 | 0.28% | 289,679,812 |
| 2017-05-29 | 2017-05-25 | 14.066 | 19,954,330 | +54,897 | 0.28% | 280,684,372 |
| 2017-05-26 | 2017-05-24 | 13.898 | 19,899,433 | +18,299 | 0.28% | 276,562,795 |
| 2017-05-24 | 2017-05-22 | 14.066 | 19,881,134 | -166,354 | 0.28% | 279,654,772 |
| 2017-05-23 | 2017-05-19 | 14.066 | 20,047,488 | +41,588 | 0.28% | 281,994,764 |
| 2017-05-22 | 2017-05-18 | 14.018 | 20,005,900 | -9,291 | 0.28% | 280,447,688 |
| 2017-05-17 | 2017-05-15 | 14.211 | 20,015,191 | -24,121 | 0.28% | 284,428,058 |
| 2017-05-16 | 2017-05-12 | 14.163 | 20,039,312 | +1,664 | 0.28% | 283,807,140 |
| 2017-05-15 | 2017-05-11 | 14.163 | 20,037,648 | -16,636 | 0.28% | 283,783,574 |
| 2017-05-11 | 2017-05-09 | 13.922 | 20,054,284 | +1,664 | 0.28% | 279,197,124 |
| 2017-04-27 | 2017-04-25 | 14.066 | 20,052,620 | -16,636 | 0.28% | 282,066,952 |
| 2017-04-26 | 2017-04-24 | 13.850 | 20,069,256 | -5,822 | 0.28% | 277,957,868 |
| 2017-04-25 | 2017-04-21 | 13.898 | 20,075,078 | +3,327 | 0.28% | 279,003,914 |
| 2017-04-24 | 2017-04-20 | 13.874 | 20,071,751 | +416 | 0.28% | 278,475,049 |
| 2017-04-21 | 2017-04-19 | 13.634 | 20,071,335 | -4,159 | 0.28% | 273,643,120 |
| 2017-04-20 | 2017-04-18 | 13.802 | 20,075,494 | +1,663 | 0.28% | 277,078,832 |
| 2017-04-19 | 2017-04-13 | 14.018 | 20,073,831 | -166,354 | 0.28% | 281,399,962 |
| 2017-04-18 | 2017-04-12 | 14.066 | 20,240,185 | +83,177 | 0.28% | 284,705,305 |
| 2017-04-12 | 2017-04-10 | 14.211 | 20,157,008 | -329,718 | 0.28% | 286,443,364 |
| 2017-04-11 | 2017-04-07 | 14.283 | 20,486,726 | -86,504 | 0.29% | 292,606,669 |
| 2017-04-10 | 2017-04-06 | 14.283 | 20,573,230 | +43,668 | 0.29% | 293,842,183 |
| 2017-04-07 | 2017-04-05 | 14.259 | 20,529,562 | +2,774 | 0.29% | 292,724,850 |
| 2017-04-06 | 2017-04-03 | 14.187 | 20,526,788 | -83,177 | 0.29% | 291,204,596 |
| 2017-04-05 | 2017-03-31 | 14.042 | 20,609,965 | -12,476 | 0.29% | 289,411,189 |
| 2017-04-03 | 2017-03-30 | 14.018 | 20,622,441 | +45,315 | 0.29% | 289,090,513 |
| 2017-03-31 | 2017-03-29 | 14.090 | 20,577,126 | +76,107 | 0.29% | 289,939,609 |
| 2017-03-30 | 2017-03-28 | 13.802 | 20,501,019 | +87,336 | 0.29% | 282,951,862 |
| 2017-03-27 | 2017-03-23 | 14.716 | 20,413,683 | -195,051 | 0.29% | 300,398,669 |
| 2017-03-22 | 2017-03-20 | 14.884 | 20,608,734 | +114,785 | 0.29% | 306,737,715 |
| 2017-03-21 | 2017-03-17 | 15.076 | 20,493,949 | -8,318 | 0.29% | 308,971,490 |
| 2017-03-20 | 2017-03-16 | 15.100 | 20,502,267 | -8,318 | 0.29% | 309,589,872 |
| 2017-03-16 | 2017-03-14 | 14.812 | 20,510,585 | +98,565 | 0.29% | 303,797,346 |
| 2017-03-15 | 2017-03-13 | 14.692 | 20,412,020 | -249,531 | 0.29% | 299,883,390 |
| 2017-03-14 | 2017-03-10 | 14.427 | 20,661,551 | -166,355 | 0.29% | 298,084,494 |
| 2017-03-13 | 2017-03-09 | 14.451 | 20,827,906 | -24,953 | 0.29% | 300,985,308 |
| 2017-03-09 | 2017-03-07 | 14.740 | 20,852,859 | -124,766 | 0.29% | 307,362,795 |
| 2017-03-08 | 2017-03-06 | 14.740 | 20,977,625 | -4,159 | 0.29% | 309,201,796 |
| 2017-03-06 | 2017-03-02 | 14.692 | 20,981,784 | -49,906 | 0.29% | 308,254,083 |
| 2017-03-02 | 2017-02-28 | 14.667 | 21,031,690 | -65,295 | 0.29% | 308,481,570 |
| 2017-02-28 | 2017-02-24 | 14.908 | 21,096,985 | +61,874 | 0.30% | 314,512,057 |
| 2017-02-27 | 2017-02-23 | 15.004 | 21,035,111 | -4,158 | 0.29% | 315,612,804 |
| 2017-02-24 | 2017-02-22 | 15.148 | 21,039,269 | -85,673 | 0.29% | 318,710,529 |
| 2017-02-23 | 2017-02-21 | 14.812 | 21,124,942 | +24,953 | 0.30% | 312,897,039 |
| 2017-02-22 | 2017-02-20 | 14.812 | 21,099,989 | +348,513 | 0.30% | 312,527,442 |
| 2017-02-21 | 2017-02-17 | 14.571 | 20,751,476 | -83,177 | 0.29% | 302,375,662 |
| 2017-02-20 | 2017-02-16 | 14.884 | 20,834,653 | -124,766 | 0.29% | 310,100,264 |
| 2017-02-17 | 2017-02-15 | 15.052 | 20,959,419 | -56,561 | 0.29% | 315,485,053 |
| 2017-02-15 | 2017-02-13 | 15.028 | 21,015,980 | +98,149 | 0.29% | 315,831,090 |
| 2017-02-14 | 2017-02-10 | 14.788 | 20,917,831 | -21,626 | 0.29% | 309,326,396 |
| 2017-02-13 | 2017-02-09 | 15.172 | 20,939,457 | -789,768 | 0.29% | 317,702,030 |
| 2017-02-10 | 2017-02-08 | 14.980 | 21,729,225 | -104,803 | 0.30% | 325,504,877 |
| 2017-02-08 | 2017-02-06 | 14.307 | 21,834,028 | -14,141 | 0.31% | 312,374,838 |
| 2017-02-07 | 2017-02-03 | 14.187 | 21,848,169 | +335,205 | 0.31% | 309,950,452 |
| 2017-02-03 | 2017-02-01 | 14.331 | 21,512,964 | -118,528 | 0.30% | 308,298,723 |
| 2017-02-02 | 2017-01-27 | 14.235 | 21,631,492 | -23,289 | 0.30% | 307,916,809 |
| 2017-02-01 | 2017-01-25 | 14.259 | 21,654,781 | -207,944 | 0.30% | 308,769,010 |
| 2017-01-26 | 2017-01-24 | 14.307 | 21,862,725 | -24,121 | 0.31% | 312,785,400 |
| 2017-01-25 | 2017-01-23 | 14.259 | 21,886,846 | -81,930 | 0.31% | 312,077,955 |
| 2017-01-24 | 2017-01-20 | 14.379 | 21,968,776 | -381,368 | 0.31% | 315,887,369 |
| 2017-01-23 | 2017-01-19 | 14.187 | 22,350,144 | +144,729 | 0.31% | 317,071,752 |
| 2017-01-20 | 2017-01-18 | 13.994 | 22,205,415 | -2,911 | 0.31% | 310,747,107 |
| 2017-01-10 | 2017-01-06 | 13.225 | 22,208,326 | +83,177 | 0.31% | 293,699,853 |
| 2017-01-05 | 2017-01-03 | 13.056 | 22,125,149 | -166,355 | 0.31% | 288,875,859 |
| 2016-12-29 | 2016-12-23 | 12.960 | 22,291,504 | +832 | 0.31% | 288,903,865 |
| 2016-12-23 | 2016-12-21 | 13.345 | 22,290,672 | -41,588 | 0.31% | 297,468,758 |
| 2016-12-15 | 2016-12-13 | 13.561 | 22,332,260 | +326,470 | 0.31% | 302,856,567 |
| 2016-12-14 | 2016-12-12 | 13.658 | 22,005,790 | -24,953 | 0.31% | 300,545,698 |
| 2016-12-13 | 2016-12-09 | 13.874 | 22,030,743 | -24,953 | 0.31% | 305,654,063 |
| 2016-12-09 | 2016-12-07 | 14.042 | 22,055,696 | -8,318 | 0.31% | 309,712,569 |
| 2016-12-08 | 2016-12-06 | 14.042 | 22,064,014 | +132,468 | 0.31% | 309,829,372 |
| 2016-12-07 | 2016-12-05 | 13.465 | 21,931,546 | -139,322 | 0.31% | 295,312,949 |
| 2016-12-05 | 2016-12-01 | 13.778 | 22,070,868 | +23,290 | 0.31% | 304,087,978 |
| 2016-12-01 | 2016-11-29 | 13.850 | 22,047,578 | +70,701 | 0.31% | 305,357,497 |
| 2016-11-30 | 2016-11-28 | 14.018 | 21,976,877 | +207,943 | 0.31% | 308,077,334 |
| 2016-11-29 | 2016-11-25 | 13.802 | 21,768,934 | -2,312 | 0.30% | 300,451,427 |
| 2016-11-25 | 2016-11-23 | 13.754 | 21,771,246 | +197,962 | 0.30% | 299,436,356 |
| 2016-11-23 | 2016-11-21 | 13.513 | 21,573,284 | -21,626 | 0.30% | 291,526,334 |
| 2016-11-18 | 2016-11-16 | 13.441 | 21,594,910 | -166,355 | 0.30% | 290,260,823 |
| 2016-11-17 | 2016-11-15 | 13.369 | 21,761,265 | -42,420 | 0.30% | 290,927,078 |
| 2016-11-16 | 2016-11-14 | 13.249 | 21,803,685 | +12,476 | 0.30% | 288,872,842 |
| 2016-11-14 | 2016-11-10 | 13.706 | 21,791,209 | -35,350 | 0.30% | 298,662,982 |
| 2016-11-11 | 2016-11-09 | 13.634 | 21,826,559 | -8,318 | 0.31% | 297,573,017 |
| 2016-11-07 | 2016-11-03 | 13.297 | 21,834,877 | -833,623 | 0.31% | 290,336,139 |
| 2016-11-04 | 2016-11-02 | 13.489 | 22,668,500 | +83,178 | 0.32% | 305,781,256 |
| 2016-11-02 | 2016-10-31 | 13.537 | 22,585,322 | -95,654 | 0.32% | 305,745,376 |
| 2016-11-01 | 2016-10-28 | 13.778 | 22,680,976 | -8,318 | 0.32% | 312,493,923 |
| 2016-10-31 | 2016-10-27 | 13.778 | 22,689,294 | -4,159 | 0.32% | 312,608,527 |
| 2016-10-25 | 2016-10-20 | 13.874 | 22,693,453 | +3,743 | 0.32% | 314,848,488 |
| 2016-10-24 | 2016-10-19 | 14.018 | 22,689,710 | -41,589 | 0.32% | 318,070,005 |
| 2016-10-18 | 2016-10-14 | 13.922 | 22,731,299 | +93,159 | 0.32% | 316,466,711 |
| 2016-10-17 | 2016-10-13 | 13.706 | 22,638,140 | +144,313 | 0.32% | 310,270,734 |
| 2016-10-14 | 2016-10-12 | 14.138 | 22,493,827 | +292,784 | 0.31% | 318,028,391 |
| 2016-10-13 | 2016-10-11 | 14.403 | 22,201,043 | +118,527 | 0.31% | 319,760,943 |
| 2016-10-12 | 2016-10-07 | 14.427 | 22,082,516 | +87,336 | 0.31% | 318,584,777 |
| 2016-10-11 | 2016-10-06 | 14.475 | 21,995,180 | +83,178 | 0.31% | 318,382,528 |
| 2016-10-07 | 2016-10-05 | 14.403 | 21,912,002 | +2,079 | 0.31% | 315,597,894 |
| 2016-10-05 | 2016-10-03 | 14.283 | 21,909,923 | +1,247,660 | 0.31% | 312,933,827 |
| 2016-10-04 | 2016-09-30 | 13.994 | 20,662,263 | -58,224 | 0.29% | 289,151,923 |
| 2016-10-03 | 2016-09-29 | 14.499 | 20,720,487 | +13,724 | 0.29% | 300,429,439 |
| 2016-09-30 | 2016-09-28 | 14.427 | 20,706,763 | -4,159 | 0.29% | 298,736,769 |
| 2016-09-29 | 2016-09-27 | 14.403 | 20,710,922 | +99,813 | 0.29% | 298,298,776 |
| 2016-09-28 | 2016-09-26 | 14.355 | 20,611,109 | -12,477 | 0.29% | 295,869,983 |
| 2016-09-27 | 2016-09-23 | 15.028 | 20,623,586 | -8,734 | 0.29% | 309,934,138 |
| 2016-09-26 | 2016-09-22 | 15.052 | 20,632,320 | -138,906 | 0.29% | 310,561,499 |
| 2016-09-23 | 2016-09-21 | 14.980 | 20,771,226 | -8,317 | 0.29% | 311,154,004 |
| 2016-09-22 | 2016-09-20 | 14.764 | 20,779,543 | -20,795 | 0.29% | 306,781,791 |
| 2016-09-21 | 2016-09-19 | 14.667 | 20,800,338 | +4,159 | 0.29% | 305,088,223 |
| 2016-09-20 | 2016-09-15 | 14.571 | 20,796,179 | +51,570 | 0.29% | 303,027,042 |
| 2016-09-19 | 2016-09-14 | 14.427 | 20,744,609 | +24,537 | 0.29% | 299,282,773 |
| 2016-09-15 | 2016-09-13 | 14.211 | 20,720,072 | -116,448 | 0.29% | 294,444,846 |
| 2016-09-14 | 2016-09-12 | 14.018 | 20,836,520 | -75,254 | 0.29% | 292,091,526 |
| 2016-09-13 | 2016-09-09 | 14.812 | 20,911,774 | -93,158 | 0.29% | 309,739,651 |
| 2016-09-12 | 2016-09-08 | 14.355 | 21,004,932 | -84,841 | 0.29% | 301,523,265 |
| 2016-09-09 | 2016-09-07 | 14.187 | 21,089,773 | -299,438 | 0.29% | 299,191,418 |
| 2016-09-08 | 2016-09-06 | 14.307 | 21,389,211 | +41,588 | 0.30% | 306,010,935 |
| 2016-09-07 | 2016-09-05 | 14.090 | 21,347,623 | -51,570 | 0.30% | 300,796,208 |
| 2016-09-06 | 2016-09-02 | 13.177 | 21,399,193 | -16,635 | 0.30% | 281,970,172 |
| 2016-09-05 | 2016-09-01 | 12.984 | 21,415,828 | +4,159 | 0.30% | 278,069,814 |
| 2016-09-02 | 2016-08-31 | 12.912 | 21,411,669 | +45,747 | 0.30% | 276,471,280 |
| 2016-09-01 | 2016-08-30 | 12.840 | 21,365,922 | +832 | 0.30% | 274,339,354 |
| 2016-08-31 | 2016-08-29 | 12.816 | 21,365,090 | -3,743 | 0.30% | 273,814,947 |
| 2016-08-30 | 2016-08-26 | 12.816 | 21,368,833 | +16,636 | 0.30% | 273,862,917 |
| 2016-08-29 | 2016-08-25 | 12.768 | 21,352,197 | +54,897 | 0.30% | 272,622,882 |
| 2016-08-26 | 2016-08-24 | 12.864 | 21,297,300 | +83,177 | 0.30% | 273,970,338 |
| 2016-08-24 | 2016-08-22 | 13.056 | 21,214,123 | +416 | 0.30% | 276,981,095 |
| 2016-08-23 | 2016-08-19 | 12.960 | 21,213,707 | -280 | 0.30% | 274,935,327 |
| 2016-08-22 | 2016-08-18 | 13.153 | 21,213,987 | +16,636 | 0.30% | 279,019,683 |
| 2016-08-19 | 2016-08-17 | 13.080 | 21,197,351 | +74,859 | 0.30% | 277,271,803 |
| 2016-08-18 | 2016-08-16 | 13.537 | 21,122,492 | -35,766 | 0.29% | 285,942,536 |
| 2016-08-17 | 2016-08-15 | 13.489 | 21,158,258 | -124,766 | 0.30% | 285,409,211 |
| 2016-08-16 | 2016-08-12 | 13.153 | 21,283,024 | +90,248 | 0.30% | 279,927,701 |
| 2016-08-15 | 2016-08-11 | 12.744 | 21,192,776 | +99,812 | 0.30% | 270,077,829 |
| 2016-08-12 | 2016-08-10 | 12.503 | 21,092,964 | +3,327 | 0.29% | 263,734,030 |
| 2016-08-11 | 2016-08-09 | 12.600 | 21,089,637 | -10,813 | 0.29% | 265,720,834 |
| 2016-08-10 | 2016-08-08 | 12.455 | 21,100,450 | -25,419 | 0.29% | 262,812,909 |
| 2016-08-09 | 2016-08-05 | 12.023 | 21,125,869 | +83,178 | 0.29% | 253,986,014 |
| 2016-08-08 | 2016-08-04 | 12.010 | 21,042,691 | +24,953 | 0.29% | 252,733,020 |
| 2016-08-03 | 2016-07-29 | 12.191 | 21,017,738 | +272,405 | 0.29% | 256,223,612 |
| 2016-07-28 | 2016-07-26 | 12.263 | 20,745,333 | +160,949 | 0.29% | 254,399,236 |
| 2016-07-27 | 2016-07-25 | 12.455 | 20,584,384 | -779,372 | 0.29% | 256,385,140 |
| 2016-07-26 | 2016-07-22 | 12.407 | 21,363,756 | +2,496 | 0.30% | 265,065,086 |
| 2016-07-25 | 2016-07-21 | 12.407 | 21,361,260 | +33,221 | 0.30% | 265,034,117 |
| 2016-07-20 | 2016-07-18 | 12.407 | 21,328,039 | +416,718 | 0.30% | 264,621,937 |
| 2016-07-19 | 2016-07-15 | 12.455 | 20,911,321 | -252,027 | 0.29% | 260,457,246 |
| 2016-07-18 | 2016-07-14 | 12.431 | 21,163,348 | -8,318 | 0.30% | 263,087,450 |
| 2016-07-15 | 2016-07-13 | 12.071 | 21,171,666 | -103,556 | 0.30% | 255,554,755 |
| 2016-07-13 | 2016-07-11 | 11.818 | 21,275,222 | +1,664 | 0.30% | 251,433,325 |
| 2016-07-12 | 2016-07-08 | 11.758 | 21,273,558 | +8,317 | 0.30% | 250,134,851 |
| 2016-07-08 | 2016-07-06 | 11.926 | 21,265,241 | -177,583 | 0.30% | 253,616,323 |
| 2016-07-07 | 2016-07-05 | 12.047 | 21,442,824 | +41,589 | 0.30% | 258,312,203 |
| 2016-07-06 | 2016-07-04 | 12.215 | 21,401,235 | -16,636 | 0.30% | 261,413,351 |
| 2016-07-05 | 2016-06-30 | 12.023 | 21,417,871 | -4,159 | 0.30% | 257,496,612 |
| 2016-07-04 | 2016-06-29 | 11.842 | 21,422,030 | -16,635 | 0.30% | 253,683,414 |
| 2016-06-29 | 2016-06-27 | 11.794 | 21,438,665 | -83,177 | 0.30% | 252,849,422 |
| 2016-06-28 | 2016-06-24 | 11.782 | 21,521,842 | +8,317 | 0.30% | 253,571,672 |
| 2016-06-27 | 2016-06-23 | 12.215 | 21,513,525 | -5,585 | 0.30% | 262,784,959 |
| 2016-06-22 | 2016-06-20 | 12.071 | 21,519,110 | +8,318 | 0.30% | 259,748,614 |
| 2016-06-20 | 2016-06-16 | 11.698 | 21,510,792 | -71,949 | 0.30% | 251,631,184 |
| 2016-06-17 | 2016-06-15 | 12.010 | 21,582,741 | +299,439 | 0.30% | 259,219,284 |
| 2016-06-16 | 2016-06-14 | 11.926 | 21,283,302 | +91,495 | 0.30% | 253,831,724 |
| 2016-06-15 | 2016-06-13 | 12.023 | 21,191,807 | +12,476 | 0.30% | 254,778,754 |
| 2016-06-13 | 2016-06-08 | 12.912 | 21,179,331 | +27,865 | 0.30% | 273,471,290 |
| 2016-06-10 | 2016-06-07 | 12.936 | 21,151,466 | -41,589 | 0.30% | 273,620,080 |
| 2016-06-08 | 2016-06-06 | 12.960 | 21,193,055 | -207,943 | 0.30% | 274,667,672 |
| 2016-06-07 | 2016-06-03 | 13.008 | 21,400,998 | +1,289,248 | 0.30% | 278,391,844 |
| 2016-06-03 | 2016-06-01 | 13.358 | 20,111,750 | +308,573 | 0.28% | 268,644,166 |
| 2016-05-31 | 2016-05-27 | 13.382 | 19,803,177 | -16,380 | 0.28% | 265,005,967 |
| 2016-05-25 | 2016-05-23 | 12.845 | 19,819,557 | -79,444 | 0.28% | 254,577,439 |
| 2016-05-24 | 2016-05-20 | 12.845 | 19,899,001 | +211,715 | 0.28% | 255,597,878 |
| 2016-05-23 | 2016-05-19 | 12.649 | 19,687,286 | -4,096 | 0.28% | 249,032,389 |
| 2016-05-19 | 2016-05-17 | 12.991 | 19,691,382 | -122,851 | 0.28% | 255,816,207 |
| 2016-05-18 | 2016-05-16 | 12.674 | 19,814,233 | -4,095 | 0.28% | 251,122,051 |
| 2016-05-16 | 2016-05-12 | 12.308 | 19,818,328 | +13,104 | 0.28% | 243,914,587 |
| 2016-05-13 | 2016-05-11 | 12.308 | 19,805,224 | +8,190 | 0.28% | 243,753,309 |
| 2016-05-11 | 2016-05-09 | 12.356 | 19,797,034 | -72,892 | 0.28% | 244,619,386 |
| 2016-05-10 | 2016-05-06 | 12.381 | 19,869,926 | -271,093 | 0.28% | 246,005,283 |
| 2016-05-09 | 2016-05-05 | 12.723 | 20,141,019 | +118,298 | 0.29% | 256,247,353 |
| 2016-05-06 | 2016-05-04 | 12.820 | 20,022,721 | +15,562 | 0.28% | 256,698,083 |
| 2016-05-05 | 2016-05-03 | 12.967 | 20,007,159 | +8,190 | 0.28% | 259,429,985 |
| 2016-04-28 | 2016-04-26 | 13.480 | 19,998,969 | +4,914 | 0.28% | 269,579,529 |
| 2016-04-27 | 2016-04-25 | 13.699 | 19,994,055 | +57,331 | 0.28% | 273,907,528 |
| 2016-04-21 | 2016-04-19 | 13.895 | 19,936,724 | +242,427 | 0.28% | 277,016,915 |
| 2016-04-20 | 2016-04-18 | 13.699 | 19,694,297 | +57,331 | 0.28% | 269,801,009 |
| 2016-04-18 | 2016-04-14 | 13.895 | 19,636,966 | +4,095 | 0.28% | 272,851,836 |
| 2016-04-15 | 2016-04-13 | 13.944 | 19,632,871 | +28,256 | 0.28% | 273,753,794 |
| 2016-04-08 | 2016-04-06 | 13.235 | 19,604,615 | +70,356 | 0.28% | 259,476,380 |
| 2016-04-07 | 2016-04-05 | 13.187 | 19,534,259 | -8,190 | 0.28% | 257,591,143 |
| 2016-04-05 | 2016-03-31 | 13.480 | 19,542,449 | -106,472 | 0.28% | 263,425,790 |
| 2016-04-01 | 2016-03-30 | 13.699 | 19,648,921 | -40,950 | 0.28% | 269,179,383 |
| 2016-03-30 | 2016-03-24 | 13.382 | 19,689,871 | +819 | 0.28% | 263,489,707 |
| 2016-03-29 | 2016-03-23 | 13.577 | 19,689,052 | -12,285 | 0.28% | 267,325,152 |
| 2016-03-23 | 2016-03-21 | 14.090 | 19,701,337 | +47,093 | 0.28% | 277,595,063 |
| 2016-03-21 | 2016-03-17 | 12.991 | 19,654,244 | +409 | 0.28% | 255,333,737 |
| 2016-03-18 | 2016-03-16 | 12.820 | 19,653,835 | -8,190 | 0.28% | 251,968,839 |
| 2016-03-16 | 2016-03-14 | 13.162 | 19,662,025 | +16,380 | 0.28% | 258,795,806 |
| 2016-03-14 | 2016-03-10 | 12.576 | 19,645,645 | +131,042 | 0.28% | 247,066,434 |
| 2016-03-10 | 2016-03-08 | 12.820 | 19,514,603 | +102,786 | 0.28% | 250,183,837 |
| 2016-03-09 | 2016-03-07 | 12.967 | 19,411,817 | +27,027 | 0.28% | 251,710,270 |
| 2016-03-08 | 2016-03-04 | 12.845 | 19,384,790 | +81,901 | 0.27% | 248,992,961 |
| 2016-03-07 | 2016-03-03 | 12.649 | 19,302,889 | -8,190 | 0.27% | 244,169,997 |
| 2016-03-02 | 2016-02-29 | 12.210 | 19,311,079 | +12,286 | 0.27% | 235,785,324 |
| 2016-03-01 | 2016-02-26 | 12.601 | 19,298,793 | +8,190 | 0.27% | 243,175,644 |
| 2016-02-23 | 2016-02-19 | 12.991 | 19,290,603 | +12,285 | 0.27% | 250,609,576 |
| 2016-02-22 | 2016-02-18 | 13.040 | 19,278,318 | +56,921 | 0.27% | 251,391,519 |
| 2016-02-19 | 2016-02-17 | 12.698 | 19,221,397 | +245,294 | 0.27% | 244,077,934 |
| 2016-02-18 | 2016-02-16 | 12.845 | 18,976,103 | +31,941 | 0.27% | 243,743,475 |
| 2016-02-16 | 2016-02-12 | 11.441 | 18,944,162 | -2,457 | 0.27% | 216,733,088 |
| 2016-02-15 | 2016-02-11 | 11.807 | 18,946,619 | -53,235 | 0.27% | 223,701,258 |
| 2016-02-12 | 2016-02-05 | 12.478 | 18,999,854 | +129,403 | 0.27% | 237,088,992 |
| 2016-02-05 | 2016-02-03 | 12.039 | 18,870,451 | -163,802 | 0.27% | 227,179,649 |
| 2016-02-03 | 2016-02-01 | 12.381 | 19,034,253 | -1,638 | 0.27% | 235,658,996 |
| 2016-02-02 | 2016-01-29 | 12.478 | 19,035,891 | +8,190 | 0.27% | 237,538,678 |
| 2016-02-01 | 2016-01-28 | 12.283 | 19,027,701 | -18,215 | 0.27% | 233,719,274 |
| 2016-01-29 | 2016-01-27 | 12.100 | 19,045,916 | -18,427 | 0.27% | 230,454,795 |
| 2016-01-28 | 2016-01-26 | 12.051 | 19,064,343 | -6,962 | 0.27% | 229,746,670 |
| 2016-01-27 | 2016-01-25 | 12.430 | 19,071,305 | +24,570 | 0.27% | 237,049,159 |
| 2016-01-26 | 2016-01-22 | 12.161 | 19,046,735 | -21,458 | 0.27% | 231,627,494 |
| 2016-01-25 | 2016-01-21 | 11.807 | 19,068,193 | -221,133 | 0.27% | 225,136,673 |
| 2016-01-22 | 2016-01-20 | 12.308 | 19,289,326 | +40,951 | 0.27% | 237,403,881 |
| 2016-01-20 | 2016-01-18 | 12.308 | 19,248,375 | -32,761 | 0.27% | 236,899,876 |
| 2016-01-18 | 2016-01-14 | 12.845 | 19,281,136 | -4,095 | 0.27% | 247,661,551 |
| 2016-01-15 | 2016-01-13 | 12.845 | 19,285,231 | -8,190 | 0.27% | 247,714,150 |
| 2016-01-14 | 2016-01-12 | 12.894 | 19,293,421 | +122,033 | 0.27% | 248,761,627 |
| 2016-01-13 | 2016-01-11 | 12.869 | 19,171,388 | -266,472 | 0.27% | 246,720,023 |
| 2016-01-12 | 2016-01-08 | 13.187 | 19,437,860 | -127,766 | 0.28% | 256,319,965 |
| 2016-01-11 | 2016-01-07 | 13.284 | 19,565,626 | +52,008 | 0.28% | 259,915,915 |
| 2016-01-08 | 2016-01-06 | 14.115 | 19,513,618 | -6,553 | 0.28% | 275,426,589 |
| 2016-01-07 | 2016-01-05 | 14.115 | 19,520,171 | -8,190 | 0.28% | 275,519,081 |
| 2016-01-06 | 2016-01-04 | 14.115 | 19,528,361 | +24,571 | 0.28% | 275,634,680 |
| 2015-12-30 | 2015-12-28 | 14.749 | 19,503,790 | +4,914 | 0.28% | 287,671,062 |
| 2015-12-29 | 2015-12-24 | 14.798 | 19,498,876 | +47,764 | 0.28% | 288,550,896 |
| 2015-12-23 | 2015-12-21 | 14.994 | 19,451,112 | -633,095 | 0.28% | 291,643,990 |
| 2015-12-22 | 2015-12-18 | 14.676 | 20,084,207 | +15,561 | 0.28% | 294,760,569 |
| 2015-12-21 | 2015-12-17 | 14.701 | 20,068,646 | -12,285 | 0.28% | 295,022,262 |
| 2015-12-18 | 2015-12-16 | 14.383 | 20,080,931 | -6,552 | 0.28% | 288,828,047 |
| 2015-12-17 | 2015-12-15 | 14.237 | 20,087,483 | +161,345 | 0.28% | 285,979,105 |
| 2015-12-16 | 2015-12-14 | 14.749 | 19,926,138 | +1,662,834 | 0.28% | 293,900,482 |
| 2015-12-14 | 2015-12-10 | 16.288 | 18,263,304 | -3,276 | 0.26% | 297,471,530 |
| 2015-12-10 | 2015-12-08 | 16.483 | 18,266,580 | -20,475 | 0.26% | 301,093,404 |
| 2015-12-09 | 2015-12-07 | 16.703 | 18,287,055 | +24,570 | 0.26% | 305,449,978 |
| 2015-12-08 | 2015-12-04 | 17.021 | 18,262,485 | -17,879 | 0.26% | 310,837,120 |
| 2015-12-04 | 2015-12-02 | 17.533 | 18,280,364 | -911 | 0.26% | 320,515,849 |
| 2015-12-03 | 2015-12-01 | 17.265 | 18,281,275 | -4,095 | 0.26% | 315,621,167 |
| 2015-12-02 | 2015-11-30 | 16.898 | 18,285,370 | +32,137 | 0.26% | 308,994,019 |
| 2015-12-01 | 2015-11-27 | 16.972 | 18,253,233 | -163,803 | 0.26% | 309,788,169 |
| 2015-11-30 | 2015-11-26 | 17.485 | 18,417,036 | -69,612 | 0.26% | 322,012,689 |
| 2015-11-27 | 2015-11-25 | 17.655 | 18,486,648 | -28,666 | 0.26% | 326,389,888 |
| 2015-11-23 | 2015-11-19 | 17.143 | 18,515,314 | +4,095 | 0.26% | 317,401,094 |
| 2015-11-20 | 2015-11-18 | 17.069 | 18,511,219 | +8,191 | 0.26% | 315,974,780 |
| 2015-11-19 | 2015-11-17 | 16.898 | 18,503,028 | +77,806 | 0.26% | 312,672,097 |
| 2015-11-18 | 2015-11-16 | 16.752 | 18,425,222 | +157,250 | 0.26% | 308,657,668 |
| 2015-11-17 | 2015-11-13 | 17.485 | 18,267,972 | +25,094 | 0.26% | 319,406,379 |
| 2015-11-16 | 2015-11-12 | 18.168 | 18,242,878 | +2,457 | 0.26% | 331,441,217 |
| 2015-11-13 | 2015-11-11 | 18.217 | 18,240,421 | +28,666 | 0.26% | 332,287,429 |
| 2015-11-11 | 2015-11-09 | 18.486 | 18,211,755 | +31,122 | 0.26% | 336,657,198 |
| 2015-11-10 | 2015-11-06 | 18.535 | 18,180,633 | +66,537 | 0.26% | 336,969,817 |
| 2015-11-09 | 2015-11-05 | 18.095 | 18,114,096 | -7,059 | 0.26% | 327,774,451 |
| 2015-11-06 | 2015-11-04 | 18.071 | 18,121,155 | -58,533 | 0.26% | 327,459,670 |
| 2015-11-05 | 2015-11-03 | 17.289 | 18,179,688 | +57,331 | 0.26% | 314,311,238 |
| 2015-11-04 | 2015-11-02 | 17.338 | 18,122,357 | +32,760 | 0.26% | 314,205,119 |
| 2015-11-03 | 2015-10-30 | 17.314 | 18,089,597 | +36,856 | 0.26% | 313,195,384 |
| 2015-11-02 | 2015-10-29 | 17.265 | 18,052,741 | +98,281 | 0.26% | 311,675,590 |
| 2015-10-29 | 2015-10-27 | 18.046 | 17,954,460 | +16,381 | 0.25% | 324,008,954 |
| 2015-10-28 | 2015-10-26 | 18.217 | 17,938,079 | +457,737 | 0.25% | 326,779,636 |
| 2015-10-27 | 2015-10-23 | 18.315 | 17,480,342 | -9,418 | 0.28% | 320,148,458 |
| 2015-10-26 | 2015-10-22 | 17.973 | 17,489,760 | +9,418 | 0.28% | 314,341,622 |
| 2015-10-23 | 2015-10-20 | 18.071 | 17,480,342 | +42,179 | 0.28% | 315,879,812 |
| 2015-10-22 | 2015-10-19 | 17.875 | 17,438,163 | +7,372 | 0.27% | 311,710,936 |
| 2015-10-20 | 2015-10-16 | 18.022 | 17,430,791 | -12,695 | 0.27% | 314,133,088 |
| 2015-10-19 | 2015-10-15 | 17.729 | 17,443,486 | +164,212 | 0.28% | 309,250,298 |
| 2015-10-16 | 2015-10-14 | 17.143 | 17,279,274 | +42,179 | 0.27% | 296,212,123 |
| 2015-10-15 | 2015-10-13 | 17.558 | 17,237,095 | +286,244 | 0.27% | 302,644,782 |
| 2015-10-14 | 2015-10-12 | 17.607 | 16,950,851 | -42,998 | 0.27% | 298,446,848 |
| 2015-10-13 | 2015-10-09 | 17.387 | 16,993,849 | +36,856 | 0.27% | 295,469,035 |
| 2015-10-12 | 2015-10-08 | 17.533 | 16,956,993 | +82,310 | 0.27% | 297,312,734 |
| 2015-10-09 | 2015-10-07 | 18.144 | 16,874,683 | +297,711 | 0.27% | 306,171,430 |
| 2015-10-07 | 2015-10-05 | 17.607 | 16,576,972 | -185,097 | 0.26% | 291,864,110 |
| 2015-10-06 | 2015-10-02 | 17.069 | 16,762,069 | +274,778 | 0.26% | 286,117,898 |
| 2015-10-05 | 2015-09-30 | 16.239 | 16,487,291 | -88,453 | 0.26% | 267,738,715 |
| 2015-10-02 | 2015-09-29 | 16.264 | 16,575,744 | +40,951 | 0.26% | 269,579,886 |
| 2015-09-29 | 2015-09-24 | 16.434 | 16,534,793 | +8,190 | 0.26% | 271,740,301 |
| 2015-09-25 | 2015-09-23 | 16.654 | 16,526,603 | +45,045 | 0.26% | 275,237,874 |
| 2015-09-24 | 2015-09-22 | 17.069 | 16,481,558 | +105,653 | 0.26% | 281,329,753 |
| 2015-09-22 | 2015-09-18 | 17.265 | 16,375,905 | -9,009 | 0.26% | 282,725,480 |
| 2015-09-21 | 2015-09-17 | 16.898 | 16,384,914 | +48,321 | 0.26% | 276,879,299 |
| 2015-09-18 | 2015-09-16 | 17.191 | 16,336,593 | +107,700 | 0.26% | 280,849,965 |
| 2015-09-17 | 2015-09-15 | 16.141 | 16,228,893 | +54,874 | 0.26% | 261,957,346 |
| 2015-09-16 | 2015-09-14 | 16.361 | 16,174,019 | -256,350 | 0.26% | 264,626,283 |
| 2015-09-15 | 2015-09-11 | 16.239 | 16,430,369 | +386,163 | 0.26% | 266,814,353 |
| 2015-09-14 | 2015-09-10 | 16.386 | 16,044,206 | +83,130 | 0.25% | 262,894,182 |
| 2015-09-11 | 2015-09-09 | 16.581 | 15,961,076 | +93,367 | 0.25% | 264,650,163 |
| 2015-09-10 | 2015-09-08 | 16.019 | 15,867,709 | +49,141 | 0.25% | 254,189,901 |
| 2015-09-09 | 2015-09-07 | 14.920 | 15,818,568 | +28,665 | 0.25% | 236,019,889 |
| 2015-09-08 | 2015-09-04 | 14.749 | 15,789,903 | +9,828 | 0.25% | 232,893,102 |
| 2015-09-07 | 2015-09-02 | 15.384 | 15,780,075 | -2,047 | 0.25% | 242,767,104 |
| 2015-09-04 | 2015-09-01 | 15.384 | 15,782,122 | +432,438 | 0.25% | 242,798,596 |
| 2015-09-02 | 2015-08-31 | 15.873 | 15,349,684 | +12,285 | 0.24% | 243,642,486 |
| 2015-09-01 | 2015-08-28 | 16.264 | 15,337,399 | -359,136 | 0.24% | 249,440,042 |
| 2015-08-31 | 2015-08-27 | 16.557 | 15,696,535 | -61,017 | 0.25% | 259,880,511 |
| 2015-08-28 | 2015-08-26 | 15.409 | 15,757,552 | +482,807 | 0.25% | 242,805,396 |
| 2015-08-27 | 2015-08-25 | 15.018 | 15,274,745 | -72,073 | 0.24% | 229,397,832 |
| 2015-08-26 | 2015-08-24 | 13.870 | 15,346,818 | +407,458 | 0.24% | 212,866,296 |
| 2015-08-25 | 2015-08-21 | 15.458 | 14,939,360 | +393,126 | 0.24% | 230,927,646 |
| 2015-08-24 | 2015-08-20 | 16.630 | 14,546,234 | +8,190 | 0.23% | 241,901,136 |
| 2015-08-21 | 2015-08-19 | 17.240 | 14,538,044 | +24,570 | 0.23% | 250,640,302 |
| 2015-08-20 | 2015-08-18 | 17.558 | 14,513,474 | +28,665 | 0.23% | 254,824,098 |
| 2015-08-19 | 2015-08-17 | 18.437 | 14,484,809 | -4,504 | 0.23% | 267,054,530 |
| 2015-08-18 | 2015-08-14 | 18.657 | 14,489,313 | +47,502 | 0.23% | 270,321,992 |
| 2015-08-17 | 2015-08-13 | 18.608 | 14,441,811 | +57,331 | 0.23% | 268,730,434 |
| 2015-08-14 | 2015-08-12 | 18.388 | 14,384,480 | +941,453 | 0.23% | 264,502,249 |
| 2015-08-13 | 2015-08-11 | 18.779 | 13,443,027 | +84,359 | 0.21% | 252,443,176 |
| 2015-08-12 | 2015-08-10 | 19.756 | 13,358,668 | -37,265 | 0.21% | 263,907,604 |
| 2015-08-10 | 2015-08-06 | 19.145 | 13,395,933 | +8,190 | 0.21% | 256,465,679 |
| 2015-08-07 | 2015-08-05 | 19.267 | 13,387,743 | -18,428 | 0.21% | 257,943,504 |
| 2015-08-06 | 2015-08-04 | 19.511 | 13,406,171 | +270,274 | 0.21% | 261,572,305 |
| 2015-08-04 | 2015-07-31 | 19.902 | 13,135,897 | -75,349 | 0.21% | 261,431,292 |
| 2015-08-03 | 2015-07-30 | 19.560 | 13,211,246 | -8,190 | 0.21% | 258,414,287 |
| 2015-07-30 | 2015-07-28 | 19.633 | 13,219,436 | -285,835 | 0.21% | 259,542,929 |
| 2015-07-29 | 2015-07-27 | 19.829 | 13,505,271 | -236,695 | 0.21% | 267,793,208 |
| 2015-07-28 | 2015-07-24 | 21.587 | 13,741,966 | -1,638 | 0.22% | 296,647,956 |
| 2015-07-27 | 2015-07-23 | 22.002 | 13,743,604 | -151,926 | 0.22% | 302,388,764 |
| 2015-07-23 | 2015-07-21 | 21.831 | 13,895,530 | -40,951 | 0.22% | 303,356,190 |
| 2015-07-22 | 2015-07-20 | 21.709 | 13,936,481 | -246,113 | 0.22% | 302,548,576 |
| 2015-07-21 | 2015-07-17 | 21.880 | 14,182,594 | +236,285 | 0.22% | 310,315,812 |
| 2015-07-20 | 2015-07-16 | 21.953 | 13,946,309 | +326,376 | 0.22% | 306,167,579 |
| 2015-07-17 | 2015-07-15 | 20.952 | 13,619,933 | +52,417 | 0.22% | 285,366,169 |
| 2015-07-16 | 2015-07-14 | 21.147 | 13,567,516 | +124,899 | 0.21% | 286,918,439 |
| 2015-07-15 | 2015-07-13 | 21.050 | 13,442,617 | +416,467 | 0.21% | 282,964,085 |
| 2015-07-14 | 2015-07-10 | 20.781 | 13,026,150 | -12,285 | 0.21% | 270,698,507 |
| 2015-07-13 | 2015-07-09 | 19.145 | 13,038,435 | +63,883 | 0.21% | 249,621,365 |
| 2015-07-10 | 2015-07-08 | 15.922 | 12,974,552 | +180,592 | 0.20% | 206,576,156 |
| 2015-07-09 | 2015-07-07 | 17.143 | 12,793,960 | +28,256 | 0.20% | 219,322,065 |
| 2015-07-08 | 2015-07-06 | 18.828 | 12,765,704 | +451,684 | 0.20% | 240,347,370 |
| 2015-07-07 | 2015-07-03 | 20.439 | 12,314,020 | +176,907 | 0.19% | 251,689,755 |
| 2015-07-06 | 2015-07-02 | 21.734 | 12,137,113 | +9,009 | 0.19% | 263,782,286 |
| 2015-07-03 | 2015-06-30 | 22.271 | 12,128,104 | +76,168 | 0.19% | 270,102,110 |
| 2015-07-02 | 2015-06-29 | 21.343 | 12,051,936 | +213,762 | 0.19% | 257,222,216 |
| 2015-06-30 | 2015-06-26 | 23.907 | 11,838,174 | +26,208 | 0.19% | 283,013,815 |
| 2015-06-29 | 2015-06-25 | 24.481 | 11,811,966 | -1,228 | 0.19% | 289,165,712 |
| 2015-06-25 | 2015-06-23 | 24.969 | 11,813,194 | +127,765 | 0.19% | 294,965,266 |
| 2015-06-23 | 2015-06-19 | 24.102 | 11,685,429 | -94,186 | 0.18% | 281,644,996 |
| 2015-06-22 | 2015-06-18 | 24.175 | 11,779,615 | -113,433 | 0.19% | 284,778,053 |
| 2015-06-19 | 2015-06-17 | 24.371 | 11,893,048 | +89,682 | 0.19% | 289,843,749 |
| 2015-06-18 | 2015-06-16 | 24.273 | 11,803,366 | +202,295 | 0.19% | 286,505,184 |
| 2015-06-17 | 2015-06-15 | 25.396 | 11,601,071 | -372,240 | 0.18% | 294,626,393 |
| 2015-06-16 | 2015-06-12 | 25.213 | 11,973,311 | -13,514 | 0.19% | 301,887,096 |
| 2015-06-15 | 2015-06-11 | 23.956 | 11,986,825 | +3,686 | 0.19% | 287,153,026 |
| 2015-06-12 | 2015-06-10 | 23.663 | 11,983,139 | +24,570 | 0.19% | 283,553,231 |
| 2015-06-11 | 2015-06-09 | 23.614 | 11,958,569 | +160,526 | 0.19% | 282,387,789 |
| 2015-06-10 | 2015-06-08 | 24.664 | 11,798,043 | +42,998 | 0.19% | 290,985,651 |
| 2015-06-09 | 2015-06-05 | 25.091 | 11,755,045 | -21,704 | 0.19% | 294,948,609 |
| 2015-06-08 | 2015-06-04 | 24.969 | 11,776,749 | -819 | 0.19% | 294,055,266 |
| 2015-06-05 | 2015-06-03 | 24.346 | 11,777,568 | -635,552 | 0.19% | 286,741,798 |
| 2015-06-04 | 2015-06-02 | 24.786 | 12,413,120 | -28,665 | 0.20% | 307,671,467 |
| 2015-06-03 | 2015-06-01 | 24.969 | 12,441,785 | +30,303 | 0.20% | 310,660,641 |
| 2015-06-02 | 2015-05-29 | 24.605 | 12,411,482 | +12,285 | 0.20% | 305,379,840 |
| 2015-06-01 | 2015-05-28 | 24.691 | 12,399,197 | +104,687 | 0.20% | 306,146,413 |
| 2015-05-29 | 2015-05-27 | 25.060 | 12,294,510 | +102,317 | 0.20% | 308,103,673 |
| 2015-05-28 | 2015-05-26 | 25.245 | 12,192,193 | +136,017 | 0.20% | 307,791,717 |
| 2015-05-27 | 2015-05-22 | 24.999 | 12,056,176 | +25,174 | 0.20% | 301,388,624 |
| 2015-05-26 | 2015-05-21 | 24.457 | 12,031,002 | +125,866 | 0.20% | 294,240,386 |
| 2015-05-22 | 2015-05-20 | 24.260 | 11,905,136 | +2,436 | 0.20% | 288,816,383 |
| 2015-05-21 | 2015-05-19 | 24.457 | 11,902,700 | +44,257 | 0.20% | 291,102,523 |
| 2015-05-20 | 2015-05-18 | 23.866 | 11,858,443 | +48,722 | 0.19% | 283,010,586 |
| 2015-05-19 | 2015-05-15 | 23.718 | 11,809,721 | +37,354 | 0.21% | 280,102,612 |
| 2015-05-18 | 2015-05-14 | 24.161 | 11,772,367 | +45,474 | 0.21% | 284,435,654 |
| 2015-05-15 | 2015-05-13 | 24.580 | 11,726,893 | +238,335 | 0.21% | 288,246,961 |
| 2015-05-14 | 2015-05-12 | 25.183 | 11,488,558 | +2,300,516 | 0.20% | 289,321,076 |
| 2015-05-12 | 2015-05-08 | 25.799 | 9,188,042 | -90,948 | 0.16% | 237,043,602 |
| 2015-05-11 | 2015-05-07 | 24.408 | 9,278,990 | +8,120 | 0.16% | 226,477,778 |
| 2015-05-08 | 2015-05-06 | 24.814 | 9,270,870 | +23,955 | 0.16% | 230,047,109 |
| 2015-05-07 | 2015-05-05 | 25.430 | 9,246,915 | +25,986 | 0.16% | 235,146,305 |
| 2015-05-06 | 2015-05-04 | 26.476 | 9,220,929 | -127,085 | 0.16% | 244,137,434 |
| 2015-05-05 | 2015-04-30 | 23.890 | 9,348,014 | -1,624 | 0.16% | 223,327,561 |
| 2015-05-04 | 2015-04-29 | 23.151 | 9,349,638 | +40,602 | 0.16% | 216,458,121 |
| 2015-04-30 | 2015-04-28 | 23.275 | 9,309,036 | -12,181 | 0.16% | 216,664,497 |
| 2015-04-29 | 2015-04-27 | 23.422 | 9,321,217 | +406 | 0.16% | 218,325,453 |
| 2015-04-27 | 2015-04-23 | 22.881 | 9,320,811 | +25,580 | 0.16% | 213,265,522 |
| 2015-04-24 | 2015-04-22 | 23.176 | 9,295,231 | +12,992 | 0.17% | 215,427,452 |
| 2015-04-23 | 2015-04-21 | 22.659 | 9,282,239 | +23,550 | 0.17% | 210,325,441 |
| 2015-04-22 | 2015-04-20 | 22.314 | 9,258,689 | -51,971 | 0.16% | 206,599,339 |
| 2015-04-20 | 2015-04-16 | 23.767 | 9,310,660 | -8,121 | 0.17% | 221,288,587 |
| 2015-04-17 | 2015-04-15 | 23.693 | 9,318,781 | +41,415 | 0.17% | 220,793,056 |
| 2015-04-16 | 2015-04-14 | 23.275 | 9,277,366 | +18,043 | 0.17% | 215,927,389 |
| 2015-04-15 | 2015-04-13 | 24.605 | 9,259,323 | -27,609 | 0.16% | 227,822,155 |
| 2015-04-14 | 2015-04-10 | 22.560 | 9,286,932 | -35,324 | 0.17% | 209,516,858 |
| 2015-04-13 | 2015-04-09 | 22.536 | 9,322,256 | -86,483 | 0.17% | 210,084,181 |
| 2015-04-10 | 2015-04-08 | 22.043 | 9,408,739 | -600,911 | 0.17% | 207,398,538 |
| 2015-04-09 | 2015-04-02 | 20.097 | 10,009,650 | -64,151 | 0.18% | 201,168,642 |
| 2015-04-08 | 2015-04-01 | 19.531 | 10,073,801 | -102,318 | 0.18% | 196,751,381 |
| 2015-04-02 | 2015-03-31 | 18.497 | 10,176,119 | -60,903 | 0.18% | 188,223,285 |
| 2015-04-01 | 2015-03-30 | 18.472 | 10,237,022 | -141,344 | 0.18% | 189,097,651 |
| 2015-03-31 | 2015-03-27 | 16.896 | 10,378,366 | -117,340 | 0.18% | 175,349,419 |
| 2015-03-30 | 2015-03-26 | 16.329 | 10,495,706 | +8,932 | 0.19% | 171,386,425 |
| 2015-03-26 | 2015-03-24 | 16.502 | 10,486,774 | +1,624 | 0.19% | 173,048,542 |
| 2015-03-25 | 2015-03-23 | 16.674 | 10,485,150 | +34,512 | 0.19% | 174,829,434 |
| 2015-03-24 | 2015-03-20 | 16.674 | 10,450,638 | -23,955 | 0.19% | 174,253,980 |
| 2015-03-23 | 2015-03-19 | 16.477 | 10,474,593 | -52,377 | 0.19% | 172,589,555 |
| 2015-03-20 | 2015-03-18 | 16.773 | 10,526,970 | -421,856 | 0.19% | 176,563,826 |
| 2015-03-19 | 2015-03-17 | 15.738 | 10,948,826 | +167,687 | 0.19% | 172,313,636 |
| 2015-03-18 | 2015-03-16 | 15.713 | 10,781,139 | +128,303 | 0.19% | 169,409,031 |
| 2015-03-17 | 2015-03-13 | 15.787 | 10,652,836 | -10,557 | 0.19% | 168,180,061 |
| 2015-03-16 | 2015-03-12 | 15.615 | 10,663,393 | +213,161 | 0.19% | 166,508,308 |
| 2015-03-13 | 2015-03-11 | 15.516 | 10,450,232 | -162,408 | 0.19% | 162,150,285 |
| 2015-03-12 | 2015-03-10 | 15.566 | 10,612,640 | -40,602 | 0.19% | 165,193,040 |
| 2015-03-11 | 2015-03-09 | 15.812 | 10,653,242 | -812 | 0.19% | 168,448,852 |
| 2015-03-09 | 2015-03-05 | 15.516 | 10,654,054 | -151,040 | 0.19% | 165,312,874 |
| 2015-03-06 | 2015-03-04 | 15.073 | 10,805,094 | +97,445 | 0.19% | 162,866,291 |
| 2015-03-05 | 2015-03-03 | 15.048 | 10,707,649 | -8,121 | 0.19% | 161,133,771 |
| 2015-03-04 | 2015-03-02 | 15.344 | 10,715,770 | +18,677 | 0.19% | 164,423,036 |
| 2015-02-27 | 2015-02-25 | 15.566 | 10,697,093 | -32,887 | 0.19% | 166,507,609 |
| 2015-02-26 | 2015-02-24 | 15.418 | 10,729,980 | +314,666 | 0.19% | 165,433,889 |
| 2015-02-25 | 2015-02-23 | 14.802 | 10,415,314 | +149,822 | 0.19% | 154,169,361 |
| 2015-02-24 | 2015-02-18 | 14.901 | 10,265,492 | -36,542 | 0.18% | 152,962,995 |
| 2015-02-23 | 2015-02-16 | 14.654 | 10,302,034 | +155,506 | 0.18% | 150,970,182 |
| 2015-02-17 | 2015-02-13 | 14.507 | 10,146,528 | +73,490 | 0.18% | 147,191,926 |
| 2015-02-16 | 2015-02-12 | 14.088 | 10,073,038 | +3,654 | 0.18% | 141,908,280 |
| 2015-02-13 | 2015-02-11 | 14.285 | 10,069,384 | -203,011 | 0.18% | 143,840,814 |
| 2015-02-12 | 2015-02-10 | 14.039 | 10,272,395 | +407 | 0.18% | 144,210,805 |
| 2015-02-10 | 2015-02-06 | 14.039 | 10,271,988 | -49,535 | 0.18% | 144,205,091 |
| 2015-02-09 | 2015-02-05 | 13.694 | 10,321,523 | -77,144 | 0.18% | 141,341,537 |
| 2015-02-03 | 2015-01-30 | 13.398 | 10,398,667 | +406 | 0.18% | 139,324,600 |
| 2015-02-02 | 2015-01-29 | 13.374 | 10,398,261 | -12,181 | 0.18% | 139,063,059 |
| 2015-01-30 | 2015-01-28 | 13.595 | 10,410,442 | -44,662 | 0.19% | 141,533,576 |
| 2015-01-29 | 2015-01-27 | 13.374 | 10,455,104 | -16,647 | 0.19% | 139,823,259 |
| 2015-01-27 | 2015-01-23 | 13.275 | 10,471,751 | -21,519 | 0.19% | 139,014,245 |
| 2015-01-26 | 2015-01-22 | 13.127 | 10,493,270 | -16,241 | 0.19% | 137,749,265 |
| 2015-01-23 | 2015-01-21 | 13.078 | 10,509,511 | -16,241 | 0.19% | 137,444,784 |
| 2015-01-22 | 2015-01-20 | 12.930 | 10,525,752 | -284,215 | 0.19% | 136,101,738 |
| 2015-01-21 | 2015-01-19 | 12.586 | 10,809,967 | -1,218 | 0.19% | 136,049,360 |
| 2015-01-20 | 2015-01-16 | 12.980 | 10,811,185 | -16,647 | 0.19% | 140,325,031 |
| 2015-01-16 | 2015-01-14 | 13.054 | 10,827,832 | -47,504 | 0.19% | 141,341,147 |
| 2015-01-14 | 2015-01-12 | 13.103 | 10,875,336 | +8,120 | 0.19% | 142,496,944 |
| 2015-01-13 | 2015-01-09 | 13.275 | 10,867,216 | -105,565 | 0.19% | 144,264,109 |
| 2015-01-12 | 2015-01-08 | 13.300 | 10,972,781 | -40,602 | 0.20% | 145,935,754 |
| 2015-01-09 | 2015-01-07 | 13.226 | 11,013,383 | -121,807 | 0.20% | 145,661,998 |
| 2015-01-08 | 2015-01-06 | 13.300 | 11,135,190 | -296,395 | 0.20% | 148,095,760 |
| 2015-01-07 | 2015-01-05 | 13.177 | 11,431,585 | -42,226 | 0.20% | 150,629,996 |
| 2015-01-05 | 2014-12-31 | 12.512 | 11,473,811 | -8,121 | 0.20% | 143,556,426 |
| 2015-01-02 | 2014-12-29 | 12.487 | 11,481,932 | -3,248 | 0.20% | 143,375,242 |
| 2014-12-29 | 2014-12-22 | 12.413 | 11,485,180 | +406 | 0.20% | 142,567,186 |
| 2014-12-23 | 2014-12-19 | 12.389 | 11,484,774 | -8,120 | 0.20% | 142,279,284 |
| 2014-12-19 | 2014-12-17 | 12.278 | 11,492,894 | +271,222 | 0.20% | 141,106,103 |
| 2014-12-18 | 2014-12-16 | 12.709 | 11,221,672 | +315,478 | 0.20% | 142,612,800 |
| 2014-12-17 | 2014-12-15 | 12.561 | 10,906,194 | +8,121 | 0.19% | 136,991,818 |
| 2014-12-16 | 2014-12-12 | 12.906 | 10,898,073 | -33,700 | 0.19% | 140,647,570 |
| 2014-12-15 | 2014-12-11 | 12.586 | 10,931,773 | -2,436 | 0.19% | 137,582,355 |
| 2014-12-12 | 2014-12-10 | 12.980 | 10,934,209 | -4,060 | 0.19% | 141,921,836 |
| 2014-12-11 | 2014-12-09 | 12.980 | 10,938,269 | -310,607 | 0.19% | 141,974,533 |
| 2014-12-10 | 2014-12-08 | 13.201 | 11,248,876 | -59,279 | 0.20% | 148,499,555 |
| 2014-12-09 | 2014-12-05 | 12.278 | 11,308,155 | +24,362 | 0.20% | 138,837,936 |
| 2014-12-08 | 2014-12-04 | 11.982 | 11,283,793 | +6,496 | 0.20% | 135,203,891 |
| 2014-12-05 | 2014-12-03 | 11.797 | 11,277,297 | -10,557 | 0.20% | 133,042,919 |
| 2014-12-04 | 2014-12-02 | 11.760 | 11,287,854 | -5,684 | 0.20% | 132,750,447 |
| 2014-12-03 | 2014-12-01 | 11.354 | 11,293,538 | -12,181 | 0.20% | 128,227,796 |
| 2014-12-02 | 2014-11-28 | 11.662 | 11,305,719 | -8,120 | 0.20% | 131,846,742 |
| 2014-12-01 | 2014-11-27 | 11.477 | 11,313,839 | +89,325 | 0.20% | 129,851,552 |
| 2014-11-28 | 2014-11-26 | 11.440 | 11,224,514 | +39,384 | 0.20% | 128,411,671 |
| 2014-11-26 | 2014-11-24 | 11.428 | 11,185,130 | +16,241 | 0.20% | 127,823,366 |
| 2014-11-25 | 2014-11-21 | 10.874 | 11,168,889 | +11,368 | 0.20% | 121,448,433 |
| 2014-11-21 | 2014-11-19 | 10.997 | 11,157,521 | -8,120 | 0.20% | 122,698,827 |
| 2014-11-20 | 2014-11-18 | 10.960 | 11,165,641 | -8,121 | 0.20% | 122,375,620 |
| 2014-11-18 | 2014-11-14 | 11.034 | 11,173,762 | -4,872 | 0.20% | 123,290,231 |
| 2014-11-17 | 2014-11-13 | 10.677 | 11,178,634 | -58,061 | 0.20% | 119,351,827 |
| 2014-11-12 | 2014-11-10 | 11.354 | 11,236,695 | -8,120 | 0.20% | 127,582,395 |
| 2014-11-03 | 2014-10-30 | 11.219 | 11,244,815 | +4,060 | 0.20% | 126,151,358 |
| 2014-10-30 | 2014-10-28 | 11.083 | 11,240,755 | -4,466 | 0.20% | 124,583,128 |
| 2014-10-27 | 2014-10-23 | 10.886 | 11,245,221 | -44,663 | 0.20% | 122,416,934 |
| 2014-10-24 | 2014-10-22 | 10.935 | 11,289,884 | +86,077 | 0.20% | 123,459,264 |
| 2014-10-23 | 2014-10-21 | 10.874 | 11,203,807 | -28,422 | 0.20% | 121,828,125 |
| 2014-10-22 | 2014-10-20 | 10.763 | 11,232,229 | -13,804 | 0.20% | 120,892,294 |
| 2014-10-21 | 2014-10-17 | 10.541 | 11,246,033 | +14,616 | 0.20% | 118,548,034 |
| 2014-10-17 | 2014-10-15 | 11.009 | 11,231,417 | +21,113 | 0.20% | 123,649,769 |
| 2014-10-15 | 2014-10-13 | 11.071 | 11,210,304 | -571,678 | 0.20% | 124,107,584 |
| 2014-10-13 | 2014-10-09 | 11.502 | 11,781,982 | +15,429 | 0.21% | 135,514,719 |
| 2014-10-09 | 2014-10-07 | 11.650 | 11,766,553 | -85,670 | 0.21% | 137,076,065 |
| 2014-10-08 | 2014-10-06 | 11.514 | 11,852,223 | -16,241 | 0.21% | 136,468,577 |
| 2014-10-07 | 2014-10-03 | 11.256 | 11,868,464 | -5,684 | 0.21% | 133,586,309 |
| 2014-10-06 | 2014-09-30 | 11.477 | 11,874,148 | -163,221 | 0.21% | 136,282,348 |
| 2014-10-03 | 2014-09-29 | 11.625 | 12,037,369 | -69,836 | 0.21% | 139,934,502 |
| 2014-09-26 | 2014-09-24 | 11.896 | 12,107,205 | +4,873 | 0.22% | 144,026,451 |
| 2014-09-25 | 2014-09-23 | 12.019 | 12,102,332 | -30,046 | 0.22% | 145,458,840 |
| 2014-09-24 | 2014-09-22 | 12.031 | 12,132,378 | +16,241 | 0.22% | 145,969,370 |
| 2014-09-22 | 2014-09-18 | 11.970 | 12,116,137 | -16,241 | 0.22% | 145,027,940 |
| 2014-09-19 | 2014-09-17 | 11.945 | 12,132,378 | -16,647 | 0.22% | 144,923,530 |
| 2014-09-18 | 2014-09-16 | 11.600 | 12,149,025 | +8,121 | 0.22% | 140,933,282 |
| 2014-09-17 | 2014-09-15 | 12.068 | 12,140,904 | -4,873 | 0.22% | 146,520,482 |
| 2014-09-16 | 2014-09-12 | 12.093 | 12,145,777 | +24,362 | 0.22% | 146,878,433 |
| 2014-09-12 | 2014-09-10 | 12.315 | 12,121,415 | -2,436 | 0.22% | 149,270,696 |
| 2014-09-10 | 2014-09-05 | 12.315 | 12,123,851 | +95,009 | 0.22% | 149,300,695 |
| 2014-09-08 | 2014-09-04 | 12.339 | 12,028,842 | -64,964 | 0.21% | 148,426,956 |
| 2014-09-05 | 2014-09-03 | 12.438 | 12,093,806 | +882,284 | 0.22% | 150,420,009 |
| 2014-09-04 | 2014-09-02 | 12.081 | 11,211,522 | +129,927 | 0.20% | 135,442,456 |
| 2014-09-03 | 2014-09-01 | 11.847 | 11,081,595 | -97,445 | 0.20% | 131,280,005 |
| 2014-09-02 | 2014-08-29 | 11.724 | 11,179,040 | -102,697 | 0.20% | 131,057,747 |
| 2014-09-01 | 2014-08-28 | 11.650 | 11,281,737 | -25,986 | 0.20% | 131,428,135 |
| 2014-08-29 | 2014-08-27 | 11.514 | 11,307,723 | +28,016 | 0.20% | 130,199,108 |
| 2014-08-28 | 2014-08-26 | 11.428 | 11,279,707 | +135,611 | 0.20% | 128,904,190 |
| 2014-08-26 | 2014-08-22 | 11.724 | 11,144,096 | +106,377 | 0.20% | 130,648,080 |
| 2014-08-21 | 2014-08-19 | 11.526 | 11,037,719 | +27,204 | 0.20% | 127,226,160 |
| 2014-08-20 | 2014-08-18 | 11.711 | 11,010,515 | +97,445 | 0.20% | 128,946,449 |
| 2014-08-19 | 2014-08-15 | 11.933 | 10,913,070 | +339,840 | 0.19% | 130,224,277 |
| 2014-08-18 | 2014-08-14 | 11.945 | 10,573,230 | -36,542 | 0.19% | 126,299,215 |
| 2014-08-15 | 2014-08-13 | 11.994 | 10,609,772 | -150,228 | 0.19% | 127,258,338 |
| 2014-08-14 | 2014-08-12 | 11.970 | 10,760,000 | +88,513 | 0.19% | 128,795,229 |
| 2014-08-13 | 2014-08-11 | 11.884 | 10,671,487 | +153,476 | 0.19% | 126,815,837 |
| 2014-08-12 | 2014-08-08 | 11.699 | 10,518,011 | -120,183 | 0.19% | 123,049,106 |
| 2014-08-11 | 2014-08-07 | 11.637 | 10,638,194 | +209,101 | 0.19% | 123,800,088 |
| 2014-08-08 | 2014-08-06 | 11.896 | 10,429,093 | +20,301 | 0.19% | 124,063,750 |
| 2014-08-07 | 2014-08-05 | 11.945 | 10,408,792 | +6,497 | 0.19% | 124,334,972 |
| 2014-08-06 | 2014-08-04 | 11.859 | 10,402,295 | -107,596 | 0.19% | 123,360,662 |
| 2014-08-05 | 2014-08-01 | 11.773 | 10,509,891 | -87,295 | 0.19% | 123,730,664 |
| 2014-08-04 | 2014-07-31 | 12.167 | 10,597,186 | -122,618 | 0.19% | 128,934,381 |
| 2014-08-01 | 2014-07-30 | 12.265 | 10,719,804 | +16,241 | 0.19% | 131,482,339 |
| 2014-07-30 | 2014-07-28 | 12.512 | 10,703,563 | +81,204 | 0.19% | 133,919,345 |
| 2014-07-29 | 2014-07-25 | 12.536 | 10,622,359 | +81,204 | 0.19% | 133,164,969 |
| 2014-07-25 | 2014-07-23 | 12.783 | 10,541,155 | -14,210 | 0.19% | 134,743,180 |
| 2014-07-23 | 2014-07-21 | 12.315 | 10,555,365 | +15,022 | 0.19% | 129,985,376 |
| 2014-07-18 | 2014-07-16 | 12.179 | 10,540,343 | -30,045 | 0.19% | 128,372,581 |
| 2014-07-17 | 2014-07-15 | 12.290 | 10,570,388 | +70,648 | 0.19% | 129,910,038 |
| 2014-07-16 | 2014-07-14 | 12.364 | 10,499,740 | +133,175 | 0.19% | 129,817,576 |
| 2014-07-14 | 2014-07-10 | 12.561 | 10,366,565 | -89,731 | 0.18% | 130,213,582 |
| 2014-07-11 | 2014-07-09 | 12.487 | 10,456,296 | -24,361 | 0.19% | 130,568,093 |
| 2014-07-10 | 2014-07-08 | 12.635 | 10,480,657 | -16,241 | 0.19% | 132,421,074 |
| 2014-07-04 | 2014-07-02 | 12.733 | 10,496,898 | -9,339 | 0.19% | 133,660,399 |
| 2014-07-02 | 2014-06-27 | 12.586 | 10,506,237 | -24,361 | 0.19% | 132,226,751 |
| 2014-06-30 | 2014-06-26 | 12.684 | 10,530,598 | -24,361 | 0.19% | 133,570,791 |
| 2014-06-26 | 2014-06-24 | 12.659 | 10,554,959 | -8,933 | 0.19% | 133,619,827 |
| 2014-06-25 | 2014-06-23 | 12.364 | 10,563,892 | -4,060 | 0.19% | 130,610,744 |
| 2014-06-24 | 2014-06-20 | 12.783 | 10,567,952 | -1,218 | 0.19% | 135,085,714 |
| 2014-06-23 | 2014-06-19 | 12.487 | 10,569,170 | +15,023 | 0.19% | 131,977,554 |
| 2014-06-20 | 2014-06-18 | 12.684 | 10,554,147 | +100,287 | 0.19% | 133,869,488 |
| 2014-06-19 | 2014-06-17 | 12.635 | 10,453,860 | +40,602 | 0.19% | 132,082,499 |
| 2014-06-18 | 2014-06-16 | 12.906 | 10,413,258 | +4,060 | 0.19% | 134,390,679 |
| 2014-06-17 | 2014-06-13 | 12.906 | 10,409,198 | +186,770 | 0.19% | 134,338,282 |
| 2014-06-16 | 2014-06-12 | 12.783 | 10,222,428 | +156,465 | 0.18% | 130,669,025 |
| 2014-06-12 | 2014-06-10 | 11.760 | 10,065,963 | +32,482 | 0.18% | 118,380,437 |
| 2014-06-11 | 2014-06-09 | 11.797 | 10,033,481 | +12,181 | 0.18% | 118,369,109 |
| 2014-06-09 | 2014-06-05 | 11.539 | 10,021,300 | -1,625 | 0.18% | 115,633,825 |
| 2014-06-05 | 2014-06-03 | 11.871 | 10,022,925 | -81,204 | 0.18% | 118,985,147 |
| 2014-06-04 | 2014-05-30 | 11.268 | 10,104,129 | +4,060 | 0.18% | 113,852,144 |
| 2014-05-30 | 2014-05-28 | 12.038 | 10,100,069 | +160,319 | 0.18% | 121,582,064 |
| 2014-05-27 | 2014-05-23 | 12.075 | 9,939,750 | -23,975 | 0.18% | 120,025,320 |
| 2014-05-26 | 2014-05-22 | 11.888 | 9,963,725 | -7,991 | 0.18% | 118,444,646 |
| 2014-05-22 | 2014-05-20 | 11.825 | 9,971,716 | +13,072 | 0.18% | 117,915,747 |
| 2014-05-20 | 2014-05-16 | 11.813 | 9,958,644 | +87,906 | 0.19% | 117,636,556 |
| 2014-05-16 | 2014-05-14 | 12.250 | 9,870,738 | -331,248 | 0.19% | 120,921,191 |
| 2014-05-15 | 2014-05-13 | 11.925 | 10,201,986 | -159,831 | 0.20% | 121,659,975 |
| 2014-05-14 | 2014-05-12 | 11.888 | 10,361,817 | -60,736 | 0.20% | 123,177,000 |
| 2014-05-13 | 2014-05-09 | 11.450 | 10,422,553 | -41,556 | 0.20% | 119,334,304 |
| 2014-05-12 | 2014-05-08 | 11.675 | 10,464,109 | +15,983 | 0.20% | 122,167,025 |
| 2014-05-09 | 2014-05-07 | 11.475 | 10,448,126 | -151,839 | 0.20% | 119,888,585 |
| 2014-05-08 | 2014-05-05 | 11.625 | 10,599,965 | +7,992 | 0.21% | 123,222,565 |
| 2014-05-07 | 2014-05-02 | 11.737 | 10,591,973 | +2,797 | 0.21% | 124,322,519 |
| 2014-05-05 | 2014-04-30 | 11.737 | 10,589,176 | +10,389 | 0.21% | 124,289,690 |
| 2014-05-02 | 2014-04-29 | 11.888 | 10,578,787 | +9,590 | 0.21% | 125,756,249 |
| 2014-04-30 | 2014-04-28 | 11.888 | 10,569,197 | -88,307 | 0.21% | 125,642,247 |
| 2014-04-28 | 2014-04-24 | 12.313 | 10,657,504 | -39,957 | 0.21% | 131,226,245 |
| 2014-04-25 | 2014-04-23 | 12.250 | 10,697,461 | +39,957 | 0.21% | 131,048,937 |
| 2014-04-24 | 2014-04-22 | 12.413 | 10,657,504 | -39,957 | 0.21% | 132,293,125 |
| 2014-04-23 | 2014-04-17 | 12.288 | 10,697,461 | -17,182 | 0.21% | 131,450,517 |
| 2014-04-22 | 2014-04-16 | 12.050 | 10,714,643 | +79,915 | 0.21% | 129,114,224 |
| 2014-04-17 | 2014-04-15 | 12.238 | 10,634,728 | +91,903 | 0.21% | 130,147,353 |
| 2014-04-16 | 2014-04-14 | 12.347 | 10,542,825 | -18,381 | 0.21% | 130,173,574 |
| 2014-04-15 | 2014-04-11 | 12.385 | 10,561,206 | +170,658 | 0.21% | 130,797,283 |
| 2014-04-14 | 2014-04-10 | 12.397 | 10,390,548 | -191,257 | 0.20% | 128,813,851 |
| 2014-04-11 | 2014-04-09 | 12.222 | 10,581,805 | +159,714 | 0.21% | 129,329,765 |
| 2014-04-10 | 2014-04-08 | 12.009 | 10,422,091 | +15,971 | 0.20% | 125,159,086 |
| 2014-04-09 | 2014-04-07 | 12.097 | 10,406,120 | -11,180 | 0.20% | 125,879,460 |
| 2014-04-08 | 2014-04-04 | 12.510 | 10,417,300 | +61,889 | 0.20% | 130,319,551 |
| 2014-04-03 | 2014-04-01 | 12.335 | 10,355,411 | -23,558 | 0.20% | 127,729,875 |
| 2014-04-02 | 2014-03-31 | 12.209 | 10,378,969 | -50,309 | 0.20% | 126,720,753 |
| 2014-04-01 | 2014-03-28 | 12.009 | 10,429,278 | -7,986 | 0.20% | 125,245,395 |
| 2014-03-27 | 2014-03-25 | 10.995 | 10,437,264 | -79,857 | 0.20% | 114,754,599 |
| 2014-03-26 | 2014-03-24 | 11.195 | 10,517,121 | -2,795 | 0.21% | 117,739,803 |
| 2014-03-25 | 2014-03-21 | 11.358 | 10,519,916 | -7,985 | 0.21% | 119,483,648 |
| 2014-03-24 | 2014-03-20 | 11.233 | 10,527,901 | -122,580 | 0.21% | 118,255,991 |
| 2014-03-21 | 2014-03-19 | 11.383 | 10,650,481 | +63,486 | 0.21% | 121,233,326 |
| 2014-03-20 | 2014-03-18 | 11.233 | 10,586,995 | -79,857 | 0.21% | 118,919,772 |
| 2014-03-19 | 2014-03-17 | 11.132 | 10,666,852 | +5,191 | 0.21% | 118,748,176 |
| 2014-03-18 | 2014-03-14 | 11.032 | 10,661,661 | -110,202 | 0.21% | 117,622,307 |
| 2014-03-17 | 2014-03-13 | 11.496 | 10,771,863 | +9,183 | 0.21% | 123,829,015 |
| 2014-03-14 | 2014-03-12 | 11.571 | 10,762,680 | -7,986 | 0.21% | 124,532,101 |
| 2014-03-13 | 2014-03-11 | 11.846 | 10,770,666 | +34,339 | 0.21% | 127,591,755 |
| 2014-03-12 | 2014-03-10 | 11.683 | 10,736,327 | -55,900 | 0.21% | 125,437,182 |
| 2014-03-11 | 2014-03-07 | 11.896 | 10,792,227 | +7,986 | 0.21% | 128,387,751 |
| 2014-03-07 | 2014-03-05 | 11.621 | 10,784,241 | -46,317 | 0.21% | 125,321,758 |
| 2014-03-05 | 2014-03-03 | 11.946 | 10,830,558 | -34,338 | 0.21% | 129,386,249 |
| 2014-03-04 | 2014-02-28 | 12.084 | 10,864,896 | -1,997 | 0.21% | 131,293,070 |
| 2014-03-03 | 2014-02-27 | 11.759 | 10,866,893 | -125,774 | 0.21% | 127,779,122 |
| 2014-02-28 | 2014-02-26 | 11.784 | 10,992,667 | +39,928 | 0.21% | 129,533,354 |
| 2014-02-27 | 2014-02-25 | 11.959 | 10,952,739 | +143,343 | 0.21% | 130,983,028 |
| 2014-02-26 | 2014-02-24 | 11.746 | 10,809,396 | +213,217 | 0.21% | 126,967,679 |
| 2014-02-25 | 2014-02-21 | 11.546 | 10,596,179 | +133,760 | 0.21% | 122,340,182 |
| 2014-02-24 | 2014-02-20 | 11.558 | 10,462,419 | -3,993 | 0.20% | 120,926,846 |
| 2014-02-21 | 2014-02-19 | 11.533 | 10,466,412 | +3,993 | 0.20% | 120,710,868 |
| 2014-02-20 | 2014-02-18 | 11.546 | 10,462,419 | -1,303,260 | 0.20% | 120,795,831 |
| 2014-02-19 | 2014-02-17 | 11.157 | 11,765,679 | -111,001 | 0.23% | 131,275,480 |
| 2014-02-14 | 2014-02-12 | 11.120 | 11,876,680 | +51,907 | 0.23% | 132,067,798 |
| 2014-02-13 | 2014-02-11 | 11.045 | 11,824,773 | -666,803 | 0.23% | 130,602,146 |
| 2014-02-11 | 2014-02-07 | 10.481 | 12,491,576 | -18,367 | 0.24% | 130,927,721 |
| 2014-02-06 | 2014-02-04 | 10.156 | 12,509,943 | -15,173 | 0.24% | 127,047,201 |
| 2014-02-05 | 2014-01-30 | 10.494 | 12,525,116 | +75,065 | 0.24% | 131,436,108 |
| 2014-02-04 | 2014-01-28 | 10.556 | 12,450,051 | +79,857 | 0.24% | 131,427,916 |
| 2014-01-29 | 2014-01-27 | 10.381 | 12,370,194 | -120,584 | 0.24% | 128,416,242 |
| 2014-01-28 | 2014-01-24 | 10.857 | 12,490,778 | -103,015 | 0.24% | 135,611,807 |
| 2014-01-27 | 2014-01-23 | 10.807 | 12,593,793 | -23,957 | 0.25% | 136,099,416 |
| 2014-01-24 | 2014-01-22 | 10.369 | 12,617,750 | -135,756 | 0.25% | 130,828,141 |
| 2014-01-23 | 2014-01-21 | 10.619 | 12,753,506 | -3,194 | 0.25% | 135,429,838 |
| 2014-01-21 | 2014-01-17 | 10.682 | 12,756,700 | +28,748 | 0.25% | 136,262,480 |
| 2014-01-20 | 2014-01-16 | 10.707 | 12,727,952 | +35,536 | 0.25% | 136,274,174 |
| 2014-01-17 | 2014-01-15 | 10.206 | 12,692,416 | +547,018 | 0.25% | 129,536,102 |
| 2014-01-16 | 2014-01-14 | 9.667 | 12,145,398 | -53,903 | 0.24% | 117,413,482 |
| 2014-01-14 | 2014-01-10 | 9.530 | 12,199,301 | -1,198 | 0.24% | 116,254,165 |
| 2014-01-13 | 2014-01-09 | 9.079 | 12,200,499 | +15,971 | 0.24% | 110,765,501 |
| 2014-01-10 | 2014-01-08 | 9.116 | 12,184,528 | -6,787 | 0.24% | 111,078,244 |
| 2014-01-07 | 2014-01-03 | 9.166 | 12,191,315 | -997,410 | 0.24% | 111,750,777 |
| 2014-01-06 | 2014-01-02 | 9.530 | 13,188,725 | +1,597 | 0.26% | 125,682,956 |
| 2014-01-03 | 2013-12-31 | 9.642 | 13,187,128 | +48,713 | 0.26% | 127,153,952 |
| 2014-01-02 | 2013-12-27 | 9.467 | 13,138,415 | -55,900 | 0.26% | 124,380,898 |
| 2013-12-30 | 2013-12-24 | 9.004 | 13,194,315 | +7,986 | 0.26% | 118,796,776 |
| 2013-12-27 | 2013-12-20 | 8.878 | 13,186,329 | -7,986 | 0.26% | 117,073,623 |
| 2013-12-23 | 2013-12-19 | 8.691 | 13,194,315 | +1,198 | 0.26% | 114,666,151 |
| 2013-12-20 | 2013-12-18 | 8.828 | 13,193,117 | -190,857 | 0.26% | 116,473,050 |
| 2013-12-19 | 2013-12-17 | 8.828 | 13,383,974 | +7,985 | 0.26% | 118,157,996 |
| 2013-12-18 | 2013-12-16 | 8.903 | 13,375,989 | +7,986 | 0.26% | 119,092,502 |
| 2013-12-16 | 2013-12-12 | 8.803 | 13,368,003 | -7,986 | 0.26% | 117,682,199 |
| 2013-12-13 | 2013-12-11 | 9.004 | 13,375,989 | -47,914 | 0.26% | 120,432,502 |
| 2013-12-12 | 2013-12-10 | 9.029 | 13,423,903 | +4,792 | 0.26% | 121,200,102 |
| 2013-12-11 | 2013-12-09 | 9.141 | 13,419,111 | +15,971 | 0.26% | 122,669,197 |
| 2013-12-06 | 2013-12-04 | 9.016 | 13,403,140 | -3,386,321 | 0.26% | 120,844,800 |
| 2013-12-05 | 2013-12-03 | 8.941 | 16,789,461 | -1,905,779 | 0.33% | 150,114,928 |
| 2013-12-04 | 2013-12-02 | 8.903 | 18,695,240 | -3,264,141 | 0.36% | 166,452,208 |
| 2013-12-03 | 2013-11-29 | 8.941 | 21,959,381 | -2,553,815 | 0.43% | 196,339,292 |
| 2013-12-02 | 2013-11-28 | 8.878 | 24,513,196 | -184,469 | 0.48% | 217,638,182 |
| 2013-11-29 | 2013-11-27 | 8.828 | 24,697,665 | -203,635 | 0.48% | 218,038,873 |
| 2013-11-28 | 2013-11-26 | 8.928 | 24,901,300 | -501,499 | 0.49% | 222,331,228 |
| 2013-11-27 | 2013-11-25 | 9.029 | 25,402,799 | -31,943 | 0.50% | 229,353,701 |
| 2013-11-26 | 2013-11-22 | 8.928 | 25,434,742 | -225,595 | 0.50% | 227,094,064 |
| 2013-11-25 | 2013-11-21 | 9.329 | 25,660,337 | -7,986 | 0.50% | 239,390,849 |
| 2013-11-21 | 2013-11-19 | 9.354 | 25,668,323 | -21,960 | 0.50% | 240,108,212 |
| 2013-11-20 | 2013-11-18 | 9.492 | 25,690,283 | +38,331 | 0.50% | 243,852,386 |
| 2013-11-19 | 2013-11-15 | 9.116 | 25,651,952 | +80,655 | 0.50% | 233,851,798 |
| 2013-11-18 | 2013-11-14 | 8.728 | 25,571,297 | -3,993 | 0.50% | 223,189,855 |
| 2013-11-15 | 2013-11-13 | 8.503 | 25,575,290 | +3,993 | 0.50% | 217,459,937 |
| 2013-11-14 | 2013-11-12 | 8.778 | 25,571,297 | +19,964 | 0.50% | 224,470,715 |
| 2013-11-13 | 2013-11-11 | 8.816 | 25,551,333 | +23,957 | 0.50% | 225,255,362 |
| 2013-11-12 | 2013-11-08 | 8.628 | 25,527,376 | -23,957 | 0.50% | 220,249,187 |
| 2013-11-11 | 2013-11-07 | 8.741 | 25,551,333 | +32,741 | 0.50% | 223,335,572 |
| 2013-11-07 | 2013-11-05 | 9.505 | 25,518,592 | -1,597 | 0.50% | 242,542,249 |
| 2013-11-06 | 2013-11-04 | 9.542 | 25,520,189 | -3,993 | 0.50% | 243,516,153 |
| 2013-11-05 | 2013-11-01 | 9.242 | 25,524,182 | +11,979 | 0.50% | 235,883,254 |
| 2013-11-04 | 2013-10-31 | 9.329 | 25,512,203 | +7,986 | 0.50% | 238,008,875 |
| 2013-10-31 | 2013-10-29 | 9.179 | 25,504,217 | -7,986 | 0.50% | 234,101,871 |
| 2013-10-29 | 2013-10-25 | 8.941 | 25,512,203 | +3,993 | 0.50% | 228,105,150 |
| 2013-10-28 | 2013-10-24 | 9.191 | 25,508,210 | +3,993 | 0.50% | 234,457,948 |
| 2013-10-25 | 2013-10-23 | 8.903 | 25,504,217 | -25,555 | 0.50% | 227,075,622 |
| 2013-10-24 | 2013-10-22 | 9.217 | 25,529,772 | -84,648 | 0.50% | 235,295,524 |
| 2013-10-23 | 2013-10-21 | 9.179 | 25,614,420 | -24,755 | 0.50% | 235,113,419 |
| 2013-10-22 | 2013-10-18 | 8.553 | 25,639,175 | -19,964 | 0.50% | 219,287,394 |
| 2013-10-21 | 2013-10-17 | 8.528 | 25,659,139 | -23,159 | 0.50% | 218,815,513 |
| 2013-10-18 | 2013-10-16 | 8.315 | 25,682,298 | -1,996 | 0.50% | 213,545,722 |
| 2013-10-17 | 2013-10-15 | 8.240 | 25,684,294 | +378,520 | 0.50% | 211,632,539 |
| 2013-10-16 | 2013-10-11 | 8.089 | 25,305,774 | +1,598 | 0.49% | 204,710,943 |
| 2013-10-15 | 2013-10-10 | 7.977 | 25,304,176 | +7,985 | 0.49% | 201,846,186 |
| 2013-10-11 | 2013-10-09 | 8.027 | 25,296,191 | +31,943 | 0.49% | 203,049,571 |
| 2013-10-10 | 2013-10-08 | 8.002 | 25,264,248 | -6,389 | 0.49% | 202,160,429 |
| 2013-10-09 | 2013-10-07 | 7.927 | 25,270,637 | -239,570 | 0.49% | 200,312,852 |
| 2013-10-07 | 2013-10-03 | 7.914 | 25,510,207 | +47,914 | 0.50% | 201,892,403 |
| 2013-10-04 | 2013-10-02 | 7.789 | 25,462,293 | +11,979 | 0.50% | 198,324,703 |
| 2013-10-03 | 2013-09-30 | 7.651 | 25,450,314 | +10,381 | 0.50% | 194,725,699 |
| 2013-09-30 | 2013-09-26 | 7.827 | 25,439,933 | -7,985 | 0.50% | 199,106,252 |
| 2013-09-26 | 2013-09-24 | 7.864 | 25,447,918 | +39,928 | 0.50% | 200,124,756 |
| 2013-09-25 | 2013-09-23 | 7.914 | 25,407,990 | -67,080 | 0.50% | 201,083,439 |
| 2013-09-24 | 2013-09-19 | 7.789 | 25,475,070 | +17,968 | 0.50% | 198,424,222 |
| 2013-09-19 | 2013-09-17 | 7.701 | 25,457,102 | +15,971 | 0.50% | 196,052,775 |
| 2013-09-16 | 2013-09-12 | 7.914 | 25,441,131 | -1,996 | 0.50% | 201,345,723 |
| 2013-09-13 | 2013-09-11 | 7.814 | 25,443,127 | +23,957 | 0.50% | 198,812,640 |
| 2013-09-12 | 2013-09-10 | 8.102 | 25,419,170 | +484,331 | 0.50% | 205,946,570 |
| 2013-09-11 | 2013-09-09 | 7.539 | 24,934,839 | +284,289 | 0.49% | 187,971,486 |
| 2013-09-09 | 2013-09-05 | 7.388 | 24,650,550 | -78,659 | 0.48% | 182,124,151 |
| 2013-09-06 | 2013-09-04 | 7.326 | 24,729,209 | -7,985 | 0.48% | 181,156,953 |
| 2013-09-03 | 2013-08-30 | 7.075 | 24,737,194 | +7,985 | 0.48% | 175,020,048 |
| 2013-09-02 | 2013-08-29 | 7.138 | 24,729,209 | -23,957 | 0.48% | 176,511,903 |
| 2013-08-30 | 2013-08-28 | 6.825 | 24,753,166 | +23,957 | 0.48% | 168,933,653 |
| 2013-08-29 | 2013-08-27 | 7.038 | 24,729,209 | -798 | 0.48% | 174,034,543 |
| 2013-08-21 | 2013-08-19 | 7.225 | 24,730,007 | +78,659 | 0.48% | 178,685,359 |
| 2013-08-20 | 2013-08-16 | 7.138 | 24,651,348 | +14,374 | 0.48% | 175,956,147 |
| 2013-08-16 | 2013-08-13 | 7.438 | 24,636,974 | +91,835 | 0.48% | 183,257,909 |
| 2013-08-15 | 2013-08-12 | 7.501 | 24,545,139 | +51,907 | 0.48% | 184,111,635 |
| 2013-08-09 | 2013-08-07 | 7.175 | 24,493,232 | +51,108 | 0.48% | 175,747,694 |
| 2013-08-08 | 2013-08-06 | 7.326 | 24,442,124 | -2,396 | 0.48% | 179,053,875 |
| 2013-08-07 | 2013-08-05 | 7.451 | 24,444,520 | +3,195 | 0.48% | 182,132,478 |
| 2013-08-06 | 2013-08-02 | 7.363 | 24,441,325 | +3,194 | 0.48% | 179,966,217 |
| 2013-08-02 | 2013-07-31 | 7.363 | 24,438,131 | +14,374 | 0.48% | 179,942,699 |
| 2013-07-29 | 2013-07-25 | 7.564 | 24,423,757 | +7,986 | 0.48% | 184,730,381 |
| 2013-07-26 | 2013-07-24 | 7.676 | 24,415,771 | -1,597 | 0.48% | 187,421,683 |
| 2013-07-25 | 2013-07-23 | 7.751 | 24,417,368 | +17,568 | 0.48% | 189,268,532 |
| 2013-07-22 | 2013-07-18 | 7.952 | 24,399,800 | -79,058 | 0.48% | 194,021,076 |
| 2013-07-19 | 2013-07-17 | 7.726 | 24,478,858 | -3,194 | 0.48% | 189,132,095 |
| 2013-07-18 | 2013-07-16 | 7.564 | 24,482,052 | -7,986 | 0.48% | 185,171,298 |
| 2013-07-17 | 2013-07-15 | 7.576 | 24,490,038 | -55,900 | 0.48% | 185,538,375 |
| 2013-07-08 | 2013-07-04 | 7.401 | 24,545,938 | -7,985 | 0.48% | 181,658,628 |
| 2013-07-05 | 2013-07-03 | 7.163 | 24,553,923 | -119,785 | 0.48% | 175,875,698 |
| 2013-07-02 | 2013-06-27 | 6.962 | 24,673,708 | +63,885 | 0.48% | 171,790,098 |
| 2013-06-27 | 2013-06-25 | 6.775 | 24,609,823 | +27,950 | 0.48% | 166,722,676 |
| 2013-06-26 | 2013-06-24 | 6.825 | 24,581,873 | +3,194 | 0.48% | 167,764,624 |
| 2013-06-25 | 2013-06-21 | 7.188 | 24,578,679 | +39,929 | 0.48% | 176,668,591 |
| 2013-06-24 | 2013-06-20 | 7.238 | 24,538,750 | -2,795 | 0.48% | 177,610,726 |
| 2013-06-18 | 2013-06-14 | 7.388 | 24,541,545 | -7,587 | 0.48% | 181,318,796 |
| 2013-06-14 | 2013-06-11 | 7.338 | 24,549,132 | +21,561 | 0.48% | 180,145,191 |
| 2013-06-13 | 2013-06-10 | 7.463 | 24,527,571 | +154,124 | 0.48% | 183,058,423 |
| 2013-06-11 | 2013-06-07 | 7.225 | 24,373,447 | +21,561 | 0.48% | 176,109,053 |
| 2013-06-10 | 2013-06-06 | 7.889 | 24,351,886 | -81,853 | 0.47% | 192,115,351 |
| 2013-06-07 | 2013-06-05 | 8.039 | 24,433,739 | +9,982 | 0.48% | 196,432,740 |
| 2013-06-06 | 2013-06-04 | 8.227 | 24,423,757 | -6,388 | 0.48% | 200,940,166 |
| 2013-06-04 | 2013-05-31 | 8.177 | 24,430,145 | +154,123 | 0.48% | 199,769,021 |
| 2013-06-03 | 2013-05-30 | 8.615 | 24,276,022 | -127,771 | 0.47% | 209,148,559 |
| 2013-05-31 | 2013-05-29 | 7.801 | 24,403,793 | -12,777 | 0.48% | 190,385,687 |
| 2013-05-30 | 2013-05-28 | 6.912 | 24,416,570 | -23,957 | 0.48% | 168,776,761 |
| 2013-05-29 | 2013-05-27 | 6.612 | 24,440,527 | -5,190 | 0.48% | 161,597,041 |
| 2013-05-28 | 2013-05-24 | 6.624 | 24,445,717 | -198,844 | 0.48% | 161,937,477 |
| 2013-05-27 | 2013-05-23 | 6.982 | 24,644,561 | -290,278 | 0.48% | 172,066,305 |
| 2013-05-24 | 2013-05-22 | 7.266 | 24,934,839 | +784,985 | 0.49% | 181,185,680 |
| 2013-05-23 | 2013-05-21 | 7.396 | 24,149,854 | +1,547 | 0.49% | 178,604,142 |
| 2013-05-22 | 2013-05-20 | 7.318 | 24,148,307 | -61,874 | 0.49% | 176,719,350 |
| 2013-05-15 | 2013-05-13 | 7.034 | 24,210,181 | -3,867 | 0.49% | 170,285,600 |
| 2013-05-14 | 2013-05-10 | 7.202 | 24,214,048 | -70,769 | 0.49% | 174,382,774 |
| 2013-05-09 | 2013-05-07 | 7.150 | 24,284,817 | -77,342 | 0.49% | 173,636,472 |
| 2013-05-08 | 2013-05-06 | 7.034 | 24,362,159 | -208,825 | 0.49% | 171,354,558 |
| 2013-05-07 | 2013-05-03 | 7.085 | 24,570,984 | -23,203 | 0.49% | 174,094,117 |
| 2013-05-06 | 2013-05-02 | 7.034 | 24,594,187 | -3,867 | 0.50% | 172,986,558 |
| 2013-05-03 | 2013-04-30 | 7.137 | 24,598,054 | -38,672 | 0.50% | 175,558,077 |
| 2013-05-02 | 2013-04-29 | 7.021 | 24,636,726 | -27,070 | 0.50% | 172,967,222 |
| 2013-04-29 | 2013-04-25 | 6.930 | 24,663,796 | +61,874 | 0.50% | 170,925,042 |
| 2013-04-25 | 2013-04-23 | 6.607 | 24,601,922 | -211,918 | 0.50% | 162,543,993 |
| 2013-04-23 | 2013-04-19 | 6.710 | 24,813,840 | +157,779 | 0.50% | 166,510,767 |
| 2013-04-19 | 2013-04-17 | 6.788 | 24,656,061 | -19,723 | 0.50% | 167,364,747 |
| 2013-04-16 | 2013-04-12 | 6.697 | 24,675,784 | +7,734 | 0.50% | 165,265,312 |
| 2013-04-15 | 2013-04-11 | 6.723 | 24,668,050 | -47,179 | 0.50% | 165,851,403 |
| 2013-04-12 | 2013-04-10 | 6.659 | 24,715,229 | +11,215 | 0.50% | 164,570,828 |
| 2013-04-10 | 2013-04-08 | 6.452 | 24,704,014 | +8,895 | 0.50% | 159,385,591 |
| 2013-04-09 | 2013-04-05 | 6.529 | 24,695,119 | -25,137 | 0.50% | 161,243,972 |
| 2013-04-05 | 2013-04-02 | 6.697 | 24,720,256 | +23,203 | 0.50% | 165,563,161 |
| 2013-04-03 | 2013-03-28 | 6.827 | 24,697,053 | +23,203 | 0.50% | 168,600,960 |
| 2013-04-02 | 2013-03-27 | 6.969 | 24,673,850 | -30,937 | 0.50% | 171,951,779 |
| 2013-03-27 | 2013-03-25 | 6.348 | 24,704,787 | +1,547 | 0.50% | 156,835,218 |
| 2013-03-25 | 2013-03-21 | 6.452 | 24,703,240 | +7,734 | 0.50% | 159,380,597 |
| 2013-03-20 | 2013-03-18 | 6.400 | 24,695,506 | +38,671 | 0.50% | 158,053,499 |
| 2013-03-19 | 2013-03-15 | 6.465 | 24,656,835 | -23,203 | 0.50% | 159,400,001 |
| 2013-03-15 | 2013-03-13 | 6.387 | 24,680,038 | -144,630 | 0.50% | 157,635,402 |
| 2013-03-14 | 2013-03-12 | 6.465 | 24,824,668 | +7,734 | 0.50% | 160,484,998 |
| 2013-03-11 | 2013-03-07 | 6.581 | 24,816,934 | +29,390 | 0.50% | 163,322,829 |
| 2013-03-07 | 2013-03-05 | 6.697 | 24,787,544 | -1,547 | 0.50% | 166,013,821 |
| 2013-03-06 | 2013-03-04 | 6.607 | 24,789,091 | -7,734 | 0.50% | 163,780,612 |
| 2013-03-04 | 2013-02-28 | 6.529 | 24,796,825 | +6,187 | 0.50% | 161,908,050 |
| 2013-03-01 | 2013-02-27 | 6.516 | 24,790,638 | -7,734 | 0.50% | 161,547,123 |
| 2013-02-26 | 2013-02-22 | 6.594 | 24,798,372 | +7,734 | 0.50% | 163,521,301 |
| 2013-02-21 | 2013-02-19 | 6.685 | 24,790,638 | +23,203 | 0.50% | 165,714,013 |
| 2013-02-19 | 2013-02-15 | 7.008 | 24,767,435 | +47,566 | 0.50% | 173,564,661 |
| 2013-02-18 | 2013-02-14 | 6.917 | 24,719,869 | -15,469 | 0.50% | 170,994,024 |
| 2013-02-14 | 2013-02-07 | 7.072 | 24,735,338 | -5,414 | 0.50% | 174,938,808 |
| 2013-02-06 | 2013-02-04 | 7.085 | 24,740,752 | -23,202 | 0.50% | 175,296,983 |
| 2013-02-01 | 2013-01-30 | 6.917 | 24,763,954 | -23,203 | 0.50% | 171,298,972 |
| 2013-01-31 | 2013-01-29 | 6.982 | 24,787,157 | -7,734 | 0.50% | 173,061,899 |
| 2013-01-30 | 2013-01-28 | 6.827 | 24,794,891 | +23,202 | 0.50% | 169,268,877 |
| 2013-01-29 | 2013-01-25 | 6.982 | 24,771,689 | -15,468 | 0.50% | 172,953,902 |
| 2013-01-28 | 2013-01-24 | 6.904 | 24,787,157 | +5,414 | 0.50% | 171,138,989 |
| 2013-01-25 | 2013-01-23 | 7.124 | 24,781,743 | -19,336 | 0.50% | 176,548,664 |
| 2013-01-24 | 2013-01-22 | 7.396 | 24,801,079 | +23,203 | 0.50% | 183,420,381 |
| 2013-01-23 | 2013-01-21 | 7.383 | 24,777,876 | -30,937 | 0.50% | 182,928,415 |
| 2013-01-21 | 2013-01-17 | 7.047 | 24,808,813 | -30,937 | 0.50% | 174,816,924 |
| 2013-01-18 | 2013-01-16 | 6.995 | 24,839,750 | -387 | 0.50% | 173,750,264 |
| 2013-01-17 | 2013-01-15 | 6.995 | 24,840,137 | -13,148 | 0.50% | 173,752,971 |
| 2013-01-16 | 2013-01-14 | 6.943 | 24,853,285 | -54,140 | 0.50% | 172,559,579 |
| 2013-01-15 | 2013-01-11 | 7.047 | 24,907,425 | -16,242 | 0.50% | 175,511,800 |
| 2013-01-14 | 2013-01-10 | 7.021 | 24,923,667 | -7,734 | 0.50% | 174,981,750 |
| 2013-01-10 | 2013-01-08 | 6.814 | 24,931,401 | -38,672 | 0.50% | 169,878,449 |
| 2013-01-09 | 2013-01-07 | 6.646 | 24,970,073 | +7,735 | 0.50% | 165,944,903 |
| 2013-01-07 | 2013-01-03 | 6.465 | 24,962,338 | +24,749 | 0.50% | 161,374,998 |
| 2013-01-04 | 2013-01-02 | 6.542 | 24,937,589 | -13,535 | 0.50% | 163,149,583 |
| 2013-01-03 | 2012-12-31 | 6.400 | 24,951,124 | +1,934 | 0.50% | 159,689,478 |
| 2012-12-28 | 2012-12-24 | 6.180 | 24,949,190 | -15,469 | 0.50% | 154,193,240 |
| 2012-12-27 | 2012-12-20 | 6.297 | 24,964,659 | -3,867 | 0.50% | 157,193,863 |
| 2012-12-21 | 2012-12-19 | 6.297 | 24,968,526 | -53,366 | 0.50% | 157,218,212 |
| 2012-12-11 | 2012-12-07 | 5.792 | 25,021,892 | -774 | 0.50% | 144,936,959 |
| 2012-12-07 | 2012-12-05 | 5.792 | 25,022,666 | +73,863 | 0.50% | 144,941,443 |
| 2012-12-06 | 2012-12-04 | 5.728 | 24,948,803 | -7,735 | 0.50% | 142,900,723 |
| 2012-12-05 | 2012-12-03 | 5.741 | 24,956,538 | +80,437 | 0.50% | 143,267,703 |
| 2012-12-04 | 2012-11-30 | 5.935 | 24,876,101 | -1,547 | 0.50% | 147,630,464 |
| 2012-12-03 | 2012-11-29 | 5.689 | 24,877,648 | -23,203 | 0.50% | 141,528,200 |
| 2012-11-29 | 2012-11-27 | 5.715 | 24,900,851 | -3,867 | 0.50% | 142,304,111 |
| 2012-11-28 | 2012-11-26 | 5.663 | 24,904,718 | +154,685 | 0.50% | 141,038,190 |
| 2012-11-27 | 2012-11-23 | 5.521 | 24,750,033 | -67,675 | 0.50% | 136,642,137 |
| 2012-11-22 | 2012-11-20 | 5.430 | 24,817,708 | +90,878 | 0.50% | 134,769,603 |
| 2012-11-20 | 2012-11-16 | 5.443 | 24,726,830 | -14,695 | 0.50% | 134,595,805 |
| 2012-11-16 | 2012-11-14 | 5.353 | 24,741,525 | -77,343 | 0.50% | 132,436,530 |
| 2012-11-15 | 2012-11-13 | 5.275 | 24,818,868 | -7,734 | 0.50% | 130,925,162 |
| 2012-11-09 | 2012-11-07 | 5.456 | 24,826,602 | +7,734 | 0.50% | 135,459,890 |
| 2012-11-07 | 2012-11-05 | 5.211 | 24,818,868 | -7,734 | 0.50% | 129,320,687 |
| 2012-11-06 | 2012-11-02 | 5.120 | 24,826,602 | -60,714 | 0.50% | 127,114,020 |
| 2012-10-30 | 2012-10-26 | 4.900 | 24,887,316 | +38,671 | 0.50% | 121,954,621 |
| 2012-10-26 | 2012-10-24 | 5.146 | 24,848,645 | +7,735 | 0.50% | 127,869,442 |
| 2012-10-25 | 2012-10-22 | 5.081 | 24,840,910 | +7,734 | 0.50% | 126,223,738 |
| 2012-10-24 | 2012-10-19 | 5.055 | 24,833,176 | +69,608 | 0.50% | 125,542,280 |
| 2012-10-18 | 2012-10-16 | 5.030 | 24,763,568 | +23,203 | 0.50% | 124,550,022 |
| 2012-10-08 | 2012-10-04 | 4.952 | 24,740,365 | -12,761 | 0.50% | 122,514,041 |
| 2012-09-25 | 2012-09-21 | 4.978 | 24,753,126 | -4,254 | 0.50% | 123,217,323 |
| 2012-09-21 | 2012-09-19 | 4.913 | 24,757,380 | -7,735 | 0.50% | 121,637,999 |
| 2012-09-20 | 2012-09-18 | 4.849 | 24,765,115 | -7,734 | 0.50% | 120,075,002 |
| 2012-09-14 | 2012-09-12 | 4.668 | 24,772,849 | +7,734 | 0.50% | 115,628,301 |
| 2012-09-13 | 2012-09-11 | 4.629 | 24,765,115 | +205,732 | 0.50% | 114,631,602 |
| 2012-09-06 | 2012-09-04 | 4.590 | 24,559,383 | -3,867 | 0.49% | 112,726,700 |
| 2012-09-04 | 2012-08-31 | 4.732 | 24,563,250 | -7,734 | 0.49% | 116,237,939 |
| 2012-09-03 | 2012-08-30 | 4.590 | 24,570,984 | +77,342 | 0.49% | 112,779,948 |
| 2012-08-31 | 2012-08-29 | 4.616 | 24,493,642 | +73,476 | 0.49% | 113,058,331 |
| 2012-08-30 | 2012-08-28 | 4.732 | 24,420,166 | +15,468 | 0.49% | 115,560,838 |
| 2012-08-09 | 2012-08-07 | 4.887 | 24,404,698 | +7,734 | 0.49% | 119,274,121 |
| 2012-08-08 | 2012-08-06 | 4.797 | 24,396,964 | +15,469 | 0.49% | 117,028,242 |
| 2012-07-25 | 2012-07-23 | 4.900 | 24,381,495 | -194,903 | 0.49% | 119,475,960 |
| 2012-07-12 | 2012-07-10 | 5.417 | 24,576,398 | -49,113 | 0.49% | 133,141,437 |
| 2012-07-10 | 2012-07-06 | 5.379 | 24,625,511 | -54,140 | 0.50% | 132,452,320 |
| 2012-07-09 | 2012-07-05 | 5.327 | 24,679,651 | +12,762 | 0.50% | 131,467,141 |
| 2012-07-04 | 2012-06-29 | 5.198 | 24,666,889 | -154,686 | 0.50% | 128,209,858 |
| 2012-07-03 | 2012-06-28 | 5.185 | 24,821,575 | -7,734 | 0.50% | 128,692,932 |
| 2012-06-29 | 2012-06-27 | 5.249 | 24,829,309 | +20,883 | 0.50% | 130,338,180 |
| 2012-06-27 | 2012-06-25 | 5.236 | 24,808,426 | -296,996 | 0.50% | 129,907,798 |
| 2012-06-26 | 2012-06-22 | 5.564 | 25,105,422 | +254,070 | 0.51% | 139,681,500 |
| 2012-06-25 | 2012-06-21 | 5.591 | 24,851,352 | +980,752 | 0.50% | 138,935,866 |
| 2012-06-18 | 2012-06-14 | 5.618 | 23,870,600 | +40,925 | 0.50% | 134,094,399 |
| 2012-06-15 | 2012-06-13 | 5.618 | 23,829,675 | +5,953 | 0.50% | 133,864,501 |
| 2012-06-13 | 2012-06-11 | 5.537 | 23,823,722 | +8,929 | 0.50% | 131,910,039 |
| 2012-06-04 | 2012-05-31 | 5.712 | 23,814,793 | -32,740 | 0.50% | 136,021,250 |
| 2012-05-31 | 2012-05-29 | 5.752 | 23,847,533 | -372 | 0.50% | 137,169,719 |
| 2012-05-30 | 2012-05-28 | 5.631 | 23,847,905 | +10,789 | 0.50% | 134,287,404 |
| 2012-05-23 | 2012-05-21 | 5.752 | 23,837,116 | -8,185 | 0.50% | 137,109,801 |
| 2012-05-22 | 2012-05-18 | 5.739 | 23,845,301 | -5,209 | 0.50% | 136,836,421 |
| 2012-05-21 | 2012-05-17 | 5.833 | 23,850,510 | -193,465 | 0.50% | 139,110,023 |
| 2012-05-17 | 2012-05-15 | 5.806 | 24,043,975 | +26,416 | 0.50% | 139,592,163 |
| 2012-05-11 | 2012-05-09 | 5.954 | 24,017,559 | -111,615 | 0.50% | 142,989,324 |
| 2012-05-10 | 2012-05-08 | 5.967 | 24,129,174 | -19,718 | 0.50% | 143,978,103 |
| 2012-05-08 | 2012-05-04 | 6.290 | 24,148,892 | -372 | 0.51% | 151,884,720 |
| 2012-05-04 | 2012-05-02 | 6.155 | 24,149,264 | +37,205 | 0.51% | 148,641,609 |
| 2012-04-26 | 2012-04-24 | 6.101 | 24,112,059 | -84,827 | 0.50% | 147,116,428 |
| 2012-04-25 | 2012-04-23 | 6.142 | 24,196,886 | -5,953 | 0.51% | 148,609,544 |
| 2012-04-24 | 2012-04-20 | 5.994 | 24,202,839 | +2,232 | 0.51% | 145,068,190 |
| 2012-04-17 | 2012-04-13 | 6.021 | 24,200,607 | +372 | 0.51% | 145,705,282 |
| 2012-04-16 | 2012-04-12 | 5.927 | 24,200,235 | +74,410 | 0.51% | 143,426,432 |
| 2012-04-12 | 2012-04-10 | 5.873 | 24,125,825 | -37,205 | 0.50% | 141,688,510 |
| 2012-04-11 | 2012-04-05 | 6.101 | 24,163,030 | -5,953 | 0.51% | 147,427,421 |
| 2012-04-10 | 2012-04-03 | 6.236 | 24,168,983 | +11,906 | 0.51% | 150,711,842 |
| 2012-04-03 | 2012-03-30 | 6.209 | 24,157,077 | +37,205 | 0.51% | 149,988,299 |
| 2012-03-15 | 2012-03-13 | 6.505 | 24,119,872 | -7,441 | 0.50% | 156,888,598 |
| 2012-03-14 | 2012-03-12 | 6.518 | 24,127,313 | -119,056 | 0.50% | 157,261,248 |
| 2012-03-09 | 2012-03-07 | 6.276 | 24,246,369 | -25,299 | 0.51% | 152,171,952 |
| 2012-03-07 | 2012-03-05 | 6.437 | 24,271,668 | -14,882 | 0.51% | 156,245,011 |
| 2012-03-05 | 2012-03-01 | 6.276 | 24,286,550 | +37,205 | 0.51% | 152,424,131 |
| 2012-03-02 | 2012-02-29 | 6.491 | 24,249,345 | -111,614 | 0.51% | 157,404,870 |
| 2012-02-29 | 2012-02-27 | 6.491 | 24,360,959 | -11,162 | 0.51% | 158,129,367 |
| 2012-02-27 | 2012-02-23 | 6.451 | 24,372,121 | +52,087 | 0.51% | 157,219,201 |
| 2012-02-24 | 2012-02-22 | 6.545 | 24,320,034 | +74,409 | 0.51% | 159,171,079 |
| 2012-02-23 | 2012-02-21 | 6.410 | 24,245,625 | -14,881 | 0.51% | 155,425,683 |
| 2012-02-22 | 2012-02-20 | 6.451 | 24,260,506 | -17,487 | 0.51% | 156,499,197 |
| 2012-02-21 | 2012-02-17 | 6.612 | 24,277,993 | -7,441 | 0.51% | 160,527,302 |
| 2012-02-20 | 2012-02-16 | 6.531 | 24,285,434 | -3,348 | 0.51% | 158,618,252 |
| 2012-02-14 | 2012-02-10 | 6.424 | 24,288,782 | -27,904 | 0.51% | 156,028,759 |
| 2012-02-08 | 2012-02-06 | 6.424 | 24,316,686 | -14,882 | 0.51% | 156,208,012 |
| 2012-02-03 | 2012-02-01 | 6.182 | 24,331,568 | -44,645 | 0.51% | 150,417,702 |
| 2012-02-02 | 2012-01-31 | 6.343 | 24,376,213 | -7,441 | 0.51% | 154,624,838 |
| 2012-02-01 | 2012-01-30 | 6.101 | 24,383,654 | -26,044 | 0.51% | 148,773,528 |
| 2012-01-26 | 2012-01-19 | 6.330 | 24,409,698 | -7,441 | 0.51% | 154,509,197 |
| 2012-01-20 | 2012-01-18 | 6.142 | 24,417,139 | +37,205 | 0.51% | 149,962,267 |
| 2012-01-17 | 2012-01-13 | 5.792 | 24,379,934 | +59,528 | 0.51% | 141,214,996 |
| 2012-01-13 | 2012-01-11 | 5.537 | 24,320,406 | -7,441 | 0.51% | 134,660,139 |
| 2012-01-12 | 2012-01-10 | 5.362 | 24,327,847 | +14,510 | 0.51% | 130,451,054 |
| 2012-01-10 | 2012-01-06 | 5.322 | 24,313,337 | +29,764 | 0.51% | 129,392,999 |
| 2012-01-04 | 2011-12-30 | 5.456 | 24,283,573 | +14,881 | 0.51% | 132,498,098 |
| 2012-01-03 | 2011-12-29 | 5.443 | 24,268,692 | -26,043 | 0.51% | 132,090,753 |
| 2011-12-23 | 2011-12-21 | 5.389 | 24,294,735 | -372 | 0.51% | 130,926,501 |
| 2011-12-21 | 2011-12-19 | 5.335 | 24,295,107 | -37,205 | 0.51% | 129,622,485 |
| 2011-12-15 | 2011-12-13 | 5.483 | 24,332,312 | -90,407 | 0.51% | 133,418,042 |
| 2011-12-14 | 2011-12-12 | 5.671 | 24,422,719 | -14,882 | 0.51% | 138,508,838 |
| 2011-12-12 | 2011-12-08 | 5.833 | 24,437,601 | +37,204 | 0.51% | 142,534,278 |
| 2011-12-07 | 2011-12-05 | 5.873 | 24,400,397 | -744 | 0.51% | 143,301,043 |
| 2011-12-06 | 2011-12-02 | 5.819 | 24,401,141 | +90,408 | 0.51% | 141,993,692 |
| 2011-11-29 | 2011-11-25 | 5.429 | 24,310,733 | +22,323 | 0.51% | 131,992,860 |
| 2011-11-24 | 2011-11-22 | 5.591 | 24,288,410 | +744 | 0.51% | 135,788,640 |
| 2011-11-23 | 2011-11-21 | 5.980 | 24,287,666 | +18,602 | 0.51% | 145,250,225 |
| 2011-11-22 | 2011-11-18 | 6.505 | 24,269,064 | -52,086 | 0.51% | 157,859,023 |
| 2011-11-21 | 2011-11-17 | 6.720 | 24,321,150 | -22,323 | 0.51% | 163,427,498 |
| 2011-11-18 | 2011-11-16 | 6.182 | 24,343,473 | -10,045 | 0.51% | 150,491,299 |
| 2011-11-15 | 2011-11-11 | 5.994 | 24,353,518 | -37,205 | 0.51% | 145,971,337 |
| 2011-11-14 | 2011-11-10 | 5.967 | 24,390,723 | -189,745 | 0.51% | 145,538,758 |
| 2011-11-04 | 2011-11-02 | 5.927 | 24,580,468 | -37,205 | 0.51% | 145,679,942 |
| 2011-11-02 | 2011-10-31 | 5.994 | 24,617,673 | +223,229 | 0.52% | 147,554,643 |
| 2011-11-01 | 2011-10-28 | 6.115 | 24,394,444 | +59,528 | 0.51% | 149,167,202 |
| 2011-10-27 | 2011-10-25 | 5.322 | 24,334,916 | +7,441 | 0.51% | 129,507,840 |
| 2011-10-26 | 2011-10-24 | 5.295 | 24,327,475 | +223,229 | 0.51% | 128,814,360 |
| 2011-10-21 | 2011-10-19 | 5.282 | 24,104,246 | -3,721 | 0.50% | 127,308,418 |
| 2011-10-20 | 2011-10-18 | 5.188 | 24,107,967 | +875,801 | 0.50% | 125,060,141 |
| 2011-10-13 | 2011-10-11 | 5.268 | 23,232,166 | -37,205 | 0.49% | 122,390,241 |
| 2011-10-12 | 2011-10-10 | 4.798 | 23,269,371 | -74,409 | 0.49% | 111,641,042 |
| 2011-10-11 | 2011-10-07 | 4.905 | 23,343,780 | -4,837 | 0.49% | 114,507,799 |
| 2011-10-10 | 2011-10-06 | 4.905 | 23,348,617 | -22,323 | 0.49% | 114,531,526 |
| 2011-10-07 | 2011-10-04 | 4.448 | 23,370,940 | +44,646 | 0.49% | 103,962,136 |
| 2011-10-06 | 2011-10-03 | 4.731 | 23,326,294 | +14,882 | 0.49% | 110,346,720 |
| 2011-10-04 | 2011-09-30 | 5.322 | 23,311,412 | -69,201 | 0.49% | 124,060,860 |
| 2011-10-03 | 2011-09-28 | 5.335 | 23,380,613 | +119,055 | 0.49% | 124,743,355 |
| 2011-09-30 | 2011-09-27 | 5.295 | 23,261,558 | +43,158 | 0.49% | 123,170,312 |
| 2011-09-28 | 2011-09-26 | 5.631 | 23,218,400 | +8,557 | 0.49% | 130,742,665 |
| 2011-09-27 | 2011-09-23 | 6.007 | 23,209,843 | -24,927 | 0.49% | 139,428,241 |
| 2011-09-26 | 2011-09-22 | 6.101 | 23,234,770 | +40,925 | 0.49% | 141,763,769 |
| 2011-09-23 | 2011-09-21 | 6.652 | 23,193,845 | -37,205 | 0.49% | 154,293,976 |
| 2011-09-22 | 2011-09-20 | 6.720 | 23,231,050 | +3,349 | 0.49% | 156,102,503 |
| 2011-09-16 | 2011-09-14 | 6.679 | 23,227,701 | +387,674 | 0.49% | 155,143,519 |
| 2011-09-15 | 2011-09-12 | 7.069 | 22,840,027 | -33,484 | 0.48% | 161,455,699 |
| 2011-09-09 | 2011-09-07 | 7.015 | 22,873,511 | +14,881 | 0.48% | 160,462,797 |
| 2011-09-08 | 2011-09-06 | 6.975 | 22,858,630 | -11,161 | 0.48% | 159,436,803 |
| 2011-09-07 | 2011-09-05 | 7.069 | 22,869,791 | -7,441 | 0.48% | 161,666,100 |
| 2011-09-05 | 2011-09-01 | 7.392 | 22,877,232 | +22,323 | 0.48% | 169,097,500 |
| 2011-09-01 | 2011-08-30 | 7.163 | 22,854,909 | +145,843 | 0.48% | 163,710,949 |
| 2011-08-31 | 2011-08-29 | 7.042 | 22,709,066 | +1,488 | 0.48% | 159,919,558 |
| 2011-08-30 | 2011-08-26 | 7.082 | 22,707,578 | -18,602 | 0.48% | 160,824,590 |
| 2011-08-29 | 2011-08-25 | 7.230 | 22,726,180 | +29,763 | 0.48% | 164,315,957 |
| 2011-08-25 | 2011-08-23 | 7.203 | 22,696,417 | +29,764 | 0.47% | 163,490,723 |
| 2011-08-24 | 2011-08-22 | 7.056 | 22,666,653 | -372 | 0.47% | 159,925,501 |
| 2011-08-23 | 2011-08-19 | 7.472 | 22,667,025 | -22,323 | 0.47% | 169,371,501 |
| 2011-08-19 | 2011-08-17 | 7.593 | 22,689,348 | -3,720 | 0.47% | 172,282,627 |
| 2011-08-16 | 2011-08-12 | 7.526 | 22,693,068 | -7,441 | 0.47% | 170,785,999 |
| 2011-08-15 | 2011-08-11 | 7.324 | 22,700,509 | -30,508 | 0.48% | 166,265,874 |
| 2011-08-12 | 2011-08-10 | 7.405 | 22,731,017 | -83,339 | 0.48% | 168,322,234 |
| 2011-08-11 | 2011-08-09 | 7.284 | 22,814,356 | -23,439 | 0.48% | 166,179,911 |
| 2011-08-10 | 2011-08-08 | 7.365 | 22,837,795 | -59,528 | 0.48% | 168,192,161 |
| 2011-08-09 | 2011-08-05 | 7.687 | 22,897,323 | +14,882 | 0.48% | 176,015,843 |
| 2011-08-04 | 2011-08-02 | 8.601 | 22,882,441 | -22,323 | 0.48% | 196,812,803 |
| 2011-08-03 | 2011-08-01 | 8.520 | 22,904,764 | +22,323 | 0.48% | 195,157,884 |
| 2011-08-01 | 2011-07-28 | 8.534 | 22,882,441 | -63,620 | 0.48% | 195,275,203 |
| 2011-07-29 | 2011-07-27 | 8.601 | 22,946,061 | -22,323 | 0.48% | 197,360,001 |
| 2011-07-28 | 2011-07-26 | 8.520 | 22,968,384 | -7,441 | 0.48% | 195,699,952 |
| 2011-07-26 | 2011-07-22 | 8.520 | 22,975,825 | -49,110 | 0.48% | 195,763,353 |
| 2011-07-22 | 2011-07-20 | 8.440 | 23,024,935 | -116,451 | 0.48% | 194,325,180 |
| 2011-07-19 | 2011-07-15 | 8.574 | 23,141,386 | +10,417 | 0.48% | 198,418,000 |
| 2011-07-18 | 2011-07-14 | 8.480 | 23,130,969 | -37,205 | 0.48% | 196,152,663 |
| 2011-07-15 | 2011-07-13 | 8.305 | 23,168,174 | -13,765 | 0.48% | 192,420,484 |
| 2011-07-14 | 2011-07-12 | 8.211 | 23,181,939 | -45,390 | 0.49% | 190,353,993 |
| 2011-07-13 | 2011-07-11 | 8.238 | 23,227,329 | -14,882 | 0.49% | 191,351,014 |
| 2011-07-12 | 2011-07-08 | 8.305 | 23,242,211 | -9,301 | 0.49% | 193,035,390 |
| 2011-07-11 | 2011-07-07 | 8.063 | 23,251,512 | -10,046 | 0.49% | 187,487,998 |
| 2011-07-08 | 2011-07-06 | 8.090 | 23,261,558 | -59,527 | 0.49% | 188,194,234 |
| 2011-07-07 | 2011-07-05 | 8.090 | 23,321,085 | -5,953 | 0.49% | 188,675,828 |
| 2011-07-06 | 2011-07-04 | 8.077 | 23,327,038 | +29,764 | 0.49% | 188,410,495 |
| 2011-07-05 | 2011-06-30 | 7.969 | 23,297,274 | +52,087 | 0.49% | 185,665,334 |
| 2011-07-04 | 2011-06-29 | 7.795 | 23,245,187 | +7,441 | 0.49% | 181,189,097 |
| 2011-06-30 | 2011-06-28 | 7.580 | 23,237,746 | +7,440 | 0.49% | 176,134,376 |
| 2011-06-29 | 2011-06-27 | 7.526 | 23,230,306 | +14,882 | 0.49% | 174,829,204 |
| 2011-06-28 | 2011-06-24 | 7.459 | 23,215,424 | +166,678 | 0.49% | 173,157,228 |
| 2011-06-27 | 2011-06-23 | 7.418 | 23,048,746 | +22,323 | 0.48% | 170,984,759 |
| 2011-06-24 | 2011-06-22 | 7.338 | 23,026,423 | +36,460 | 0.48% | 168,962,428 |
| 2011-06-22 | 2011-06-20 | 7.539 | 22,989,963 | -70,689 | 0.48% | 173,329,369 |
| 2011-06-17 | 2011-06-15 | 8.260 | 23,060,652 | +659,985 | 0.48% | 190,470,432 |
| 2011-06-14 | 2011-06-10 | 8.273 | 22,400,667 | -7,228 | 0.48% | 185,329,173 |
| 2011-06-13 | 2011-06-09 | 8.287 | 22,407,895 | -25,298 | 0.48% | 185,698,988 |
| 2011-06-10 | 2011-06-08 | 8.495 | 22,433,193 | -21,684 | 0.48% | 190,564,113 |
| 2011-06-08 | 2011-06-03 | 8.675 | 22,454,877 | +3,614 | 0.48% | 194,786,958 |
| 2011-06-03 | 2011-06-01 | 8.910 | 22,451,263 | -18,070 | 0.48% | 200,036,063 |
| 2011-06-02 | 2011-05-31 | 8.509 | 22,469,333 | -14,456 | 0.48% | 191,181,978 |
| 2011-05-30 | 2011-05-26 | 8.356 | 22,483,789 | -1,807 | 0.48% | 187,883,263 |
| 2011-05-27 | 2011-05-25 | 8.329 | 22,485,596 | +5,060 | 0.48% | 187,276,183 |
| 2011-05-25 | 2011-05-23 | 8.343 | 22,480,536 | -5,782 | 0.48% | 187,545,059 |
| 2011-05-24 | 2011-05-20 | 8.329 | 22,486,318 | -723 | 0.48% | 187,282,196 |
| 2011-05-12 | 2011-05-09 | 8.495 | 22,487,041 | -18,070 | 0.48% | 191,021,538 |
| 2011-05-09 | 2011-05-05 | 8.439 | 22,505,111 | -422,116 | 0.48% | 189,929,597 |
| 2011-05-06 | 2011-05-04 | 8.384 | 22,927,227 | -213,226 | 0.49% | 192,223,203 |
| 2011-05-03 | 2011-04-28 | 8.356 | 23,140,453 | -354,172 | 0.50% | 193,370,602 |
| 2011-04-28 | 2011-04-26 | 8.218 | 23,494,625 | +21,684 | 0.51% | 193,079,700 |
| 2011-04-27 | 2011-04-21 | 8.329 | 23,472,941 | -72,641 | 0.51% | 195,499,500 |
| 2011-04-26 | 2011-04-20 | 8.398 | 23,545,582 | -78,063 | 0.51% | 197,733,282 |
| 2011-04-21 | 2011-04-19 | 8.232 | 23,623,645 | +21,684 | 0.51% | 194,466,826 |
| 2011-04-20 | 2011-04-18 | 8.260 | 23,601,961 | -139,139 | 0.51% | 194,941,397 |
| 2011-04-19 | 2011-04-15 | 8.232 | 23,741,100 | -3,614 | 0.51% | 195,433,701 |
| 2011-04-18 | 2011-04-14 | 8.343 | 23,744,714 | -21,684 | 0.51% | 198,091,531 |
| 2011-04-15 | 2011-04-13 | 8.356 | 23,766,398 | -75,894 | 0.51% | 198,601,241 |
| 2011-04-12 | 2011-04-08 | 8.356 | 23,842,292 | -159,016 | 0.51% | 199,235,441 |
| 2011-04-11 | 2011-04-07 | 8.329 | 24,001,308 | -137,332 | 0.52% | 199,900,120 |
| 2011-04-08 | 2011-04-06 | 8.356 | 24,138,640 | +14,456 | 0.52% | 201,711,839 |
| 2011-04-07 | 2011-04-04 | 8.398 | 24,124,184 | +14,456 | 0.52% | 202,592,320 |
| 2011-04-06 | 2011-04-01 | 8.246 | 24,109,728 | +5,782 | 0.52% | 198,801,760 |
| 2011-04-04 | 2011-03-31 | 8.260 | 24,103,946 | +11,565 | 0.52% | 199,087,563 |
| 2011-04-01 | 2011-03-30 | 8.107 | 24,092,381 | -76,617 | 0.52% | 195,325,521 |
| 2011-03-31 | 2011-03-29 | 8.011 | 24,168,998 | -7,228 | 0.52% | 193,606,023 |
| 2011-03-23 | 2011-03-21 | 7.609 | 24,176,226 | -25,659 | 0.52% | 183,964,002 |
| 2011-03-22 | 2011-03-18 | 7.471 | 24,201,885 | -361,400 | 0.52% | 180,810,899 |
| 2011-03-21 | 2011-03-17 | 7.457 | 24,563,285 | -39,754 | 0.53% | 183,171,063 |
| 2011-03-17 | 2011-03-15 | 7.734 | 24,603,039 | -3,614 | 0.53% | 190,275,213 |
| 2011-03-16 | 2011-03-14 | 7.955 | 24,606,653 | -46,259 | 0.53% | 195,750,123 |
| 2011-03-15 | 2011-03-11 | 7.886 | 24,652,912 | -209,613 | 0.53% | 194,412,746 |
| 2011-03-10 | 2011-03-08 | 7.969 | 24,862,525 | -36,140 | 0.54% | 198,129,603 |
| 2011-03-07 | 2011-03-03 | 8.011 | 24,898,665 | +7,228 | 0.54% | 199,451,028 |
| 2011-03-04 | 2011-03-02 | 8.024 | 24,891,437 | -17,347 | 0.54% | 199,737,503 |
| 2011-03-03 | 2011-03-01 | 8.094 | 24,908,784 | -28,912 | 0.54% | 201,599,776 |
| 2011-03-02 | 2011-02-28 | 7.817 | 24,937,696 | +35,417 | 0.54% | 194,933,476 |
| 2011-03-01 | 2011-02-25 | 7.637 | 24,902,279 | +97,578 | 0.54% | 190,177,803 |
| 2011-02-28 | 2011-02-24 | 7.609 | 24,804,701 | -149,981 | 0.53% | 188,746,253 |
| 2011-02-25 | 2011-02-23 | 7.844 | 24,954,682 | +7,228 | 0.54% | 195,756,753 |
| 2011-02-24 | 2011-02-22 | 7.955 | 24,947,454 | -144,560 | 0.54% | 198,461,253 |
| 2011-02-23 | 2011-02-21 | 8.163 | 25,092,014 | -3,614 | 0.54% | 204,818,502 |
| 2011-02-17 | 2011-02-15 | 8.204 | 25,095,628 | -723 | 0.54% | 205,889,602 |
| 2011-02-16 | 2011-02-14 | 8.218 | 25,096,351 | -127,574 | 0.54% | 206,242,744 |
| 2011-02-15 | 2011-02-11 | 8.190 | 25,223,925 | +7,228 | 0.54% | 206,593,202 |
| 2011-02-14 | 2011-02-10 | 8.177 | 25,216,697 | -3,614 | 0.54% | 206,185,127 |
| 2011-02-11 | 2011-02-09 | 8.426 | 25,220,311 | +362 | 0.54% | 212,495,327 |
| 2011-02-10 | 2011-02-08 | 8.522 | 25,219,949 | -72,280 | 0.54% | 214,934,717 |
| 2011-02-09 | 2011-02-07 | 8.522 | 25,292,229 | -7,228 | 0.54% | 215,550,717 |
| 2011-02-08 | 2011-02-02 | 8.384 | 25,299,457 | -144,560 | 0.55% | 212,112,117 |
| 2011-02-07 | 2011-01-31 | 8.467 | 25,444,017 | -353,088 | 0.55% | 215,436,236 |
| 2011-02-01 | 2011-01-28 | 8.370 | 25,797,105 | +50,596 | 0.56% | 215,927,521 |
| 2011-01-31 | 2011-01-27 | 8.578 | 25,746,509 | +15,178 | 0.55% | 220,847,096 |
| 2011-01-28 | 2011-01-26 | 8.536 | 25,731,331 | +182,507 | 0.55% | 219,648,918 |
| 2011-01-27 | 2011-01-25 | 8.605 | 25,548,824 | +43,369 | 0.55% | 219,858,344 |
| 2011-01-26 | 2011-01-24 | 8.605 | 25,505,455 | +10,480 | 0.55% | 219,485,136 |
| 2011-01-25 | 2011-01-21 | 8.550 | 25,494,975 | +453,919 | 0.55% | 217,984,051 |
| 2011-01-21 | 2011-01-19 | 8.384 | 25,041,056 | +151,065 | 0.54% | 209,945,668 |
| 2011-01-20 | 2011-01-18 | 8.370 | 24,889,991 | -13,733 | 0.54% | 208,334,775 |
| 2011-01-18 | 2011-01-14 | 8.287 | 24,903,724 | -86,736 | 0.54% | 206,382,453 |
| 2011-01-17 | 2011-01-13 | 8.412 | 24,990,460 | -14,456 | 0.54% | 210,212,958 |
| 2011-01-14 | 2011-01-12 | 8.467 | 25,004,916 | +40,477 | 0.54% | 211,718,338 |
| 2011-01-12 | 2011-01-10 | 8.301 | 24,964,439 | +361 | 0.54% | 207,230,996 |
| 2011-01-11 | 2011-01-07 | 8.370 | 24,964,078 | -73,726 | 0.54% | 208,954,900 |
| 2011-01-10 | 2011-01-06 | 8.398 | 25,037,804 | -12,287 | 0.54% | 210,264,803 |
| 2011-01-07 | 2011-01-05 | 8.398 | 25,050,091 | -723 | 0.54% | 210,367,988 |
| 2011-01-06 | 2011-01-04 | 8.218 | 25,050,814 | -14,456 | 0.54% | 205,868,519 |
| 2011-01-05 | 2011-01-03 | 8.024 | 25,065,270 | +4,698 | 0.54% | 201,132,399 |
| 2011-01-03 | 2010-12-29 | 7.941 | 25,060,572 | +78,063 | 0.54% | 199,014,411 |
| 2010-12-30 | 2010-12-28 | 7.928 | 24,982,509 | +1,807 | 0.54% | 198,048,851 |
| 2010-12-29 | 2010-12-24 | 7.997 | 24,980,702 | -3,614 | 0.54% | 199,762,576 |
| 2010-12-28 | 2010-12-22 | 8.066 | 24,984,316 | -19,155 | 0.54% | 201,519,776 |
| 2010-12-23 | 2010-12-21 | 7.872 | 25,003,471 | +50,596 | 0.54% | 196,831,328 |
| 2010-12-22 | 2010-12-20 | 7.775 | 24,952,875 | +7,228 | 0.54% | 194,016,453 |
| 2010-12-21 | 2010-12-17 | 7.844 | 24,945,647 | +3,614 | 0.54% | 195,685,878 |
| 2010-12-20 | 2010-12-16 | 7.831 | 24,942,033 | +65,052 | 0.54% | 195,312,453 |
| 2010-12-17 | 2010-12-15 | 7.983 | 24,876,981 | +2,169 | 0.54% | 198,588,978 |
| 2010-12-16 | 2010-12-14 | 8.052 | 24,874,812 | -36,140 | 0.54% | 200,292,388 |
| 2010-12-15 | 2010-12-13 | 8.080 | 24,910,952 | -21,684 | 0.54% | 201,272,678 |
| 2010-12-14 | 2010-12-10 | 7.886 | 24,932,636 | -362 | 0.54% | 196,618,648 |
| 2010-12-13 | 2010-12-09 | 7.775 | 24,932,998 | -136,970 | 0.54% | 193,861,903 |
| 2010-12-09 | 2010-12-07 | 8.052 | 25,069,968 | -148,897 | 0.54% | 201,863,788 |
| 2010-12-08 | 2010-12-06 | 8.094 | 25,218,865 | -130,104 | 0.54% | 204,109,424 |
| 2010-12-07 | 2010-12-03 | 8.218 | 25,348,969 | -10,481 | 0.55% | 208,318,768 |
| 2010-12-06 | 2010-12-02 | 8.273 | 25,359,450 | +72,280 | 0.55% | 209,808,301 |
| 2010-12-03 | 2010-12-01 | 8.094 | 25,287,170 | -17,708 | 0.54% | 204,662,252 |
| 2010-12-02 | 2010-11-30 | 8.024 | 25,304,878 | +7,228 | 0.55% | 203,055,097 |
| 2010-12-01 | 2010-11-29 | 8.149 | 25,297,650 | -71,196 | 0.55% | 206,147,052 |
| 2010-11-29 | 2010-11-25 | 8.370 | 25,368,846 | +7,228 | 0.55% | 212,342,898 |
| 2010-11-26 | 2010-11-24 | 8.329 | 25,361,618 | +5,782 | 0.55% | 211,229,758 |
| 2010-11-23 | 2010-11-19 | 8.730 | 25,355,836 | +28,189 | 0.55% | 221,354,802 |
| 2010-11-22 | 2010-11-18 | 8.619 | 25,327,647 | +10,120 | 0.55% | 218,305,433 |
| 2010-11-19 | 2010-11-17 | 8.495 | 25,317,527 | -212,142 | 0.55% | 215,065,777 |
| 2010-11-18 | 2010-11-16 | 8.771 | 25,529,669 | -144,560 | 0.55% | 223,931,967 |
| 2010-11-17 | 2010-11-15 | 8.854 | 25,674,229 | -44,091 | 0.55% | 227,331,197 |
| 2010-11-16 | 2010-11-12 | 8.882 | 25,718,320 | -33,972 | 0.55% | 228,433,228 |
| 2010-11-15 | 2010-11-11 | 9.090 | 25,752,292 | -43,729 | 0.55% | 234,079,247 |
| 2010-11-12 | 2010-11-10 | 9.062 | 25,796,021 | -41,923 | 0.56% | 233,762,948 |
| 2010-11-11 | 2010-11-09 | 9.283 | 25,837,944 | -33,248 | 0.56% | 239,862,373 |
| 2010-11-10 | 2010-11-08 | 9.339 | 25,871,192 | -6,867 | 0.56% | 241,602,746 |
| 2010-11-09 | 2010-11-05 | 9.256 | 25,878,059 | -156,486 | 0.56% | 239,518,724 |
| 2010-11-08 | 2010-11-04 | 9.076 | 26,034,545 | +105,529 | 0.56% | 236,284,637 |
| 2010-11-05 | 2010-11-03 | 9.048 | 25,929,016 | +122,876 | 0.56% | 234,609,416 |
| 2010-11-03 | 2010-11-01 | 8.924 | 25,806,140 | +93,964 | 0.56% | 230,284,346 |
| 2010-11-02 | 2010-10-29 | 8.799 | 25,712,176 | -2,530 | 0.55% | 226,244,277 |
| 2010-11-01 | 2010-10-28 | 8.951 | 25,714,706 | +7,228 | 0.55% | 230,179,953 |
| 2010-10-29 | 2010-10-27 | 8.896 | 25,707,478 | +3,614 | 0.55% | 228,692,593 |
| 2010-10-28 | 2010-10-26 | 9.214 | 25,703,864 | -6,867 | 0.55% | 236,839,588 |
| 2010-10-27 | 2010-10-25 | 9.380 | 25,710,731 | +266,352 | 0.55% | 241,171,382 |
| 2010-10-26 | 2010-10-22 | 9.214 | 25,444,379 | +488,613 | 0.55% | 234,448,651 |
| 2010-10-25 | 2010-10-21 | 9.145 | 24,955,766 | -537,763 | 0.54% | 228,220,166 |
| 2010-10-22 | 2010-10-20 | 8.301 | 25,493,529 | +21,684 | 0.55% | 211,622,998 |
| 2010-10-20 | 2010-10-18 | 8.315 | 25,471,845 | -77,340 | 0.55% | 211,795,403 |
| 2010-10-19 | 2010-10-15 | 8.439 | 25,549,185 | +42,645 | 0.55% | 215,619,751 |
| 2010-10-18 | 2010-10-14 | 8.398 | 25,506,540 | +7,228 | 0.55% | 214,201,198 |
| 2010-10-15 | 2010-10-13 | 8.343 | 25,499,312 | +49,512 | 0.55% | 212,729,358 |
| 2010-10-14 | 2010-10-12 | 8.218 | 25,449,800 | +108,059 | 0.55% | 209,147,401 |
| 2010-10-13 | 2010-10-11 | 8.509 | 25,341,741 | +22,407 | 0.55% | 215,622,073 |
| 2010-10-12 | 2010-10-08 | 8.467 | 25,319,334 | +202,384 | 0.55% | 214,380,537 |
| 2010-10-11 | 2010-10-07 | 8.495 | 25,116,950 | -35,056 | 0.54% | 213,361,927 |
| 2010-10-08 | 2010-10-06 | 8.564 | 25,152,006 | +36,140 | 0.54% | 215,399,619 |
| 2010-10-06 | 2010-10-04 | 8.564 | 25,115,866 | +177,086 | 0.54% | 215,090,119 |
| 2010-10-05 | 2010-09-30 | 8.536 | 24,938,780 | -2,530 | 0.54% | 212,883,510 |
| 2010-10-04 | 2010-09-29 | 8.619 | 24,941,310 | +3,614 | 0.54% | 214,975,496 |
| 2010-09-30 | 2010-09-28 | 8.481 | 24,937,696 | +135,164 | 0.54% | 211,494,196 |
| 2010-09-28 | 2010-09-24 | 8.578 | 24,802,532 | +285,506 | 0.53% | 212,749,899 |
| 2010-09-27 | 2010-09-22 | 8.564 | 24,517,026 | -31,803 | 0.53% | 209,961,705 |
| 2010-09-24 | 2010-09-21 | 8.550 | 24,548,829 | +332,488 | 0.53% | 209,894,428 |
| 2010-09-21 | 2010-09-17 | 8.675 | 24,216,341 | -55,656 | 0.52% | 210,066,944 |
| 2010-09-20 | 2010-09-16 | 8.453 | 24,271,997 | -14,456 | 0.52% | 205,176,857 |
| 2010-09-15 | 2010-09-13 | 8.412 | 24,286,453 | +87,459 | 0.52% | 204,291,042 |
| 2010-09-14 | 2010-09-10 | 8.343 | 24,198,994 | +89,627 | 0.52% | 201,881,386 |
| 2010-09-10 | 2010-09-08 | 8.329 | 24,109,367 | +137,332 | 0.52% | 200,800,113 |
| 2010-09-09 | 2010-09-07 | 8.398 | 23,972,035 | +3,614 | 0.52% | 201,314,589 |
| 2010-09-08 | 2010-09-06 | 8.467 | 23,968,421 | -14,456 | 0.52% | 202,942,264 |
| 2010-09-07 | 2010-09-03 | 8.260 | 23,982,877 | +69,751 | 0.52% | 198,087,588 |
| 2010-09-06 | 2010-09-02 | 8.232 | 23,913,126 | -64,330 | 0.52% | 196,849,797 |
| 2010-09-03 | 2010-09-01 | 8.135 | 23,977,456 | +357,064 | 0.52% | 195,057,243 |
| 2010-09-02 | 2010-08-31 | 8.218 | 23,620,392 | +172,749 | 0.51% | 194,113,258 |
| 2010-09-01 | 2010-08-30 | 8.190 | 23,447,643 | -50,596 | 0.51% | 192,044,801 |
| 2010-08-31 | 2010-08-27 | 8.094 | 23,498,239 | +5,782 | 0.51% | 190,183,500 |
| 2010-08-30 | 2010-08-26 | 8.315 | 23,492,457 | -187,928 | 0.51% | 195,337,024 |
| 2010-08-27 | 2010-08-25 | 8.453 | 23,680,385 | -62,522 | 0.51% | 200,175,823 |
| 2010-08-25 | 2010-08-23 | 8.536 | 23,742,907 | -7,228 | 0.51% | 202,675,246 |
| 2010-08-24 | 2010-08-20 | 8.536 | 23,750,135 | -7,228 | 0.51% | 202,736,946 |
| 2010-08-18 | 2010-08-16 | 8.398 | 23,757,363 | -1,445 | 0.51% | 199,511,796 |
| 2010-08-17 | 2010-08-13 | 8.398 | 23,758,808 | -1,807 | 0.51% | 199,523,931 |
| 2010-08-12 | 2010-08-10 | 8.356 | 23,760,615 | -7,228 | 0.51% | 198,552,916 |
| 2010-08-10 | 2010-08-06 | 8.467 | 23,767,843 | -41,923 | 0.51% | 201,243,956 |
| 2010-08-09 | 2010-08-05 | 8.509 | 23,809,766 | -14,456 | 0.51% | 202,587,151 |
| 2010-08-06 | 2010-08-04 | 8.467 | 23,824,222 | -21,684 | 0.51% | 201,721,321 |
| 2010-08-05 | 2010-08-03 | 8.509 | 23,845,906 | -45,898 | 0.51% | 202,894,651 |
| 2010-08-04 | 2010-08-02 | 8.495 | 23,891,804 | -110,588 | 0.51% | 202,954,632 |
| 2010-08-02 | 2010-07-29 | 8.204 | 24,002,392 | +29,273 | 0.52% | 196,920,473 |
| 2010-07-30 | 2010-07-28 | 8.343 | 23,973,119 | -157,570 | 0.52% | 199,997,012 |
| 2010-07-29 | 2010-07-27 | 8.370 | 24,130,689 | -46,982 | 0.52% | 201,979,248 |
| 2010-07-28 | 2010-07-26 | 8.301 | 24,177,671 | -28,189 | 0.52% | 200,699,998 |
| 2010-07-27 | 2010-07-23 | 8.038 | 24,205,860 | +36,140 | 0.52% | 194,571,086 |
| 2010-07-26 | 2010-07-22 | 8.024 | 24,169,720 | +57,824 | 0.52% | 193,946,196 |
| 2010-07-23 | 2010-07-21 | 7.914 | 24,111,896 | +75,171 | 0.52% | 190,813,476 |
| 2010-07-22 | 2010-07-20 | 7.789 | 24,036,725 | -37,586 | 0.52% | 187,225,648 |
| 2010-07-21 | 2010-07-19 | 7.595 | 24,074,311 | -37,224 | 0.52% | 182,855,431 |
| 2010-07-20 | 2010-07-16 | 7.720 | 24,111,535 | -7,228 | 0.52% | 186,140,430 |
| 2010-07-19 | 2010-07-15 | 7.803 | 24,118,763 | -27,466 | 0.52% | 188,198,340 |
| 2010-07-16 | 2010-07-14 | 7.789 | 24,146,229 | +3,614 | 0.52% | 188,078,591 |
| 2010-07-14 | 2010-07-12 | 7.844 | 24,142,615 | -14,456 | 0.52% | 189,386,501 |
| 2010-07-13 | 2010-07-09 | 7.761 | 24,157,071 | +7,228 | 0.52% | 187,494,611 |
| 2010-07-12 | 2010-07-08 | 7.651 | 24,149,843 | -28,912 | 0.52% | 184,765,591 |
| 2010-07-08 | 2010-07-06 | 7.720 | 24,178,755 | -7,228 | 0.52% | 186,659,366 |
| 2010-06-30 | 2010-06-28 | 7.457 | 24,185,983 | +7,228 | 0.52% | 180,357,481 |
| 2010-06-29 | 2010-06-25 | 7.471 | 24,178,755 | -72,642 | 0.52% | 180,638,096 |
| 2010-06-25 | 2010-06-23 | 7.651 | 24,251,397 | +57,824 | 0.52% | 185,542,561 |
| 2010-06-24 | 2010-06-22 | 7.471 | 24,193,573 | -36,140 | 0.52% | 180,748,801 |
| 2010-06-23 | 2010-06-21 | 7.609 | 24,229,713 | -359,232 | 0.52% | 184,371,001 |
| 2010-06-22 | 2010-06-18 | 7.319 | 24,588,945 | -80,953 | 0.53% | 179,960,512 |
| 2010-06-21 | 2010-06-17 | 7.194 | 24,669,898 | +57,824 | 0.53% | 177,481,198 |
| 2010-06-18 | 2010-06-15 | 7.056 | 24,612,074 | +109,143 | 0.53% | 173,660,098 |
| 2010-06-17 | 2010-06-14 | 7.650 | 24,502,931 | +179,977 | 0.53% | 187,439,073 |
| 2010-06-15 | 2010-06-11 | 7.350 | 24,322,954 | +744,210 | 0.52% | 178,772,556 |
| 2010-06-09 | 2010-06-07 | 7.136 | 23,578,744 | -4,204 | 0.52% | 168,254,997 |
| 2010-06-08 | 2010-06-04 | 7.307 | 23,582,948 | -56,055 | 0.52% | 172,323,837 |
| 2010-06-07 | 2010-06-03 | 7.364 | 23,639,003 | -5,956 | 0.53% | 174,082,918 |
| 2010-06-01 | 2010-05-28 | 7.293 | 23,644,959 | -116,314 | 0.53% | 172,439,504 |
| 2010-05-31 | 2010-05-27 | 7.264 | 23,761,273 | +77,076 | 0.53% | 172,609,537 |
| 2010-05-28 | 2010-05-26 | 7.193 | 23,684,197 | -3,504 | 0.53% | 170,359,557 |
| 2010-05-26 | 2010-05-24 | 7.093 | 23,687,701 | +7,007 | 0.53% | 168,018,306 |
| 2010-05-25 | 2010-05-20 | 6.908 | 23,680,694 | +12,612 | 0.53% | 163,575,060 |
| 2010-05-24 | 2010-05-19 | 7.179 | 23,668,082 | -35,034 | 0.53% | 169,905,857 |
| 2010-05-20 | 2010-05-18 | 7.350 | 23,703,116 | +1,401 | 0.53% | 174,216,776 |
| 2010-05-19 | 2010-05-17 | 7.407 | 23,701,715 | +42,042 | 0.53% | 175,559,538 |
| 2010-05-18 | 2010-05-14 | 7.550 | 23,659,673 | +49,047 | 0.53% | 178,624,782 |
| 2010-05-17 | 2010-05-13 | 7.650 | 23,610,626 | -14,013 | 0.52% | 180,613,244 |
| 2010-05-14 | 2010-05-12 | 7.564 | 23,624,639 | -140,137 | 0.53% | 178,697,448 |
| 2010-05-13 | 2010-05-11 | 7.578 | 23,764,776 | +21,020 | 0.53% | 180,096,614 |
| 2010-05-12 | 2010-05-10 | 7.721 | 23,743,756 | -44,843 | 0.53% | 183,325,968 |
| 2010-05-11 | 2010-05-07 | 7.607 | 23,788,599 | -14,014 | 0.53% | 180,956,162 |
| 2010-05-10 | 2010-05-06 | 7.864 | 23,802,613 | -69,018 | 0.53% | 187,177,454 |
| 2010-05-07 | 2010-05-05 | 8.178 | 23,871,631 | +7,007 | 0.53% | 195,215,373 |
| 2010-05-04 | 2010-04-30 | 8.749 | 23,864,624 | -74,973 | 0.53% | 208,781,672 |
| 2010-05-03 | 2010-04-29 | 8.506 | 23,939,597 | +14,014 | 0.53% | 203,629,360 |
| 2010-04-30 | 2010-04-28 | 8.406 | 23,925,583 | -305,499 | 0.53% | 201,119,937 |
| 2010-04-29 | 2010-04-27 | 8.563 | 24,231,082 | +86,535 | 0.54% | 207,492,001 |
| 2010-04-27 | 2010-04-23 | 8.820 | 24,144,547 | +7,007 | 0.54% | 212,953,527 |
| 2010-04-26 | 2010-04-22 | 8.977 | 24,137,540 | -23,123 | 0.54% | 216,681,061 |
| 2010-04-23 | 2010-04-21 | 8.948 | 24,160,663 | -7,357 | 0.54% | 216,199,004 |
| 2010-04-22 | 2010-04-20 | 8.763 | 24,168,020 | +278,872 | 0.54% | 211,780,878 |
| 2010-04-21 | 2010-04-19 | 8.463 | 23,889,148 | -24,173 | 0.53% | 202,177,422 |
| 2010-04-20 | 2010-04-16 | 8.820 | 23,913,321 | +14,013 | 0.53% | 210,914,127 |
| 2010-04-19 | 2010-04-15 | 9.063 | 23,899,308 | -70,068 | 0.53% | 216,588,978 |
| 2010-04-16 | 2010-04-14 | 8.891 | 23,969,376 | +8,408 | 0.53% | 213,118,954 |
| 2010-04-15 | 2010-04-13 | 8.791 | 23,960,968 | +10,510 | 0.53% | 210,650,441 |
| 2010-04-14 | 2010-04-12 | 9.120 | 23,950,458 | +21,021 | 0.53% | 218,419,788 |
| 2010-04-12 | 2010-04-08 | 9.077 | 23,929,437 | -51,150 | 0.53% | 217,203,539 |
| 2010-04-09 | 2010-04-07 | 9.305 | 23,980,587 | -181,477 | 0.53% | 223,143,739 |
| 2010-04-08 | 2010-04-01 | 9.220 | 24,162,064 | -262,057 | 0.54% | 222,763,406 |
| 2010-04-01 | 2010-03-30 | 8.777 | 24,424,121 | +21,021 | 0.54% | 214,373,629 |
| 2010-03-31 | 2010-03-29 | 8.663 | 24,403,100 | +250,495 | 0.54% | 211,402,925 |
| 2010-03-30 | 2010-03-26 | 8.663 | 24,152,605 | +78,827 | 0.54% | 209,232,898 |
| 2010-03-29 | 2010-03-25 | 8.549 | 24,073,778 | +170,967 | 0.54% | 205,801,424 |
| 2010-03-26 | 2010-03-24 | 8.320 | 23,902,811 | +7,007 | 0.53% | 198,881,704 |
| 2010-03-25 | 2010-03-23 | 8.235 | 23,895,804 | +14,013 | 0.53% | 196,777,193 |
| 2010-03-24 | 2010-03-22 | 8.292 | 23,881,791 | +4,555 | 0.53% | 198,025,139 |
| 2010-03-18 | 2010-03-16 | 8.149 | 23,877,236 | -19,619 | 0.53% | 194,579,669 |
| 2010-03-15 | 2010-03-11 | 8.249 | 23,896,855 | +32,231 | 0.53% | 197,126,898 |
| 2010-03-11 | 2010-03-09 | 8.278 | 23,864,624 | -35,034 | 0.53% | 197,542,202 |
| 2010-03-10 | 2010-03-08 | 8.221 | 23,899,658 | -34,334 | 0.53% | 196,467,840 |
| 2010-03-09 | 2010-03-05 | 8.249 | 23,933,992 | -7,357 | 0.53% | 197,433,244 |
| 2010-03-05 | 2010-03-03 | 8.349 | 23,941,349 | +1,402 | 0.53% | 199,885,727 |
| 2010-03-03 | 2010-03-01 | 8.378 | 23,939,947 | -10,511 | 0.53% | 200,557,352 |
| 2010-03-02 | 2010-02-26 | 8.335 | 23,950,458 | -17,517 | 0.53% | 199,619,963 |
| 2010-03-01 | 2010-02-25 | 8.335 | 23,967,975 | -3,503 | 0.53% | 199,765,962 |
| 2010-02-26 | 2010-02-24 | 8.135 | 23,971,478 | -3,504 | 0.53% | 195,005,548 |
| 2010-02-25 | 2010-02-23 | 8.163 | 23,974,982 | -231,226 | 0.53% | 195,718,383 |
| 2010-02-24 | 2010-02-22 | 8.135 | 24,206,208 | +34,334 | 0.54% | 196,915,053 |
| 2010-02-18 | 2010-02-12 | 7.892 | 24,171,874 | -41,340 | 0.54% | 190,771,175 |
| 2010-02-17 | 2010-02-11 | 7.750 | 24,213,214 | +38,537 | 0.54% | 187,641,792 |
| 2010-02-12 | 2010-02-10 | 7.635 | 24,174,677 | -4,204 | 0.54% | 184,583,027 |
| 2010-02-10 | 2010-02-08 | 7.421 | 24,178,881 | +83,031 | 0.54% | 179,439,001 |
| 2010-02-09 | 2010-02-05 | 7.535 | 24,095,850 | -7,007 | 0.54% | 181,573,922 |
| 2010-02-08 | 2010-02-04 | 7.821 | 24,102,857 | +35,035 | 0.54% | 188,506,523 |
| 2010-02-05 | 2010-02-03 | 7.807 | 24,067,822 | +22,422 | 0.53% | 187,889,027 |
| 2010-02-04 | 2010-02-02 | 7.678 | 24,045,400 | +7,006 | 0.53% | 184,625,457 |
| 2010-02-02 | 2010-01-29 | 7.849 | 24,038,394 | -8,408 | 0.53% | 188,688,503 |
| 2010-02-01 | 2010-01-28 | 7.607 | 24,046,802 | +14,014 | 0.53% | 182,920,271 |
| 2010-01-29 | 2010-01-27 | 7.878 | 24,032,788 | +35,034 | 0.53% | 189,330,479 |
| 2010-01-28 | 2010-01-26 | 7.878 | 23,997,754 | +14,014 | 0.53% | 189,054,481 |
| 2010-01-27 | 2010-01-25 | 8.135 | 23,983,740 | -12,963 | 0.53% | 195,105,299 |
| 2010-01-26 | 2010-01-22 | 8.378 | 23,996,703 | -32,582 | 0.53% | 201,032,826 |
| 2010-01-25 | 2010-01-21 | 8.178 | 24,029,285 | +49,048 | 0.53% | 196,504,623 |
| 2010-01-22 | 2010-01-20 | 8.392 | 23,980,237 | +14,014 | 0.53% | 201,237,122 |
| 2010-01-20 | 2010-01-18 | 8.577 | 23,966,223 | +35,034 | 0.53% | 205,566,040 |
| 2010-01-19 | 2010-01-15 | 8.606 | 23,931,189 | +10,861 | 0.53% | 205,948,622 |
| 2010-01-18 | 2010-01-14 | 8.734 | 23,920,328 | +70,068 | 0.53% | 208,927,618 |
| 2010-01-15 | 2010-01-13 | 8.749 | 23,850,260 | +84,082 | 0.53% | 208,656,007 |
| 2010-01-14 | 2010-01-12 | 9.105 | 23,766,178 | +245,240 | 0.53% | 216,400,034 |
| 2010-01-13 | 2010-01-11 | 8.734 | 23,520,938 | +22,072 | 0.52% | 205,439,221 |
| 2010-01-12 | 2010-01-08 | 8.634 | 23,498,866 | -36,086 | 0.52% | 202,898,848 |
| 2010-01-11 | 2010-01-07 | 8.520 | 23,534,952 | +63,062 | 0.52% | 200,523,349 |
| 2010-01-08 | 2010-01-06 | 8.577 | 23,471,890 | -289,733 | 0.52% | 201,325,986 |
| 2010-01-07 | 2010-01-05 | 8.278 | 23,761,623 | -42,041 | 0.53% | 196,689,599 |
| 2010-01-06 | 2010-01-04 | 7.692 | 23,803,664 | +16,816 | 0.53% | 183,109,079 |
| 2010-01-05 | 2009-12-31 | 7.735 | 23,786,848 | -16,115 | 0.53% | 183,998,162 |
| 2010-01-04 | 2009-12-29 | 7.692 | 23,802,963 | -7,007 | 0.53% | 183,103,686 |
| 2009-12-30 | 2009-12-28 | 7.735 | 23,809,970 | +23,473 | 0.53% | 184,177,017 |
| 2009-12-29 | 2009-12-24 | 7.678 | 23,786,497 | +11,561 | 0.53% | 182,637,547 |
| 2009-12-23 | 2009-12-21 | 7.564 | 23,774,936 | -91,089 | 0.53% | 179,834,299 |
| 2009-12-22 | 2009-12-18 | 7.478 | 23,866,025 | -46,596 | 0.53% | 178,479,639 |
| 2009-12-21 | 2009-12-17 | 7.692 | 23,912,621 | +3,504 | 0.53% | 183,947,228 |
| 2009-12-17 | 2009-12-15 | 8.064 | 23,909,117 | +2,452 | 0.53% | 192,792,123 |
| 2009-12-16 | 2009-12-14 | 8.163 | 23,906,665 | -33,983 | 0.53% | 195,160,681 |
| 2009-12-15 | 2009-12-11 | 8.163 | 23,940,648 | -49,048 | 0.53% | 195,438,100 |
| 2009-12-11 | 2009-12-09 | 7.878 | 23,989,696 | +14,014 | 0.53% | 188,991,000 |
| 2009-12-10 | 2009-12-08 | 8.035 | 23,975,682 | -7,007 | 0.53% | 192,644,523 |
| 2009-12-09 | 2009-12-07 | 8.121 | 23,982,689 | +14,014 | 0.53% | 194,754,474 |
| 2009-12-08 | 2009-12-04 | 8.135 | 23,968,675 | -7,007 | 0.53% | 194,982,746 |
| 2009-12-07 | 2009-12-03 | 8.149 | 23,975,682 | -119,117 | 0.53% | 195,381,923 |
| 2009-12-04 | 2009-12-02 | 8.106 | 24,094,799 | +7,007 | 0.54% | 195,321,002 |
| 2009-12-03 | 2009-12-01 | 8.064 | 24,087,792 | -69,718 | 0.54% | 194,232,876 |
| 2009-12-02 | 2009-11-30 | 8.006 | 24,157,510 | +10,510 | 0.54% | 193,415,970 |
| 2009-12-01 | 2009-11-27 | 7.735 | 24,147,000 | +115,613 | 0.54% | 186,784,042 |
| 2009-11-30 | 2009-11-26 | 8.049 | 24,031,387 | +138,736 | 0.53% | 193,435,082 |
| 2009-11-27 | 2009-11-25 | 8.178 | 23,892,651 | +42,391 | 0.53% | 195,387,269 |
| 2009-11-26 | 2009-11-24 | 8.092 | 23,850,260 | -28,377 | 0.53% | 192,998,297 |
| 2009-11-25 | 2009-11-23 | 8.206 | 23,878,637 | +102,650 | 0.53% | 195,954,246 |
| 2009-11-24 | 2009-11-20 | 8.178 | 23,775,987 | +23,473 | 0.53% | 194,433,224 |
| 2009-11-23 | 2009-11-19 | 8.221 | 23,752,514 | +100,548 | 0.53% | 195,258,238 |
| 2009-11-19 | 2009-11-17 | 8.121 | 23,651,966 | +18,919 | 0.53% | 192,068,796 |
| 2009-11-18 | 2009-11-16 | 8.263 | 23,633,047 | -21,021 | 0.53% | 195,288,011 |
| 2009-11-16 | 2009-11-12 | 7.935 | 23,654,068 | -14,014 | 0.53% | 187,697,260 |
| 2009-11-13 | 2009-11-11 | 7.978 | 23,668,082 | -7,007 | 0.53% | 188,821,818 |
| 2009-11-12 | 2009-11-10 | 7.864 | 23,675,089 | +14,014 | 0.53% | 186,174,639 |
| 2009-11-11 | 2009-11-09 | 8.035 | 23,661,075 | -262,757 | 0.53% | 190,116,656 |
| 2009-11-09 | 2009-11-05 | 7.764 | 23,923,832 | -35,034 | 0.53% | 185,740,643 |
| 2009-11-06 | 2009-11-04 | 7.578 | 23,958,866 | -28,027 | 0.53% | 181,567,486 |
| 2009-11-04 | 2009-11-02 | 7.678 | 23,986,893 | +52,551 | 0.53% | 184,176,228 |
| 2009-11-03 | 2009-10-30 | 7.650 | 23,934,342 | +7,007 | 0.53% | 183,089,561 |
| 2009-11-02 | 2009-10-29 | 7.578 | 23,927,335 | -7,007 | 0.53% | 181,328,535 |
| 2009-10-30 | 2009-10-28 | 7.750 | 23,934,342 | -21,020 | 0.53% | 185,480,656 |
| 2009-10-29 | 2009-10-27 | 7.978 | 23,955,362 | +28,027 | 0.53% | 191,113,712 |
| 2009-10-28 | 2009-10-23 | 7.992 | 23,927,335 | +28,027 | 0.53% | 191,231,600 |
| 2009-10-27 | 2009-10-22 | 7.921 | 23,899,308 | +351 | 0.53% | 189,302,178 |
| 2009-10-23 | 2009-10-21 | 8.078 | 23,898,957 | -78,477 | 0.53% | 193,051,277 |
| 2009-10-22 | 2009-10-20 | 8.149 | 23,977,434 | -4,905 | 0.53% | 195,396,200 |
| 2009-10-21 | 2009-10-19 | 7.892 | 23,982,339 | +21,021 | 0.53% | 189,275,312 |
| 2009-10-19 | 2009-10-15 | 7.678 | 23,961,318 | -165,712 | 0.53% | 183,979,858 |
| 2009-10-16 | 2009-10-14 | 7.750 | 24,127,030 | -439,330 | 0.54% | 186,973,903 |
| 2009-10-15 | 2009-10-13 | 7.735 | 24,566,360 | +14,014 | 0.55% | 190,027,913 |
| 2009-10-14 | 2009-10-12 | 7.692 | 24,552,346 | +75,674 | 0.55% | 188,868,296 |
| 2009-10-13 | 2009-10-09 | 7.907 | 24,476,672 | +2,803 | 0.54% | 193,526,051 |
| 2009-10-12 | 2009-10-08 | 7.821 | 24,473,869 | +21,020 | 0.54% | 191,408,178 |
| 2009-10-09 | 2009-10-07 | 7.550 | 24,452,849 | +35,035 | 0.54% | 184,613,068 |
| 2009-10-08 | 2009-10-06 | 7.450 | 24,417,814 | +255,049 | 0.54% | 181,909,167 |
| 2009-10-07 | 2009-10-05 | 7.293 | 24,162,765 | +307,600 | 0.54% | 176,215,794 |
| 2009-10-06 | 2009-10-02 | 7.436 | 23,855,165 | -6,306 | 0.53% | 177,377,059 |
| 2009-10-05 | 2009-09-30 | 7.721 | 23,861,471 | -62,361 | 0.53% | 184,234,848 |
| 2009-10-02 | 2009-09-29 | 7.949 | 23,923,832 | +143,641 | 0.53% | 190,179,298 |
| 2009-09-30 | 2009-09-28 | 7.935 | 23,780,191 | -9,810 | 0.53% | 188,698,058 |
| 2009-09-29 | 2009-09-25 | 8.192 | 23,790,001 | -107,905 | 0.53% | 194,887,351 |
| 2009-09-28 | 2009-09-24 | 7.949 | 23,897,906 | -12,613 | 0.53% | 189,973,203 |
| 2009-09-25 | 2009-09-23 | 8.106 | 23,910,519 | -410,601 | 0.53% | 193,827,163 |
| 2009-09-24 | 2009-09-22 | 8.677 | 24,321,120 | -70,068 | 0.54% | 211,039,841 |
| 2009-09-23 | 2009-09-21 | 8.634 | 24,391,188 | +85,483 | 0.54% | 210,603,522 |
| 2009-09-22 | 2009-09-18 | 8.806 | 24,305,705 | +819,801 | 0.54% | 214,028,046 |
| 2009-09-21 | 2009-09-17 | 8.577 | 23,485,904 | -2,102 | 0.52% | 201,446,188 |
| 2009-09-18 | 2009-09-16 | 8.477 | 23,488,006 | +114,562 | 0.52% | 199,117,713 |
| 2009-09-17 | 2009-09-15 | 8.235 | 23,373,444 | +32,932 | 0.52% | 192,475,662 |
| 2009-09-16 | 2009-09-14 | 8.378 | 23,340,512 | +1,402 | 0.52% | 195,535,574 |
| 2009-09-15 | 2009-09-11 | 8.734 | 23,339,110 | -91,089 | 0.52% | 203,851,079 |
| 2009-09-14 | 2009-09-10 | 8.663 | 23,430,199 | +35,735 | 0.52% | 202,974,728 |
| 2009-09-11 | 2009-09-09 | 8.806 | 23,394,464 | +67,966 | 0.52% | 206,003,958 |
| 2009-09-10 | 2009-09-08 | 8.891 | 23,326,498 | +28,378 | 0.52% | 207,402,932 |
| 2009-09-09 | 2009-09-07 | 9.005 | 23,298,120 | +57,456 | 0.52% | 209,810,654 |
| 2009-09-08 | 2009-09-04 | 8.991 | 23,240,664 | +24,524 | 0.52% | 208,961,551 |
| 2009-09-07 | 2009-09-03 | 8.592 | 23,216,140 | +28,027 | 0.52% | 199,463,670 |
| 2009-09-04 | 2009-09-02 | 8.663 | 23,188,113 | +74,273 | 0.52% | 200,877,549 |
| 2009-09-03 | 2009-09-01 | 8.563 | 23,113,840 | +60,960 | 0.51% | 197,925,000 |
| 2009-09-02 | 2009-08-31 | 8.506 | 23,052,880 | -220,716 | 0.51% | 196,086,977 |
| 2009-09-01 | 2009-08-28 | 8.064 | 23,273,596 | -7,007 | 0.52% | 187,667,574 |
| 2009-08-31 | 2009-08-27 | 8.221 | 23,280,603 | +56,055 | 0.52% | 191,378,880 |
| 2009-08-28 | 2009-08-26 | 8.406 | 23,224,548 | +42,041 | 0.52% | 195,226,993 |
| 2009-08-27 | 2009-08-25 | 8.463 | 23,182,507 | +70,068 | 0.52% | 196,197,014 |
| 2009-08-26 | 2009-08-24 | 8.592 | 23,112,439 | +119,117 | 0.51% | 198,572,713 |
| 2009-08-25 | 2009-08-21 | 8.549 | 22,993,322 | -7,007 | 0.51% | 196,564,843 |
| 2009-08-24 | 2009-08-20 | 8.221 | 23,000,329 | -16,816 | 0.51% | 189,074,880 |
| 2009-08-21 | 2009-08-19 | 8.078 | 23,017,145 | +17,517 | 0.51% | 185,928,166 |
| 2009-08-20 | 2009-08-18 | 8.049 | 22,999,628 | +96,694 | 0.51% | 185,130,177 |
| 2009-08-19 | 2009-08-17 | 8.278 | 22,902,934 | -46,245 | 0.51% | 189,581,701 |
| 2009-08-18 | 2009-08-14 | 8.934 | 22,949,179 | -2,803 | 0.51% | 205,030,649 |
| 2009-08-17 | 2009-08-13 | 8.977 | 22,951,982 | -45,544 | 0.51% | 206,038,387 |
| 2009-08-14 | 2009-08-12 | 8.891 | 22,997,526 | +55,704 | 0.51% | 204,477,942 |
| 2009-08-13 | 2009-08-11 | 9.291 | 22,941,822 | -7,707 | 0.51% | 213,150,421 |
| 2009-08-12 | 2009-08-10 | 8.834 | 22,949,529 | +29,428 | 0.51% | 202,741,066 |
| 2009-08-11 | 2009-08-07 | 8.734 | 22,920,101 | -459,299 | 0.51% | 200,191,323 |
| 2009-08-10 | 2009-08-06 | 9.191 | 23,379,400 | -118,766 | 0.52% | 214,880,264 |
| 2009-08-07 | 2009-08-05 | 9.134 | 23,498,166 | +42,041 | 0.52% | 214,630,404 |
| 2009-08-06 | 2009-08-04 | 9.319 | 23,456,125 | +81,630 | 0.52% | 218,598,285 |
| 2009-08-05 | 2009-08-03 | 9.291 | 23,374,495 | +76,725 | 0.52% | 217,170,347 |
| 2009-08-04 | 2009-07-31 | 8.863 | 23,297,770 | +341,234 | 0.52% | 206,482,502 |
| 2009-08-03 | 2009-07-30 | 8.820 | 22,956,536 | -344,387 | 0.51% | 202,475,338 |
| 2009-07-31 | 2009-07-29 | 7.493 | 23,300,923 | -469,459 | 0.52% | 174,586,126 |
| 2009-07-30 | 2009-07-28 | 7.807 | 23,770,382 | -711,895 | 0.53% | 185,567,018 |
| 2009-07-29 | 2009-07-27 | 7.750 | 24,482,277 | -168,165 | 0.54% | 189,726,912 |
| 2009-07-28 | 2009-07-24 | 7.721 | 24,650,442 | -200,746 | 0.55% | 190,326,507 |
| 2009-07-27 | 2009-07-23 | 7.707 | 24,851,188 | -4,554 | 0.55% | 191,521,800 |
| 2009-07-24 | 2009-07-22 | 7.664 | 24,855,742 | +9,809 | 0.55% | 190,492,692 |
| 2009-07-23 | 2009-07-21 | 7.507 | 24,845,933 | +262,757 | 0.55% | 186,516,971 |
| 2009-07-22 | 2009-07-20 | 7.507 | 24,583,176 | +1,547,112 | 0.55% | 184,544,470 |
| 2009-07-21 | 2009-07-17 | 7.036 | 23,036,064 | +140,137 | 0.51% | 162,081,145 |
| 2009-07-20 | 2009-07-16 | 6.979 | 22,895,927 | +49,048 | 0.51% | 159,788,085 |
| 2009-07-17 | 2009-07-15 | 6.908 | 22,846,879 | -56,055 | 0.51% | 157,815,459 |
| 2009-07-10 | 2009-07-08 | 6.765 | 22,902,934 | +18,919 | 0.51% | 154,934,011 |
| 2009-07-09 | 2009-07-07 | 6.736 | 22,884,015 | +61,660 | 0.51% | 154,152,837 |
| 2009-07-06 | 2009-07-02 | 6.679 | 22,822,355 | -2,453 | 0.51% | 152,434,619 |
| 2009-07-03 | 2009-06-30 | 6.879 | 22,824,808 | -5,605 | 0.51% | 157,011,503 |
| 2009-07-02 | 2009-06-29 | 7.136 | 22,830,413 | -49,048 | 0.51% | 162,915,000 |
| 2009-06-30 | 2009-06-26 | 7.264 | 22,879,461 | -42,041 | 0.51% | 166,203,771 |
| 2009-06-29 | 2009-06-25 | 7.022 | 22,921,502 | -14,364 | 0.51% | 160,947,960 |
| 2009-06-26 | 2009-06-24 | 6.893 | 22,935,866 | -21,021 | 0.51% | 158,102,805 |
| 2009-06-25 | 2009-06-23 | 6.636 | 22,956,887 | +15,415 | 0.51% | 152,350,278 |
| 2009-06-24 | 2009-06-22 | 7.022 | 22,941,472 | -63,061 | 0.51% | 161,088,183 |
| 2009-06-23 | 2009-06-19 | 6.993 | 23,004,533 | +38,538 | 0.51% | 160,874,349 |
| 2009-06-22 | 2009-06-18 | 7.050 | 22,965,995 | +6,656 | 0.51% | 161,915,907 |
| 2009-06-19 | 2009-06-17 | 7.350 | 22,959,339 | -14,014 | 0.51% | 168,750,050 |
| 2009-06-18 | 2009-06-16 | 7.036 | 22,973,353 | -21,020 | 0.51% | 161,639,912 |
| 2009-06-17 | 2009-06-15 | 7.378 | 22,994,373 | -24,524 | 0.51% | 169,663,888 |
| 2009-06-16 | 2009-06-12 | 7.564 | 23,018,897 | +158,004 | 0.51% | 174,115,599 |
| 2009-06-15 | 2009-06-11 | 7.666 | 22,860,893 | -334,577 | 0.51% | 175,244,385 |
| 2009-06-12 | 2009-06-10 | 7.289 | 23,195,470 | +81,303 | 0.52% | 169,069,945 |
| 2009-06-11 | 2009-06-09 | 6.811 | 23,114,167 | -79,360 | 0.52% | 157,424,149 |
| 2009-06-10 | 2009-06-08 | 7.014 | 23,193,527 | +219,448 | 0.52% | 162,669,978 |
| 2009-06-09 | 2009-06-05 | 6.985 | 22,974,079 | -44,856 | 0.52% | 160,465,029 |
| 2009-06-08 | 2009-06-04 | 6.854 | 23,018,935 | +48,996 | 0.52% | 157,776,245 |
| 2009-06-05 | 2009-06-03 | 6.999 | 22,969,939 | -135,602 | 0.52% | 160,768,967 |
| 2009-06-04 | 2009-06-02 | 6.869 | 23,105,541 | +27,603 | 0.52% | 158,704,680 |
| 2009-06-03 | 2009-06-01 | 7.072 | 23,077,938 | -393,350 | 0.52% | 163,196,963 |
| 2009-06-02 | 2009-05-29 | 6.927 | 23,471,288 | -126,976 | 0.53% | 162,577,361 |
| 2009-05-29 | 2009-05-26 | 6.579 | 23,598,264 | -117,315 | 0.53% | 155,249,839 |
| 2009-05-27 | 2009-05-25 | 6.651 | 23,715,579 | -102,133 | 0.54% | 157,739,939 |
| 2009-05-26 | 2009-05-22 | 6.347 | 23,817,712 | -443,037 | 0.54% | 151,171,318 |
| 2009-05-25 | 2009-05-21 | 6.202 | 24,260,749 | -82,811 | 0.55% | 150,467,679 |
| 2009-05-22 | 2009-05-20 | 6.231 | 24,343,560 | -27,603 | 0.55% | 151,686,802 |
| 2009-05-21 | 2009-05-19 | 6.390 | 24,371,163 | -182,184 | 0.55% | 155,743,558 |
| 2009-05-20 | 2009-05-18 | 5.854 | 24,553,347 | -34,504 | 0.55% | 143,743,202 |
| 2009-05-19 | 2009-05-15 | 5.391 | 24,587,851 | +113,520 | 0.55% | 132,543,600 |
| 2009-05-18 | 2009-05-14 | 4.999 | 24,474,331 | -17,253 | 0.55% | 122,355,973 |
| 2009-05-15 | 2009-05-13 | 5.028 | 24,491,584 | -426,474 | 0.55% | 123,152,037 |
| 2009-05-14 | 2009-05-12 | 4.753 | 24,918,058 | -55,207 | 0.56% | 118,435,878 |
| 2009-05-13 | 2009-05-11 | 4.782 | 24,973,265 | +6,900 | 0.56% | 119,422,048 |
| 2009-05-12 | 2009-05-08 | 5.043 | 24,966,365 | +2,416 | 0.56% | 125,901,182 |
| 2009-05-11 | 2009-05-07 | 5.057 | 24,963,949 | -372,993 | 0.56% | 126,250,749 |
| 2009-05-08 | 2009-05-06 | 5.014 | 25,336,942 | -293,288 | 0.57% | 127,035,630 |
| 2009-05-07 | 2009-05-05 | 4.724 | 25,630,230 | -312,610 | 0.58% | 121,078,032 |
| 2009-05-06 | 2009-05-04 | 4.333 | 25,942,840 | -69,008 | 0.59% | 112,404,567 |
| 2009-05-05 | 2009-04-30 | 3.985 | 26,011,848 | +622,459 | 0.59% | 103,657,123 |
| 2009-05-04 | 2009-04-29 | 3.898 | 25,389,389 | -27,603 | 0.57% | 98,969,136 |
| 2009-04-30 | 2009-04-28 | 3.753 | 25,416,992 | -393,696 | 0.57% | 95,393,584 |
| 2009-04-29 | 2009-04-27 | 3.927 | 25,810,688 | +62,108 | 0.58% | 101,359,421 |
| 2009-04-28 | 2009-04-24 | 4.188 | 25,748,580 | +17,252 | 0.58% | 107,831,681 |
| 2009-04-27 | 2009-04-23 | 4.130 | 25,731,328 | -27,258 | 0.58% | 106,267,952 |
| 2009-04-24 | 2009-04-22 | 4.028 | 25,758,586 | -297,773 | 0.58% | 103,767,670 |
| 2009-04-23 | 2009-04-21 | 4.217 | 26,056,359 | +3,450 | 0.59% | 109,875,779 |
| 2009-04-22 | 2009-04-20 | 4.333 | 26,052,909 | +13,802 | 0.59% | 112,881,471 |
| 2009-04-21 | 2009-04-17 | 4.289 | 26,039,107 | +296,738 | 0.59% | 111,689,680 |
| 2009-04-20 | 2009-04-16 | 4.507 | 25,742,369 | +17,252 | 0.58% | 116,012,330 |
| 2009-04-17 | 2009-04-15 | 4.623 | 25,725,117 | -38,645 | 0.58% | 118,916,821 |
| 2009-04-16 | 2009-04-14 | 4.376 | 25,763,762 | -94,542 | 0.58% | 112,748,681 |
| 2009-04-15 | 2009-04-09 | 4.202 | 25,858,304 | -831,556 | 0.58% | 108,665,901 |
| 2009-04-14 | 2009-04-08 | 4.130 | 26,689,860 | +287,766 | 0.60% | 110,226,598 |
| 2009-04-09 | 2009-04-07 | 4.188 | 26,402,094 | -27,603 | 0.60% | 110,568,512 |
| 2009-04-08 | 2009-04-06 | 4.318 | 26,429,697 | +20,358 | 0.60% | 114,131,020 |
| 2009-04-07 | 2009-04-03 | 4.391 | 26,409,339 | -99,373 | 0.60% | 115,956,583 |
| 2009-04-06 | 2009-04-02 | 4.072 | 26,508,712 | -55,207 | 0.60% | 107,941,934 |
| 2009-04-03 | 2009-04-01 | 3.811 | 26,563,919 | +158,720 | 0.60% | 101,237,904 |
| 2009-04-02 | 2009-03-31 | 3.739 | 26,405,199 | +324,342 | 0.60% | 98,719,830 |
| 2009-04-01 | 2009-03-30 | 3.797 | 26,080,857 | +91,091 | 0.59% | 99,018,969 |
| 2009-03-31 | 2009-03-27 | 3.956 | 25,989,766 | +296,048 | 0.59% | 102,815,896 |
| 2009-03-30 | 2009-03-26 | 4.028 | 25,693,718 | -670,766 | 0.58% | 103,506,351 |
| 2009-03-27 | 2009-03-25 | 3.811 | 26,364,484 | +69,009 | 0.59% | 100,477,836 |
| 2009-03-26 | 2009-03-24 | 3.855 | 26,295,475 | +262,234 | 0.59% | 101,357,971 |
| 2009-03-25 | 2009-03-23 | 3.942 | 26,033,241 | +32,089 | 0.59% | 102,610,639 |
| 2009-03-24 | 2009-03-20 | 3.608 | 26,001,152 | +434,756 | 0.59% | 93,818,220 |
| 2009-03-23 | 2009-03-19 | 3.536 | 25,566,396 | +69,008 | 0.58% | 90,397,119 |
| 2009-03-20 | 2009-03-18 | 3.434 | 25,497,388 | -276,035 | 0.58% | 87,566,761 |
| 2009-03-18 | 2009-03-16 | 3.449 | 25,773,423 | +165,966 | 0.58% | 88,888,240 |
| 2009-03-17 | 2009-03-13 | 3.260 | 25,607,457 | +27,259 | 0.58% | 83,491,876 |
| 2009-03-12 | 2009-03-10 | 3.231 | 25,580,198 | +2,070 | 0.58% | 82,661,639 |
| 2009-03-10 | 2009-03-06 | 3.275 | 25,578,128 | -151,474 | 0.58% | 83,766,900 |
| 2009-03-09 | 2009-03-05 | 3.318 | 25,729,602 | -6,901 | 0.58% | 85,381,504 |
| 2009-03-06 | 2009-03-04 | 3.463 | 25,736,503 | -669,386 | 0.58% | 89,133,854 |
| 2009-03-05 | 2009-03-03 | 3.333 | 26,405,889 | -75,910 | 0.60% | 88,008,350 |
| 2009-02-27 | 2009-02-25 | 3.492 | 26,481,799 | +2,071 | 0.60% | 92,482,546 |
| 2009-02-26 | 2009-02-24 | 3.478 | 26,479,728 | -423,370 | 0.60% | 92,091,598 |
| 2009-02-25 | 2009-02-23 | 3.623 | 26,903,098 | +35,540 | 0.61% | 97,462,501 |
| 2009-02-24 | 2009-02-20 | 3.608 | 26,867,558 | +14,837 | 0.61% | 96,944,414 |
| 2009-02-23 | 2009-02-19 | 3.840 | 26,852,721 | -55,207 | 0.61% | 103,116,799 |
| 2009-02-20 | 2009-02-18 | 3.710 | 26,907,928 | -24,844 | 0.61% | 99,819,519 |
| 2009-02-19 | 2009-02-17 | 3.739 | 26,932,772 | -8,971 | 0.61% | 100,692,242 |
| 2009-02-16 | 2009-02-12 | 3.768 | 26,941,743 | -7,246 | 0.61% | 101,506,601 |
| 2009-02-12 | 2009-02-10 | 3.999 | 26,948,989 | +27,604 | 0.61% | 107,782,142 |
| 2009-02-11 | 2009-02-09 | 3.913 | 26,921,385 | -34,159 | 0.61% | 105,331,050 |
| 2009-02-10 | 2009-02-06 | 3.884 | 26,955,544 | -6,901 | 0.61% | 104,683,478 |
| 2009-02-09 | 2009-02-05 | 3.768 | 26,962,445 | +15,182 | 0.61% | 101,584,599 |
| 2009-02-06 | 2009-02-04 | 3.681 | 26,947,263 | -28,984 | 0.61% | 99,184,459 |
| 2009-02-05 | 2009-02-03 | 3.550 | 26,976,247 | +22,773 | 0.61% | 95,772,950 |
| 2009-02-04 | 2009-02-02 | 3.536 | 26,953,474 | +13,802 | 0.61% | 95,301,519 |
| 2009-01-30 | 2009-01-23 | 3.304 | 26,939,672 | -58,658 | 0.61% | 89,006,639 |
| 2009-01-22 | 2009-01-20 | 3.811 | 26,998,330 | -55,207 | 0.61% | 102,893,490 |
| 2009-01-21 | 2009-01-19 | 3.811 | 27,053,537 | -27,604 | 0.61% | 103,103,890 |
| 2009-01-20 | 2009-01-16 | 3.782 | 27,081,141 | +2,071 | 0.61% | 102,424,232 |
| 2009-01-19 | 2009-01-15 | 3.855 | 27,079,070 | -83,156 | 0.61% | 104,378,399 |
| 2009-01-16 | 2009-01-14 | 3.971 | 27,162,226 | +3,451 | 0.61% | 107,847,770 |
| 2009-01-15 | 2009-01-13 | 3.695 | 27,158,775 | +48,306 | 0.61% | 100,356,523 |
| 2009-01-14 | 2009-01-12 | 3.695 | 27,110,469 | +6,901 | 0.61% | 100,178,024 |
| 2009-01-13 | 2009-01-09 | 4.028 | 27,103,568 | -107,309 | 0.61% | 109,185,888 |
| 2009-01-12 | 2009-01-08 | 3.956 | 27,210,877 | +62,108 | 0.61% | 107,646,629 |
| 2009-01-09 | 2009-01-07 | 4.304 | 27,148,769 | +303,639 | 0.61% | 116,842,769 |
| 2009-01-08 | 2009-01-06 | 4.565 | 26,845,130 | +82,810 | 0.61% | 122,538,149 |
| 2009-01-07 | 2009-01-05 | 4.550 | 26,762,320 | +253,953 | 0.60% | 121,772,341 |
| 2009-01-06 | 2009-01-02 | 4.173 | 26,508,367 | -193,225 | 0.60% | 110,629,439 |
| 2009-01-05 | 2008-12-31 | 3.681 | 26,701,592 | -48,306 | 0.60% | 98,280,220 |
| 2009-01-02 | 2008-12-29 | 3.782 | 26,749,898 | +6,901 | 0.60% | 101,171,430 |
| 2008-12-30 | 2008-12-24 | 3.623 | 26,742,997 | -189,775 | 0.60% | 96,882,499 |
| 2008-12-29 | 2008-12-22 | 3.739 | 26,932,772 | -135,947 | 0.61% | 100,692,242 |
| 2008-12-23 | 2008-12-19 | 4.130 | 27,068,719 | +14,492 | 0.61% | 111,791,250 |
| 2008-12-22 | 2008-12-18 | 4.130 | 27,054,227 | -55,207 | 0.61% | 111,731,400 |
| 2008-12-19 | 2008-12-17 | 3.347 | 27,109,434 | -326,412 | 0.61% | 90,746,039 |
| 2008-12-18 | 2008-12-16 | 3.188 | 27,435,846 | -345,044 | 0.62% | 87,465,400 |
| 2008-12-17 | 2008-12-15 | 3.217 | 27,780,890 | -303,639 | 0.63% | 89,370,539 |
| 2008-12-16 | 2008-12-12 | 3.188 | 28,084,529 | -126,286 | 0.63% | 89,533,400 |
| 2008-12-15 | 2008-12-11 | 3.463 | 28,210,815 | +369,197 | 0.64% | 97,703,199 |
| 2008-12-12 | 2008-12-10 | 3.333 | 27,841,618 | -144,919 | 0.63% | 92,793,500 |
| 2008-12-11 | 2008-12-09 | 3.058 | 27,986,537 | +716,657 | 0.63% | 85,571,051 |
| 2008-12-10 | 2008-12-08 | 3.217 | 27,269,880 | +86,951 | 0.62% | 87,726,631 |
| 2008-12-09 | 2008-12-05 | 2.913 | 27,182,929 | -27,603 | 0.61% | 79,174,906 |
| 2008-12-08 | 2008-12-04 | 2.724 | 27,210,532 | -62,108 | 0.61% | 74,129,340 |
| 2008-12-05 | 2008-12-03 | 2.753 | 27,272,640 | -69,009 | 0.62% | 75,088,950 |
| 2008-12-03 | 2008-12-01 | 2.753 | 27,341,649 | +6,901 | 0.62% | 75,278,950 |
| 2008-12-01 | 2008-11-27 | 2.623 | 27,334,748 | -142,503 | 0.62% | 71,695,005 |
| 2008-11-28 | 2008-11-26 | 2.594 | 27,477,251 | +242,566 | 0.62% | 71,272,429 |
| 2008-11-25 | 2008-11-21 | 2.536 | 27,234,685 | -10,352 | 0.61% | 69,064,624 |
| 2008-11-21 | 2008-11-19 | 2.608 | 27,245,037 | +48,307 | 0.61% | 71,064,901 |
| 2008-11-20 | 2008-11-18 | 2.768 | 27,196,730 | -13,802 | 0.61% | 75,274,054 |
| 2008-11-19 | 2008-11-17 | 3.043 | 27,210,532 | -13,802 | 0.61% | 82,804,050 |
| 2008-11-18 | 2008-11-14 | 2.971 | 27,224,334 | -6,901 | 0.61% | 80,873,525 |
| 2008-11-17 | 2008-11-13 | 2.869 | 27,231,235 | +345 | 0.61% | 78,131,791 |
| 2008-11-14 | 2008-11-12 | 2.971 | 27,230,890 | -53,827 | 0.61% | 80,893,001 |
| 2008-11-13 | 2008-11-11 | 2.942 | 27,284,717 | +301,914 | 0.62% | 80,262,141 |
| 2008-11-12 | 2008-11-10 | 2.869 | 26,982,803 | +258,438 | 0.61% | 77,418,990 |
| 2008-11-11 | 2008-11-07 | 2.405 | 26,724,365 | +68,664 | 0.60% | 64,285,160 |
| 2008-11-10 | 2008-11-06 | 2.348 | 26,655,701 | +430,615 | 0.60% | 62,574,930 |
| 2008-11-07 | 2008-11-05 | 2.565 | 26,225,086 | +1,083,784 | 0.59% | 67,264,425 |
| 2008-11-06 | 2008-11-04 | 2.391 | 25,141,302 | +75,910 | 0.57% | 60,112,800 |
| 2008-11-05 | 2008-11-03 | 2.391 | 25,065,392 | -110,414 | 0.57% | 59,931,300 |
| 2008-11-04 | 2008-10-31 | 2.246 | 25,175,806 | +174,592 | 0.57% | 56,547,099 |
| 2008-11-03 | 2008-10-30 | 2.101 | 25,001,214 | +143,883 | 0.56% | 52,532,050 |
| 2008-10-31 | 2008-10-29 | 1.927 | 24,857,331 | +14,492 | 0.56% | 47,907,266 |
| 2008-10-30 | 2008-10-28 | 1.739 | 24,842,839 | -7,591 | 0.56% | 43,199,401 |
| 2008-10-29 | 2008-10-27 | 1.724 | 24,850,430 | -611,763 | 0.56% | 42,852,496 |
| 2008-10-28 | 2008-10-24 | 1.956 | 25,462,193 | -27,604 | 0.57% | 49,810,950 |
| 2008-10-27 | 2008-10-23 | 2.290 | 25,489,797 | +130,772 | 0.58% | 58,360,461 |
| 2008-10-24 | 2008-10-22 | 2.217 | 25,359,025 | +117,315 | 0.57% | 56,223,675 |
| 2008-10-23 | 2008-10-21 | 2.319 | 25,241,710 | +449,248 | 0.57% | 58,524,000 |
| 2008-10-22 | 2008-10-20 | 2.478 | 24,792,462 | -172,522 | 0.56% | 61,434,314 |
| 2008-10-21 | 2008-10-17 | 2.536 | 24,964,984 | +20,702 | 0.56% | 63,308,874 |
| 2008-10-20 | 2008-10-16 | 2.449 | 24,944,282 | +76,255 | 0.56% | 61,087,586 |
| 2008-10-17 | 2008-10-15 | 2.681 | 24,868,027 | +35,195 | 0.56% | 66,666,600 |
| 2008-10-16 | 2008-10-14 | 3.087 | 24,832,832 | +103,513 | 0.56% | 76,648,049 |
| 2008-10-15 | 2008-10-13 | 3.130 | 24,729,319 | -61,763 | 0.56% | 77,403,600 |
| 2008-10-14 | 2008-10-10 | 3.145 | 24,791,082 | +31,744 | 0.56% | 77,956,165 |
| 2008-10-13 | 2008-10-09 | 3.478 | 24,759,338 | -119,385 | 0.56% | 86,108,400 |
| 2008-10-10 | 2008-10-08 | 3.449 | 24,878,723 | +131,117 | 0.56% | 85,802,569 |
| 2008-10-09 | 2008-10-06 | 3.913 | 24,747,606 | -6,901 | 0.56% | 96,826,048 |
| 2008-10-08 | 2008-10-03 | 4.217 | 24,754,507 | -600,377 | 0.56% | 104,386,063 |
| 2008-10-06 | 2008-10-02 | 4.246 | 25,354,884 | +48,996 | 0.57% | 107,652,594 |
| 2008-10-03 | 2008-09-30 | 3.869 | 25,305,888 | +165,621 | 0.57% | 97,910,235 |
| 2008-10-02 | 2008-09-29 | 3.985 | 25,140,267 | +213,928 | 0.57% | 100,183,876 |
| 2008-09-30 | 2008-09-26 | 3.898 | 24,926,339 | -13,802 | 0.56% | 97,164,143 |
| 2008-09-29 | 2008-09-25 | 3.956 | 24,940,141 | -5,521 | 0.56% | 98,663,564 |
| 2008-09-26 | 2008-09-24 | 3.884 | 24,945,662 | -89,711 | 0.56% | 96,877,981 |
| 2008-09-25 | 2008-09-23 | 3.869 | 25,035,373 | +414,053 | 0.56% | 96,863,594 |
| 2008-09-24 | 2008-09-22 | 4.202 | 24,621,320 | +236,010 | 0.56% | 103,467,649 |
| 2008-09-23 | 2008-09-19 | 4.043 | 24,385,310 | +89,711 | 0.55% | 98,588,835 |
| 2008-09-22 | 2008-09-18 | 3.420 | 24,295,599 | +11,675,607 | 0.55% | 83,087,342 |
| 2008-09-19 | 2008-09-17 | 3.739 | 12,619,992 | +93,162 | 0.28% | 47,181,749 |
| 2008-09-18 | 2008-09-16 | 3.985 | 12,526,830 | -81,086 | 0.28% | 49,919,374 |
| 2008-09-17 | 2008-09-12 | 4.623 | 12,607,916 | +13,802 | 0.28% | 58,281,301 |
| 2008-09-16 | 2008-09-11 | 4.854 | 12,594,114 | -34,504 | 0.28% | 61,137,500 |
| 2008-09-12 | 2008-09-10 | 5.362 | 12,628,618 | -690 | 0.28% | 67,709,998 |
| 2008-09-11 | 2008-09-09 | 5.463 | 12,629,308 | -51,757 | 0.28% | 68,994,767 |
| 2008-09-10 | 2008-09-08 | 5.536 | 12,681,065 | +690 | 0.29% | 70,196,319 |
| 2008-09-08 | 2008-09-04 | 5.869 | 12,680,375 | -103,513 | 0.29% | 74,418,750 |
| 2008-09-04 | 2008-09-02 | 5.941 | 12,783,888 | +6,901 | 0.29% | 75,952,498 |
| 2008-09-03 | 2008-09-01 | 6.086 | 12,776,987 | -158,721 | 0.29% | 77,762,998 |
| 2008-09-02 | 2008-08-29 | 6.376 | 12,935,708 | -10,351 | 0.29% | 82,478,002 |
| 2008-08-29 | 2008-08-27 | 6.362 | 12,946,059 | -6,901 | 0.29% | 82,356,400 |
| 2008-08-28 | 2008-08-26 | 6.347 | 12,952,960 | +17,252 | 0.29% | 82,212,600 |
| 2008-08-27 | 2008-08-25 | 6.376 | 12,935,708 | -55,207 | 0.29% | 82,478,002 |
| 2008-08-25 | 2008-08-20 | 6.419 | 12,990,915 | -67,283 | 0.29% | 83,394,751 |
| 2008-08-21 | 2008-08-19 | 6.231 | 13,058,198 | -173,558 | 0.29% | 81,366,747 |
| 2008-08-20 | 2008-08-18 | 6.593 | 13,231,756 | -94,542 | 0.30% | 87,241,702 |
| 2008-08-19 | 2008-08-15 | 6.840 | 13,326,298 | +23,118 | 0.30% | 91,147,921 |
| 2008-08-18 | 2008-08-14 | 6.811 | 13,303,180 | +69,009 | 0.30% | 90,604,251 |
| 2008-08-14 | 2008-08-12 | 6.550 | 13,234,171 | +4,486 | 0.30% | 86,682,300 |
| 2008-08-13 | 2008-08-11 | 6.956 | 13,229,685 | +9,316 | 0.30% | 92,020,797 |
| 2008-08-11 | 2008-08-07 | 7.245 | 13,220,369 | +34,504 | 0.30% | 95,787,498 |
| 2008-08-08 | 2008-08-05 | 7.245 | 13,185,865 | +20,013 | 0.30% | 95,537,501 |
| 2008-08-07 | 2008-08-04 | 7.593 | 13,165,852 | -72,460 | 0.30% | 99,971,338 |
| 2008-08-05 | 2008-08-01 | 7.840 | 13,238,312 | +13,802 | 0.30% | 103,782,739 |
| 2008-08-04 | 2008-07-31 | 7.854 | 13,224,510 | -34,849 | 0.30% | 103,866,172 |
| 2008-08-01 | 2008-07-30 | 7.927 | 13,259,359 | -61,073 | 0.30% | 105,100,578 |
| 2008-07-30 | 2008-07-28 | 7.984 | 13,320,432 | +69,009 | 0.30% | 106,356,775 |
| 2008-07-29 | 2008-07-25 | 7.521 | 13,251,423 | -95,577 | 0.30% | 99,660,973 |
| 2008-07-28 | 2008-07-24 | 7.666 | 13,347,000 | -69,009 | 0.30% | 102,313,886 |
| 2008-07-25 | 2008-07-23 | 7.753 | 13,416,009 | -9,662 | 0.30% | 104,009,348 |
| 2008-07-23 | 2008-07-21 | 7.419 | 13,425,671 | +13,802 | 0.30% | 99,609,603 |
| 2008-07-22 | 2008-07-18 | 6.985 | 13,411,869 | +18,978 | 0.30% | 93,676,702 |
| 2008-07-21 | 2008-07-17 | 6.883 | 13,392,891 | +20,702 | 0.30% | 92,185,623 |
| 2008-07-18 | 2008-07-16 | 6.999 | 13,372,189 | +3,451 | 0.30% | 93,593,327 |
| 2008-07-17 | 2008-07-15 | 7.289 | 13,368,738 | -3,451 | 0.30% | 97,443,673 |
| 2008-07-16 | 2008-07-14 | 7.680 | 13,372,189 | -1,380 | 0.30% | 102,700,752 |
| 2008-07-15 | 2008-07-11 | 7.796 | 13,373,569 | +24,843 | 0.30% | 104,261,711 |
| 2008-07-14 | 2008-07-10 | 7.767 | 13,348,726 | -9,316 | 0.30% | 103,681,162 |
| 2008-07-11 | 2008-07-09 | 7.796 | 13,358,042 | +89,712 | 0.30% | 104,140,661 |
| 2008-07-10 | 2008-07-08 | 7.579 | 13,268,330 | -138,018 | 0.30% | 100,557,207 |
| 2008-07-08 | 2008-07-04 | 7.535 | 13,406,348 | +69,009 | 0.30% | 101,020,400 |
| 2008-07-07 | 2008-07-03 | 7.550 | 13,337,339 | -48,306 | 0.30% | 100,693,668 |
| 2008-07-03 | 2008-06-30 | 8.231 | 13,385,645 | -11,732 | 0.30% | 110,174,957 |
| 2008-07-02 | 2008-06-27 | 8.405 | 13,397,377 | -107,654 | 0.30% | 112,601,201 |
| 2008-06-26 | 2008-06-24 | 8.477 | 13,505,031 | -56,587 | 0.30% | 114,484,502 |
| 2008-06-25 | 2008-06-23 | 8.419 | 13,561,618 | -41,405 | 0.31% | 114,178,120 |
| 2008-06-24 | 2008-06-20 | 8.289 | 13,603,023 | -45,201 | 0.31% | 112,752,638 |
| 2008-06-23 | 2008-06-19 | 8.405 | 13,648,224 | +22,083 | 0.31% | 114,709,499 |
| 2008-06-18 | 2008-06-16 | 8.738 | 13,626,141 | -362,297 | 0.31% | 119,065,363 |
| 2008-06-17 | 2008-06-13 | 8.434 | 13,988,438 | -8,281 | 0.32% | 117,974,313 |
| 2008-06-16 | 2008-06-12 | 8.463 | 13,996,719 | +55,207 | 0.32% | 118,449,802 |
| 2008-06-13 | 2008-06-11 | 8.651 | 13,941,512 | -273,965 | 0.31% | 120,608,928 |
| 2008-06-12 | 2008-06-10 | 8.506 | 14,215,477 | -62,798 | 0.32% | 120,919,067 |
| 2008-06-11 | 2008-06-06 | 9.129 | 14,278,275 | +138,018 | 0.32% | 130,350,152 |
| 2008-06-10 | 2008-06-05 | 9.086 | 14,140,257 | -20,013 | 0.32% | 128,475,434 |
| 2008-06-06 | 2008-06-04 | 9.629 | 14,160,270 | +532,059 | 0.32% | 136,343,612 |
| 2008-06-05 | 2008-06-03 | 9.614 | 13,628,211 | +588,563 | 0.31% | 131,017,814 |
| 2008-06-04 | 2008-06-02 | 9.852 | 13,039,648 | +662,549 | 0.30% | 128,464,413 |
| 2008-06-03 | 2008-05-30 | 8.870 | 12,377,099 | +386,375 | 0.29% | 109,780,222 |
| 2008-06-02 | 2008-05-29 | 9.048 | 11,990,724 | +120,952 | 0.28% | 108,494,561 |
| 2008-05-30 | 2008-05-28 | 9.033 | 11,869,772 | -40,317 | 0.28% | 107,223,517 |
| 2008-05-29 | 2008-05-27 | 8.944 | 11,910,089 | +293,981 | 0.28% | 106,524,244 |
| 2008-05-28 | 2008-05-26 | 8.989 | 11,616,108 | -54,093 | 0.27% | 104,413,478 |
| 2008-05-27 | 2008-05-23 | 9.093 | 11,670,201 | -268,782 | 0.27% | 106,115,427 |
| 2008-05-26 | 2008-05-22 | 9.286 | 11,938,983 | +564,443 | 0.28% | 110,869,198 |
| 2008-05-23 | 2008-05-21 | 9.346 | 11,374,540 | +268,783 | 0.26% | 106,304,700 |
| 2008-05-22 | 2008-05-20 | 8.840 | 11,105,757 | -69,212 | 0.26% | 98,173,346 |
| 2008-05-21 | 2008-05-19 | 8.929 | 11,174,969 | +40,317 | 0.26% | 99,783,000 |
| 2008-05-20 | 2008-05-16 | 8.855 | 11,134,652 | -23,182 | 0.26% | 98,594,479 |
| 2008-05-14 | 2008-05-09 | 8.929 | 11,157,834 | -51,741 | 0.26% | 99,629,999 |
| 2008-05-13 | 2008-05-08 | 8.840 | 11,209,575 | +26,879 | 0.26% | 99,091,083 |
| 2008-05-09 | 2008-05-07 | 8.736 | 11,182,696 | -13,776 | 0.26% | 97,688,536 |
| 2008-05-08 | 2008-05-06 | 9.108 | 11,196,472 | +6,384 | 0.26% | 101,974,504 |
| 2008-05-07 | 2008-05-05 | 9.123 | 11,190,088 | +5,376 | 0.26% | 102,082,890 |
| 2008-05-06 | 2008-05-02 | 9.257 | 11,184,712 | -30,910 | 0.26% | 103,531,897 |
| 2008-05-05 | 2008-04-30 | 9.271 | 11,215,622 | -213,010 | 0.26% | 103,984,927 |
| 2008-05-02 | 2008-04-29 | 9.286 | 11,428,632 | -1,240,432 | 0.26% | 106,129,916 |
| 2008-04-30 | 2008-04-28 | 8.944 | 12,669,064 | -47,037 | 0.29% | 113,312,542 |
| 2008-04-29 | 2008-04-25 | 9.078 | 12,716,101 | +71,228 | 0.29% | 115,436,403 |
| 2008-04-28 | 2008-04-24 | 9.152 | 12,644,873 | -107,513 | 0.29% | 115,730,697 |
| 2008-04-24 | 2008-04-22 | 8.423 | 12,752,386 | +247,952 | 0.30% | 107,415,477 |
| 2008-04-23 | 2008-04-21 | 8.155 | 12,504,434 | +2,687 | 0.29% | 101,977,316 |
| 2008-04-22 | 2008-04-18 | 7.902 | 12,501,747 | +10,080 | 0.29% | 98,792,553 |
| 2008-04-21 | 2008-04-17 | 7.917 | 12,491,667 | +13,439 | 0.29% | 98,898,798 |
| 2008-04-18 | 2008-04-16 | 7.813 | 12,478,228 | +33,598 | 0.29% | 97,492,499 |
| 2008-04-17 | 2008-04-15 | 7.962 | 12,444,630 | -110,873 | 0.29% | 99,081,997 |
| 2008-04-16 | 2008-04-14 | 7.917 | 12,555,503 | -16,799 | 0.29% | 99,404,199 |
| 2008-04-15 | 2008-04-11 | 8.200 | 12,572,302 | +84,330 | 0.29% | 103,092,100 |
| 2008-04-14 | 2008-04-10 | 8.274 | 12,487,972 | -46,365 | 0.29% | 103,329,824 |
| 2008-04-11 | 2008-04-09 | 8.304 | 12,534,337 | -67,195 | 0.29% | 104,086,534 |
| 2008-04-10 | 2008-04-08 | 8.498 | 12,601,532 | -194,867 | 0.29% | 107,082,484 |
| 2008-04-09 | 2008-04-07 | 8.587 | 12,796,399 | +546,972 | 0.30% | 109,880,991 |
| 2008-04-08 | 2008-04-03 | 8.036 | 12,249,427 | -31,582 | 0.28% | 98,439,299 |
| 2008-04-07 | 2008-04-02 | 7.709 | 12,281,009 | -13,439 | 0.28% | 94,672,270 |
| 2008-04-03 | 2008-04-01 | 7.843 | 12,294,448 | +47,037 | 0.28% | 96,422,554 |
| 2008-04-02 | 2008-03-31 | 7.813 | 12,247,411 | -11,423 | 0.28% | 95,689,123 |
| 2008-04-01 | 2008-03-28 | 7.858 | 12,258,834 | -44,350 | 0.28% | 96,325,676 |
| 2008-03-31 | 2008-03-27 | 7.873 | 12,303,184 | +59,469 | 0.29% | 96,857,258 |
| 2008-03-28 | 2008-03-26 | 7.843 | 12,243,715 | +57,788 | 0.28% | 96,024,667 |
| 2008-03-27 | 2008-03-25 | 7.307 | 12,185,927 | -156,230 | 0.28% | 89,042,849 |
| 2008-03-26 | 2008-03-20 | 6.682 | 12,342,157 | +31,582 | 0.29% | 82,470,075 |
| 2008-03-25 | 2008-03-19 | 6.295 | 12,310,575 | +69,211 | 0.29% | 77,495,714 |
| 2008-03-20 | 2008-03-18 | 6.533 | 12,241,364 | -107,513 | 0.28% | 79,974,828 |
| 2008-03-19 | 2008-03-17 | 7.084 | 12,348,877 | -288,941 | 0.29% | 87,476,903 |
| 2008-03-18 | 2008-03-14 | 7.992 | 12,637,818 | +1,344 | 0.29% | 100,996,277 |
| 2008-03-17 | 2008-03-13 | 7.798 | 12,636,474 | -3,360 | 0.29% | 98,540,821 |
| 2008-03-14 | 2008-03-12 | 7.902 | 12,639,834 | +4,704 | 0.29% | 99,883,758 |
| 2008-03-13 | 2008-03-11 | 7.798 | 12,635,130 | +9,407 | 0.29% | 98,530,340 |
| 2008-03-12 | 2008-03-10 | 8.096 | 12,625,723 | -73,915 | 0.29% | 102,214,883 |
| 2008-03-11 | 2008-03-07 | 8.349 | 12,699,638 | -8,063 | 0.29% | 106,026,197 |
| 2008-03-07 | 2008-03-05 | 8.617 | 12,707,701 | -6,720 | 0.29% | 109,497,583 |
| 2008-03-06 | 2008-03-04 | 8.929 | 12,714,421 | -215,026 | 0.29% | 113,529,002 |
| 2008-03-04 | 2008-02-29 | 9.167 | 12,929,447 | +4,032 | 0.30% | 118,527,642 |
| 2008-03-03 | 2008-02-28 | 9.063 | 12,925,415 | +6,048 | 0.30% | 117,144,194 |
| 2008-02-29 | 2008-02-27 | 8.989 | 12,919,367 | -6,720 | 0.30% | 116,128,056 |
| 2008-02-28 | 2008-02-26 | 8.855 | 12,926,087 | -60,476 | 0.30% | 114,457,175 |
| 2008-02-27 | 2008-02-25 | 8.810 | 12,986,563 | -63,836 | 0.30% | 114,412,879 |
| 2008-02-26 | 2008-02-22 | 8.989 | 13,050,399 | -9,407 | 0.30% | 117,305,860 |
| 2008-02-25 | 2008-02-21 | 9.450 | 13,059,806 | +39,309 | 0.30% | 123,415,422 |
| 2008-02-22 | 2008-02-20 | 9.554 | 13,020,497 | -243,920 | 0.30% | 124,400,341 |
| 2008-02-21 | 2008-02-19 | 9.018 | 13,264,417 | -20,495 | 0.31% | 119,624,400 |
| 2008-02-20 | 2008-02-18 | 8.512 | 13,284,912 | -26,878 | 0.31% | 113,087,263 |
| 2008-02-19 | 2008-02-15 | 8.200 | 13,311,790 | +148,166 | 0.31% | 109,155,855 |
| 2008-02-18 | 2008-02-14 | 7.649 | 13,163,624 | -12,095 | 0.30% | 100,692,603 |
| 2008-02-15 | 2008-02-13 | 7.560 | 13,175,719 | -33,598 | 0.30% | 99,608,641 |
| 2008-02-14 | 2008-02-12 | 7.664 | 13,209,317 | +98,778 | 0.31% | 101,238,703 |
| 2008-02-13 | 2008-02-11 | 7.917 | 13,110,539 | +39,981 | 0.30% | 103,798,520 |
| 2008-02-12 | 2008-02-06 | 8.096 | 13,070,558 | +223,090 | 0.30% | 105,816,163 |
| 2008-02-11 | 2008-02-04 | 7.962 | 12,847,468 | +286,925 | 0.30% | 102,289,324 |
| 2008-02-05 | 2008-02-01 | 7.709 | 12,560,543 | -141,783 | 0.29% | 96,827,151 |
| 2008-02-04 | 2008-01-31 | 7.783 | 12,702,326 | -76,267 | 0.29% | 98,865,308 |
| 2008-02-01 | 2008-01-30 | 8.111 | 12,778,593 | -94,745 | 0.30% | 103,642,653 |
| 2008-01-30 | 2008-01-28 | 8.721 | 12,873,338 | +30,238 | 0.30% | 112,265,876 |
| 2008-01-29 | 2008-01-25 | 9.108 | 12,843,100 | -59,805 | 0.30% | 116,971,556 |
| 2008-01-28 | 2008-01-24 | 8.706 | 12,902,905 | -72,907 | 0.30% | 112,331,704 |
| 2008-01-25 | 2008-01-23 | 8.989 | 12,975,812 | -76,267 | 0.30% | 116,635,422 |
| 2008-01-24 | 2008-01-22 | 8.512 | 13,052,079 | -64,172 | 0.30% | 111,105,281 |
| 2008-01-23 | 2008-01-21 | 10.239 | 13,116,251 | -38,973 | 0.30% | 134,294,163 |
| 2008-01-22 | 2008-01-18 | 11.013 | 13,155,224 | -99,450 | 0.30% | 144,873,499 |
| 2008-01-21 | 2008-01-17 | 11.102 | 13,254,674 | -40,317 | 0.31% | 147,152,234 |
| 2008-01-18 | 2008-01-16 | 11.042 | 13,294,991 | -59,132 | 0.31% | 146,808,410 |
| 2008-01-17 | 2008-01-15 | 11.414 | 13,354,123 | -30,910 | 0.31% | 152,429,743 |
| 2008-01-16 | 2008-01-14 | 11.563 | 13,385,033 | -23,519 | 0.31% | 154,774,513 |
| 2008-01-15 | 2008-01-11 | 12.054 | 13,408,552 | -241,232 | 0.31% | 161,631,454 |
| 2008-01-14 | 2008-01-10 | 12.010 | 13,649,784 | +19,151 | 0.32% | 163,929,945 |
| 2008-01-11 | 2008-01-09 | 11.295 | 13,630,633 | -73,915 | 0.32% | 153,963,148 |
| 2008-01-10 | 2008-01-08 | 10.715 | 13,704,548 | -52,749 | 0.32% | 146,843,996 |
| 2008-01-09 | 2008-01-07 | 11.087 | 13,757,297 | +80,635 | 0.32% | 152,527,575 |
| 2008-01-08 | 2008-01-04 | 11.295 | 13,676,662 | -56,109 | 0.32% | 154,483,063 |
| 2008-01-07 | 2008-01-03 | 11.786 | 13,732,771 | +122,296 | 0.32% | 161,861,045 |
| 2008-01-04 | 2008-01-02 | 11.906 | 13,610,475 | -15,455 | 0.31% | 162,040,006 |
| 2008-01-03 | 2007-12-31 | 10.864 | 13,625,930 | -226,113 | 0.31% | 148,029,405 |
| 2008-01-02 | 2007-12-27 | 11.578 | 13,852,043 | -410,901 | 0.32% | 160,380,812 |
| 2007-12-28 | 2007-12-24 | 12.159 | 14,262,944 | +451,555 | 0.33% | 173,416,419 |
| 2007-12-27 | 2007-12-20 | 12.322 | 13,811,389 | +2,015 | 0.32% | 170,187,115 |
| 2007-12-21 | 2007-12-19 | 12.456 | 13,809,374 | -195,875 | 0.32% | 172,011,875 |
| 2007-12-20 | 2007-12-18 | 12.441 | 14,005,249 | -32,254 | 0.32% | 174,243,302 |
| 2007-12-19 | 2007-12-17 | 12.754 | 14,037,503 | +3,696 | 0.32% | 179,031,588 |
| 2007-12-18 | 2007-12-14 | 13.007 | 14,033,807 | -102,473 | 0.32% | 182,534,900 |
| 2007-12-17 | 2007-12-13 | 13.022 | 14,136,280 | +60,812 | 0.33% | 184,078,121 |
| 2007-12-14 | 2007-12-12 | 13.617 | 14,075,468 | -53,421 | 0.33% | 191,665,046 |
| 2007-12-13 | 2007-12-11 | 13.766 | 14,128,889 | -468,017 | 0.33% | 194,495,128 |
| 2007-12-12 | 2007-12-10 | 13.706 | 14,596,906 | -67,868 | 0.34% | 200,068,825 |
| 2007-12-11 | 2007-12-07 | 13.974 | 14,664,774 | -39,981 | 0.34% | 204,927,361 |
| 2007-12-10 | 2007-12-06 | 14.123 | 14,704,755 | +1,344 | 0.34% | 207,674,410 |
| 2007-12-07 | 2007-12-05 | 14.108 | 14,703,411 | -114,233 | 0.34% | 207,436,614 |
| 2007-12-06 | 2007-12-04 | 14.093 | 14,817,644 | -19,823 | 0.34% | 208,827,705 |
| 2007-12-05 | 2007-12-03 | 14.034 | 14,837,467 | +41,662 | 0.34% | 208,223,834 |
| 2007-12-04 | 2007-11-30 | 14.197 | 14,795,805 | -361,177 | 0.34% | 210,061,254 |
| 2007-12-03 | 2007-11-29 | 13.260 | 15,156,982 | +78,283 | 0.35% | 200,978,416 |
| 2007-11-30 | 2007-11-28 | 13.141 | 15,078,699 | -6,720 | 0.35% | 198,145,200 |
| 2007-11-29 | 2007-11-27 | 12.382 | 15,085,419 | -1,591,528 | 0.35% | 186,784,005 |
| 2007-11-28 | 2007-11-26 | 12.709 | 16,676,947 | -251,312 | 0.39% | 211,949,990 |
| 2007-11-27 | 2007-11-23 | 12.426 | 16,928,259 | -694,131 | 0.39% | 210,357,379 |
| 2007-11-26 | 2007-11-22 | 12.903 | 17,622,390 | -233,504 | 0.41% | 227,375,091 |
| 2007-11-23 | 2007-11-21 | 13.453 | 17,855,894 | -25,871 | 0.41% | 240,219,916 |
| 2007-11-22 | 2007-11-20 | 14.019 | 17,881,765 | -141,110 | 0.41% | 250,680,335 |
| 2007-11-21 | 2007-11-19 | 14.093 | 18,022,875 | -159,590 | 0.42% | 253,999,599 |
| 2007-11-20 | 2007-11-16 | 14.108 | 18,182,465 | +159,254 | 0.42% | 256,519,319 |
| 2007-11-19 | 2007-11-15 | 14.331 | 18,023,211 | -907,477 | 0.42% | 258,295,854 |
| 2007-11-16 | 2007-11-14 | 14.584 | 18,930,688 | +23,854 | 0.44% | 276,090,494 |
| 2007-11-15 | 2007-11-13 | 14.495 | 18,906,834 | -712,610 | 0.44% | 274,054,381 |
| 2007-11-14 | 2007-11-12 | 14.748 | 19,619,444 | -100,121 | 0.45% | 289,347,231 |
| 2007-11-13 | 2007-11-09 | 15.477 | 19,719,565 | -94,074 | 0.46% | 305,203,599 |
| 2007-11-12 | 2007-11-08 | 15.477 | 19,813,639 | -150,182 | 0.46% | 306,659,601 |
| 2007-11-09 | 2007-11-07 | 15.834 | 19,963,821 | +38,637 | 0.46% | 316,114,397 |
| 2007-11-08 | 2007-11-06 | 15.566 | 19,925,184 | -594,009 | 0.46% | 310,165,155 |
| 2007-11-07 | 2007-11-05 | 15.120 | 20,519,193 | -769,390 | 0.47% | 310,250,839 |
| 2007-11-06 | 2007-11-02 | 15.447 | 21,288,583 | -350,425 | 0.49% | 328,853,970 |
| 2007-11-05 | 2007-11-01 | 15.686 | 21,639,008 | -156,566 | 0.50% | 339,419,617 |
| 2007-11-02 | 2007-10-31 | 15.596 | 21,795,574 | -743,184 | 0.50% | 339,929,280 |
| 2007-11-01 | 2007-10-30 | 15.894 | 22,538,758 | -129,015 | 0.52% | 358,228,566 |
| 2007-10-31 | 2007-10-29 | 16.162 | 22,667,773 | +59,132 | 0.52% | 366,351,236 |
| 2007-10-30 | 2007-10-26 | 16.281 | 22,608,641 | +1,261,934 | 0.52% | 368,087,238 |
| 2007-10-29 | 2007-10-25 | 15.447 | 21,346,707 | -894,710 | 0.49% | 329,751,837 |
| 2007-10-26 | 2007-10-24 | 15.596 | 22,241,417 | -500,607 | 0.51% | 346,882,760 |
| 2007-10-25 | 2007-10-23 | 16.162 | 22,742,024 | -1,591,865 | 0.53% | 367,551,263 |
| 2007-10-24 | 2007-10-22 | 16.043 | 24,333,889 | -705,554 | 0.56% | 390,381,532 |
| 2007-10-23 | 2007-10-18 | 16.757 | 25,039,443 | -233,505 | 0.58% | 419,587,011 |
| 2007-10-22 | 2007-10-17 | 17.263 | 25,272,948 | -832,890 | 0.58% | 436,287,604 |
| 2007-10-18 | 2007-10-16 | 17.650 | 26,105,838 | -1,081,177 | 0.60% | 460,766,937 |
| 2007-10-17 | 2007-10-15 | 18.126 | 27,187,015 | -582,586 | 0.63% | 492,796,706 |
| 2007-10-16 | 2007-10-12 | 18.364 | 27,769,601 | -972,321 | 0.64% | 509,969,004 |
| 2007-10-15 | 2007-10-11 | 18.662 | 28,741,922 | -748,895 | 0.66% | 536,379,688 |
| 2007-10-12 | 2007-10-10 | 18.543 | 29,490,817 | -501,616 | 0.68% | 546,844,473 |
| 2007-10-11 | 2007-10-09 | 18.751 | 29,992,433 | -12,431 | 0.69% | 562,394,705 |
| 2007-10-10 | 2007-10-08 | 18.721 | 30,004,864 | -36,286 | 0.69% | 561,734,742 |
| 2007-10-09 | 2007-10-05 | 19.227 | 30,041,150 | +224,770 | 0.69% | 577,614,449 |
| 2007-10-08 | 2007-10-04 | 18.960 | 29,816,380 | -727,729 | 0.69% | 565,305,647 |
| 2007-10-05 | 2007-10-03 | 19.049 | 30,544,109 | +9,046,548 | 0.71% | 581,830,403 |
| 2007-10-04 | 2007-10-02 | 18.662 | 21,497,561 | +938,387 | 0.50% | 401,185,943 |
| 2007-10-03 | 2007-09-28 | 18.335 | 20,559,174 | -810,380 | 0.48% | 376,942,712 |
| 2007-10-02 | 2007-09-27 | 18.632 | 21,369,554 | -28,222 | 0.49% | 398,161,045 |
| 2007-09-28 | 2007-09-25 | 18.751 | 21,397,776 | -197,219 | 0.49% | 401,234,402 |
| 2007-09-27 | 2007-09-24 | 18.930 | 21,594,995 | -1,087,225 | 0.50% | 408,788,999 |
| 2007-09-25 | 2007-09-21 | 19.079 | 22,682,220 | -475,073 | 0.52% | 432,745,504 |
| 2007-09-24 | 2007-09-20 | 18.870 | 23,157,293 | -325,899 | 0.54% | 436,984,492 |
| 2007-09-21 | 2007-09-19 | 19.108 | 23,483,192 | -1,388,262 | 0.54% | 448,725,896 |
| 2007-09-20 | 2007-09-18 | 19.079 | 24,871,454 | -867,159 | 0.57% | 474,513,072 |
| 2007-09-19 | 2007-09-17 | 19.287 | 25,738,613 | +621,223 | 0.60% | 496,419,831 |
| 2007-09-18 | 2007-09-14 | 18.930 | 25,117,390 | -269,790 | 0.58% | 475,467,242 |
| 2007-09-17 | 2007-09-13 | 19.019 | 25,387,180 | -119,945 | 0.59% | 482,841,174 |
| 2007-09-14 | 2007-09-12 | 19.198 | 25,507,125 | +111,545 | 0.59% | 489,677,559 |
| 2007-09-13 | 2007-09-11 | 19.227 | 25,395,580 | -417,285 | 0.59% | 488,292,024 |
| 2007-09-12 | 2007-09-10 | 19.227 | 25,812,865 | -621,559 | 0.60% | 496,315,347 |
| 2007-09-11 | 2007-09-07 | 19.436 | 26,434,424 | +150,518 | 0.61% | 513,773,866 |
| 2007-09-10 | 2007-09-06 | 19.495 | 26,283,906 | -773,758 | 0.61% | 512,413,050 |
| 2007-09-07 | 2007-09-05 | 19.376 | 27,057,664 | +820,459 | 0.63% | 524,276,347 |
| 2007-09-06 | 2007-09-04 | 19.168 | 26,237,205 | +3,200,192 | 0.61% | 502,912,479 |
| 2007-09-05 | 2007-09-03 | 18.245 | 23,037,013 | -15,119 | 0.53% | 420,315,706 |
| 2007-09-04 | 2007-08-31 | 18.126 | 23,052,132 | -45,357 | 0.53% | 417,847,075 |
| 2007-09-03 | 2007-08-30 | 18.126 | 23,097,489 | -164,630 | 0.53% | 418,669,225 |
| 2007-08-31 | 2007-08-29 | 18.245 | 23,262,119 | -343,369 | 0.54% | 424,422,817 |
| 2007-08-30 | 2007-08-28 | 18.632 | 23,605,488 | -756,959 | 0.55% | 439,821,335 |
| 2007-08-29 | 2007-08-27 | 19.198 | 24,362,447 | +1,224,640 | 0.56% | 467,702,400 |
| 2007-08-28 | 2007-08-24 | 18.454 | 23,137,807 | -713,617 | 0.53% | 426,975,406 |
| 2007-08-27 | 2007-08-23 | 18.602 | 23,851,424 | +1,564,986 | 0.55% | 443,693,745 |
| 2007-08-24 | 2007-08-22 | 18.037 | 22,286,438 | +349,753 | 0.52% | 401,977,979 |
| 2007-08-23 | 2007-08-21 | 18.067 | 21,936,685 | -330,266 | 0.51% | 396,322,443 |
| 2007-08-22 | 2007-08-20 | 18.305 | 22,266,951 | +2,034,683 | 0.51% | 407,591,244 |
| 2007-08-21 | 2007-08-17 | 18.989 | 20,232,268 | +3,360 | 0.47% | 384,197,226 |
| 2007-08-17 | 2007-08-15 | 18.989 | 20,228,908 | -356,809 | 0.47% | 384,133,421 |
| 2007-08-16 | 2007-08-14 | 19.317 | 20,585,717 | +6,384 | 0.48% | 397,648,796 |
| 2007-08-15 | 2007-08-13 | 19.108 | 20,579,333 | -376,632 | 0.48% | 393,237,838 |
| 2007-08-14 | 2007-08-10 | 19.108 | 20,955,965 | -789,884 | 0.48% | 400,434,667 |
| 2007-08-13 | 2007-08-09 | 19.585 | 21,745,849 | -288,269 | 0.50% | 425,883,915 |
| 2007-08-10 | 2007-08-08 | 19.317 | 22,034,118 | -49,053 | 0.51% | 425,627,171 |
| 2007-08-09 | 2007-08-07 | 18.573 | 22,083,171 | -642,055 | 0.51% | 410,142,715 |
| 2007-08-08 | 2007-08-06 | 19.079 | 22,725,226 | +347,402 | 0.53% | 433,565,999 |
| 2007-08-07 | 2007-08-03 | 19.823 | 22,377,824 | -76,939 | 0.52% | 443,589,298 |
| 2007-08-06 | 2007-08-02 | 20.031 | 22,454,763 | +1,411,444 | 0.52% | 449,792,818 |
| 2007-08-03 | 2007-08-01 | 20.745 | 21,043,319 | -1,901,300 | 0.49% | 436,552,011 |
| 2007-08-02 | 2007-07-31 | 21.638 | 22,944,619 | -1,078,490 | 0.53% | 496,482,835 |
| 2007-08-01 | 2007-07-30 | 21.370 | 24,023,109 | -188,148 | 0.56% | 513,384,358 |
| 2007-07-31 | 2007-07-27 | 20.031 | 24,211,257 | +1,933,218 | 0.56% | 484,977,263 |
| 2007-07-30 | 2007-07-26 | 19.733 | 22,278,039 | -3,633,939 | 0.52% | 439,622,048 |
| 2007-07-27 | 2007-07-25 | 19.108 | 25,911,978 | +405,861 | 0.60% | 495,136,076 |
| 2007-07-26 | 2007-07-24 | 18.335 | 25,506,117 | -1,364,743 | 0.59% | 467,642,567 |
| 2007-07-25 | 2007-07-23 | 17.531 | 26,870,860 | +2,921,666 | 0.62% | 471,070,423 |
| 2007-07-24 | 2007-07-20 | 16.608 | 23,949,194 | +2,133,125 | 0.57% | 397,753,562 |
| 2007-07-23 | 2007-07-19 | 16.489 | 21,816,069 | -75,259 | 0.52% | 359,728,825 |
| 2007-07-20 | 2007-07-18 | 15.805 | 21,891,328 | +131,704 | 0.52% | 345,983,674 |
| 2007-07-19 | 2007-07-17 | 15.864 | 21,759,624 | +955,186 | 0.52% | 345,197,445 |
| 2007-07-18 | 2007-07-16 | 15.388 | 20,804,438 | 0.50% | 320,136,733 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy