History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 739,184 +0 0.01% 3,954,634
2025-10-13 2025-10-09 5.410 739,184 +0 0.01% 3,998,985
2025-10-10 2025-10-08 5.530 739,184 +0 0.01% 4,087,688
2025-10-09 2025-10-06 5.520 739,184 +0 0.01% 4,080,296
2025-10-08 2025-10-03 5.550 739,184 +0 0.01% 4,102,471
2025-10-06 2025-10-02 5.570 739,184 -10,000 0.01% 4,117,255
2025-09-17 2025-09-15 5.680 749,184 -1,000 0.01% 4,255,365
2025-09-12 2025-09-10 5.680 750,184 -20,000 0.01% 4,261,045
2025-09-09 2025-09-05 5.430 770,184 -50,000 0.01% 4,182,099
2025-09-03 2025-09-01 5.360 820,184 +1,112 0.01% 4,396,186
2025-08-28 2025-08-26 5.530 819,072 -20,000 0.01% 4,529,468
2025-08-25 2025-08-21 5.530 839,072 -3,000 0.01% 4,640,068
2025-08-21 2025-08-19 5.430 842,072 +20,000 0.01% 4,572,451
2025-08-18 2025-08-14 5.550 822,072 +73,000 0.01% 4,562,500
2025-08-15 2025-08-13 5.630 749,072 +60,000 0.01% 4,217,275
2025-08-14 2025-08-12 6.050 689,072 +40,000 0.01% 4,168,886
2025-07-28 2025-07-24 5.320 649,072 -500 0.01% 3,453,063
2025-06-18 2025-06-16 4.650 649,572 -500 0.01% 3,020,510
2025-06-11 2025-06-09 4.570 650,072 +2,814 0.01% 2,970,688
2025-05-13 2025-05-09 4.138 647,258 -9,957 0.01% 2,678,297
2025-03-12 2025-03-10 4.600 657,215 +9,957 0.01% 3,023,132
2024-12-10 2024-12-06 4.369 647,258 -9,957 0.01% 2,827,814
2024-11-07 2024-11-05 4.660 657,215 -14,935 0.01% 3,062,736
2024-11-06 2024-11-04 4.530 672,150 -376,363 0.01% 3,044,576
2024-10-30 2024-10-28 4.540 1,048,513 +498 0.01% 4,759,884
2024-10-21 2024-10-17 4.550 1,048,015 +3,982 0.01% 4,768,149
2024-10-18 2024-10-16 4.650 1,044,033 +376,364 0.01% 4,854,890
2024-10-17 2024-10-15 4.761 667,669 +14,935 0.01% 3,178,511
2024-10-16 2024-10-14 5.022 652,734 -4,978 0.01% 3,277,860
2024-10-09 2024-10-07 6.207 657,712 +1,991 0.01% 4,082,333
2024-10-08 2024-10-04 5.434 655,721 -1,991 0.01% 3,562,874
2024-10-04 2024-10-02 5.474 657,712 +6,969 0.01% 3,600,115
2024-09-26 2024-09-24 4.238 650,743 -1,991 0.01% 2,758,075
2024-06-12 2024-06-07 4.842 652,734 +5,524 0.01% 3,160,381
2024-05-09 2024-05-07 4.832 647,210 +1,043 0.01% 3,127,080
2024-05-06 2024-05-02 4.761 646,167 -494 0.01% 3,076,224
2024-04-10 2024-04-08 4.356 646,661 +494 0.01% 2,816,569
2024-02-20 2024-02-16 4.923 646,167 -494 0.01% 3,180,947
2024-02-06 2024-02-02 4.193 646,661 -987 0.01% 2,711,767
2023-08-15 2023-08-11 5.186 647,648 -9,873 0.01% 3,358,801
2023-08-02 2023-07-31 5.743 657,521 -9,872 0.01% 3,776,313
2023-06-14 2023-06-12 5.454 667,393 +1,733 0.01% 3,639,660
2023-06-06 2023-06-02 5.484 665,660 +9,847 0.01% 3,650,489
2023-04-19 2023-04-17 5.941 655,813 -492 0.01% 3,896,195
2023-04-18 2023-04-14 5.941 656,305 -492 0.01% 3,899,118
2023-02-24 2023-02-22 6.997 656,797 +9,846 0.01% 4,595,738
2023-01-04 2022-12-30 6.459 646,951 -492 0.01% 4,178,624
2022-12-30 2022-12-28 6.550 647,443 -2,954 0.01% 4,240,979
2022-12-14 2022-12-12 6.479 650,397 +2,954 0.01% 4,214,092
2022-12-13 2022-12-09 6.510 647,443 -7,172 0.01% 4,214,678
2022-11-16 2022-11-14 5.870 654,615 -19,694 0.01% 3,842,542
2022-10-24 2022-10-20 4.915 674,309 -369 0.01% 3,314,432
2022-09-27 2022-09-23 4.854 674,678 -3,447 0.01% 3,275,136
2022-09-14 2022-09-09 5.190 678,125 +19,694 0.01% 3,519,131
2022-09-13 2022-09-08 4.956 658,431 +4,923 0.01% 3,263,134
2022-08-18 2022-08-16 5.961 653,508 +1,477 0.01% 3,895,775
2022-08-02 2022-07-29 6.286 652,031 +493 0.01% 4,098,866
2022-07-20 2022-07-18 6.845 651,538 -493 0.01% 4,459,688
2022-06-29 2022-06-27 7.312 652,031 -3,938 0.01% 4,767,663
2022-06-27 2022-06-23 7.078 655,969 +3,938 0.01% 4,643,238
2022-06-17 2022-06-15 7.840 652,031 -17,188 0.01% 5,111,995
2022-06-10 2022-06-08 7.860 669,219 -3,447 0.01% 5,260,343
2022-06-09 2022-06-07 8.360 672,666 +493 0.01% 5,623,409
2022-06-08 2022-06-06 8.349 672,173 +25,461 0.01% 5,612,193
2022-06-06 2022-06-01 8.413 646,712 +2,842 0.01% 5,440,569
2022-05-27 2022-05-25 8.191 643,870 +474 0.01% 5,273,937
2022-05-26 2022-05-24 8.180 643,396 +473 0.01% 5,263,263
2022-05-18 2022-05-16 8.202 642,923 -4,736 0.01% 5,272,967
2022-05-11 2022-05-06 7.980 647,659 +4,736 0.01% 5,168,247
2022-04-14 2022-04-12 8.666 642,923 +474 0.01% 5,571,565
2022-04-08 2022-04-06 9.173 642,449 -66,317 0.01% 5,892,960
2022-04-04 2022-03-31 9.004 708,766 +66,317 0.01% 6,381,561
2022-03-24 2022-03-22 8.930 642,449 -4,737 0.01% 5,736,990
2022-03-22 2022-03-18 8.508 647,186 -947 0.01% 5,506,038
2022-03-21 2022-03-17 8.518 648,133 +5,684 0.01% 5,520,936
2022-03-03 2022-03-01 8.930 642,449 +9,474 0.01% 5,736,990
2022-01-25 2022-01-21 9.320 632,975 -22,260 0.01% 5,899,596
2021-12-22 2021-12-20 8.434 655,235 -1,421 0.01% 5,526,102
2021-12-06 2021-12-02 9.373 656,656 +1,421 0.01% 6,154,970
2021-12-03 2021-12-01 8.972 655,235 -9,474 0.01% 5,878,832
2021-12-01 2021-11-29 9.109 664,709 -473 0.01% 6,055,045
2021-11-03 2021-11-01 9.521 665,182 +5,684 0.01% 6,333,183
2021-10-20 2021-10-18 9.732 659,498 -947 0.01% 6,418,292
2021-10-15 2021-10-11 9.669 660,445 +9,474 0.01% 6,385,680
2021-10-11 2021-10-07 10.007 650,971 -474 0.01% 6,513,959
2021-09-30 2021-09-28 9.869 651,445 -2,842 0.01% 6,429,311
2021-09-27 2021-09-23 9.985 654,287 +473 0.01% 6,533,328
2021-09-24 2021-09-21 9.985 653,814 -473 0.01% 6,528,605
2021-09-23 2021-09-20 9.890 654,287 +4,737 0.01% 6,471,172
2021-08-27 2021-08-25 10.450 649,550 -11,843 0.01% 6,787,703
2021-08-25 2021-08-23 9.901 661,393 +9,474 0.01% 6,548,434
2021-08-18 2021-08-16 10.397 651,919 +948 0.01% 6,778,052
2021-08-12 2021-08-10 10.598 650,971 -4,737 0.01% 6,898,750
2021-07-30 2021-07-28 10.767 655,708 +2,842 0.01% 7,059,691
2021-07-29 2021-07-27 11.168 652,866 +9,474 0.01% 7,290,961
2021-07-28 2021-07-26 11.653 643,392 +473 0.01% 7,497,557
2021-07-07 2021-07-05 11.801 642,919 -1,421 0.01% 7,587,053
2021-06-25 2021-06-23 12.012 644,340 -474 0.01% 7,739,847
2021-06-22 2021-06-18 12.033 644,814 +948 0.01% 7,759,154
2021-06-18 2021-06-16 11.864 643,866 -2,842 0.01% 7,639,006
2021-06-08 2021-06-04 13.073 646,708 +11,758 0.01% 8,454,458
2021-06-03 2021-06-01 13.181 634,950 +9,302 0.01% 8,369,008
2021-06-02 2021-05-31 13.525 625,648 -465 0.01% 8,461,643
2021-05-31 2021-05-27 13.396 626,113 +1,860 0.01% 8,387,156
2021-05-20 2021-05-17 12.772 624,253 -4,655 0.01% 7,972,987
2021-05-18 2021-05-14 12.643 628,908 -1,860 0.01% 7,951,305
2021-05-14 2021-05-12 12.600 630,768 +930 0.01% 7,947,696
2021-05-10 2021-05-06 12.622 629,838 -13,952 0.01% 7,949,520
2021-05-07 2021-05-05 13.460 643,790 -4,651 0.01% 8,665,478
2021-05-06 2021-05-04 14.234 648,441 -11,162 0.01% 9,230,015
2021-04-27 2021-04-23 11.933 659,603 +9,767 0.01% 7,871,356
2021-04-23 2021-04-21 11.998 649,836 +4,651 0.01% 7,796,720
2021-04-21 2021-04-19 12.407 645,185 +4,650 0.01% 8,004,497
2021-04-16 2021-04-14 12.235 640,535 -55 0.01% 7,836,626
2021-03-26 2021-03-24 11.396 640,590 +465 0.01% 7,300,120
2021-03-12 2021-03-10 12.148 640,125 -930 0.01% 7,776,554
2021-03-03 2021-03-01 12.772 641,055 -466 0.01% 8,187,583
2021-02-19 2021-02-17 13.224 641,521 +4,186 0.01% 8,483,205
2021-02-17 2021-02-11 12.901 637,335 -6,046 0.01% 8,222,294
2021-02-02 2021-01-29 12.686 643,381 +465 0.01% 8,161,955
2021-01-29 2021-01-27 12.901 642,916 -4,651 0.01% 8,294,295
2021-01-27 2021-01-25 12.837 647,567 -930 0.01% 8,312,526
2021-01-26 2021-01-22 12.751 648,497 -34,416 0.01% 8,268,689
2021-01-25 2021-01-21 13.159 682,913 -3,720 0.01% 8,986,504
2021-01-22 2021-01-20 13.417 686,633 +6,511 0.01% 9,212,622
2021-01-21 2021-01-19 13.439 680,122 -9,302 0.01% 9,139,887
2021-01-15 2021-01-13 13.052 689,424 +9,302 0.01% 8,998,064
2021-01-13 2021-01-11 13.073 680,122 +2,790 0.01% 8,891,282
2021-01-12 2021-01-08 13.181 677,332 +16,743 0.01% 8,927,627
2021-01-05 2020-12-31 13.095 660,589 -4,651 0.01% 8,650,129
2020-12-29 2020-12-24 12.450 665,240 -10,231 0.01% 8,281,917
2020-12-28 2020-12-22 12.385 675,471 -1,861 0.01% 8,365,717
2020-12-23 2020-12-21 12.321 677,332 -2,790 0.01% 8,345,074
2020-12-08 2020-12-04 12.019 680,122 -1,860 0.01% 8,174,715
2020-12-07 2020-12-03 11.761 681,982 -931 0.01% 8,021,105
2020-12-02 2020-11-30 12.041 682,913 -2,790 0.01% 8,222,945
2020-11-27 2020-11-25 11.890 685,703 +930 0.01% 8,153,332
2020-11-17 2020-11-13 11.761 684,773 -930 0.01% 8,053,931
2020-11-16 2020-11-12 11.847 685,703 -1,860 0.01% 8,123,845
2020-11-11 2020-11-09 10.837 687,563 +2,790 0.01% 7,451,042
2020-11-05 2020-11-03 10.396 684,773 -9,301 0.01% 7,118,969
2020-11-03 2020-10-30 10.041 694,074 -46,508 0.01% 6,969,420
2020-10-28 2020-10-23 10.117 740,582 -930 0.01% 7,492,155
2020-10-23 2020-10-21 10.074 741,512 +18,603 0.01% 7,469,676
2020-10-22 2020-10-20 10.020 722,909 -43,901 0.01% 7,243,418
2020-10-15 2020-10-12 9.988 766,810 +18,603 0.01% 7,658,566
2020-10-14 2020-10-09 9.773 748,207 +9,302 0.01% 7,311,890
2020-10-09 2020-10-07 9.708 738,905 -4,651 0.01% 7,173,322
2020-10-05 2020-09-29 9.461 743,556 -930 0.01% 7,034,615
2020-09-29 2020-09-25 9.353 744,486 -465 0.01% 6,963,375
2020-09-28 2020-09-24 9.353 744,951 -465 0.01% 6,967,724
2020-09-25 2020-09-23 9.332 745,416 -930 0.01% 6,956,045
2020-09-22 2020-09-18 9.590 746,346 -931 0.01% 7,157,297
2020-09-17 2020-09-15 8.988 747,277 -4,650 0.01% 6,716,328
2020-09-15 2020-09-11 9.041 751,927 +34,415 0.01% 6,798,540
2020-09-14 2020-09-10 9.084 717,512 +466 0.01% 6,518,233
2020-09-10 2020-09-08 9.396 717,046 -931 0.01% 6,737,557
2020-09-09 2020-09-07 9.203 717,977 -7,441 0.01% 6,607,365
2020-09-07 2020-09-03 9.224 725,418 +465 0.01% 6,691,440
2020-09-04 2020-09-02 9.235 724,953 +5,116 0.01% 6,694,945
2020-09-01 2020-08-28 9.257 719,837 +2,791 0.01% 6,663,176
2020-08-25 2020-08-21 9.590 717,046 +930 0.01% 6,876,316
2020-08-24 2020-08-20 9.579 716,116 +3,255 0.01% 6,859,699
2020-08-19 2020-08-17 9.891 712,861 +465 0.01% 7,050,772
2020-08-18 2020-08-14 9.945 712,396 +9,302 0.01% 7,084,467
2020-08-17 2020-08-13 10.020 703,094 +465 0.01% 7,044,875
2020-08-13 2020-08-11 9.998 702,629 +1,860 0.01% 7,025,108
2020-08-06 2020-08-04 10.246 700,769 -465 0.01% 7,179,790
2020-08-03 2020-07-30 9.429 701,234 +930 0.01% 6,611,599
2020-07-30 2020-07-28 9.504 700,304 +3,256 0.01% 6,655,533
2020-07-27 2020-07-23 10.525 697,048 +465 0.01% 7,336,507
2020-07-23 2020-07-21 10.600 696,583 +9,302 0.01% 7,384,035
2020-07-13 2020-07-09 11.095 687,281 -27,905 0.01% 7,625,319
2020-07-10 2020-07-08 11.095 715,186 -37,206 0.01% 7,934,922
2020-07-09 2020-07-07 11.095 752,392 -931 0.01% 8,347,719
2020-07-08 2020-07-06 11.288 753,323 -3,255 0.01% 8,503,829
2020-07-07 2020-07-03 10.880 756,578 -105,573 0.01% 8,231,485
2020-07-03 2020-06-30 10.600 862,151 -930 0.01% 9,139,117
2020-07-02 2020-06-29 10.471 863,081 -1,395 0.01% 9,037,629
2020-06-29 2020-06-24 10.697 864,476 +93,946 0.01% 9,247,407
2020-06-24 2020-06-22 10.665 770,530 -9,302 0.01% 8,217,604
2020-06-23 2020-06-19 10.794 779,832 +13,952 0.01% 8,417,415
2020-06-16 2020-06-12 10.901 765,880 +4,651 0.01% 8,349,158
2020-06-10 2020-06-08 11.138 761,229 -465 0.01% 8,478,501
2020-06-09 2020-06-05 11.586 761,694 +19,068 0.01% 8,825,259
2020-06-08 2020-06-04 11.410 742,626 +19,096 0.01% 8,473,217
2020-06-05 2020-06-03 11.476 723,530 +18,125 0.01% 8,303,239
2020-06-04 2020-06-02 11.299 705,405 +453 0.01% 7,970,694
2020-06-03 2020-06-01 11.211 704,952 -93,795 0.01% 7,903,344
2020-05-29 2020-05-27 10.968 798,747 +18,124 0.01% 8,760,992
2020-05-27 2020-05-25 10.814 780,623 -1,359 0.01% 8,441,606
2020-05-26 2020-05-22 10.814 781,982 -73,405 0.01% 8,456,302
2020-05-25 2020-05-21 11.233 855,387 +54,374 0.01% 9,608,776
2020-05-21 2020-05-19 11.520 801,013 +54,374 0.01% 9,227,790
2020-05-20 2020-05-18 11.255 746,639 +18,125 0.01% 8,403,660
2020-05-18 2020-05-14 11.013 728,514 -4,078 0.01% 8,022,802
2020-05-13 2020-05-11 11.057 732,592 +15,406 0.01% 8,100,047
2020-05-12 2020-05-08 10.858 717,186 +6,797 0.01% 7,787,258
2020-05-05 2020-04-29 10.836 710,389 +453 0.01% 7,697,778
2020-04-28 2020-04-24 10.560 709,936 +9,062 0.01% 7,497,022
2020-04-27 2020-04-23 10.593 700,874 -9,062 0.01% 7,424,528
2020-04-20 2020-04-16 10.571 709,936 +9,062 0.01% 7,504,856
2020-04-16 2020-04-14 10.516 700,874 +3,574 0.01% 7,370,390
2020-04-15 2020-04-09 10.295 697,300 -453 0.01% 7,178,917
2020-04-06 2020-04-02 9.081 697,753 +453 0.01% 6,336,642
2020-03-24 2020-03-20 8.795 697,300 -1,812 0.01% 6,132,473
2020-03-20 2020-03-18 8.684 699,112 -3,625 0.01% 6,071,264
2020-03-19 2020-03-17 8.993 702,737 +906 0.01% 6,319,869
2020-03-09 2020-03-05 11.189 701,831 -906 0.01% 7,852,865
2020-02-26 2020-02-24 11.145 702,737 +9,062 0.01% 7,831,985
2020-02-25 2020-02-21 11.520 693,675 -19,484 0.01% 7,991,240
2020-02-18 2020-02-14 11.939 713,159 +3,625 0.01% 8,514,738
2020-02-17 2020-02-13 11.939 709,534 +453 0.01% 8,471,457
2020-02-14 2020-02-12 12.050 709,081 -9,062 0.01% 8,544,293
2020-02-03 2020-01-30 11.608 718,143 -2,266 0.01% 8,336,511
2020-01-31 2020-01-29 12.094 720,409 +9,063 0.01% 8,712,591
2020-01-30 2020-01-24 12.712 711,346 -4,078 0.01% 9,042,552
2020-01-23 2020-01-21 12.778 715,424 -13,141 0.01% 9,141,758
2020-01-21 2020-01-17 13.595 728,565 -453 0.01% 9,904,593
2020-01-17 2020-01-15 13.219 729,018 -2,719 0.01% 9,637,241
2020-01-13 2020-01-09 13.043 731,737 -9,062 0.01% 9,543,993
2020-01-07 2020-01-03 12.844 740,799 -453 0.01% 9,515,049
2020-01-03 2019-12-31 12.535 741,252 -9,062 0.01% 9,291,843
2020-01-02 2019-12-27 12.491 750,314 -193,935 0.01% 9,372,320
2019-12-30 2019-12-24 12.050 944,249 -1,813 0.01% 11,378,023
2019-12-19 2019-12-17 12.337 946,062 -3,625 0.01% 11,671,295
2019-11-26 2019-11-22 11.851 949,687 -504 0.01% 11,254,920
2019-11-19 2019-11-15 11.630 950,191 +453 0.01% 11,051,193
2019-11-14 2019-11-12 11.984 949,738 +3,172 0.01% 11,381,285
2019-11-11 2019-11-07 12.138 946,566 -906 0.01% 11,489,503
2019-11-08 2019-11-06 11.917 947,472 -4,531 0.01% 11,291,400
2019-11-06 2019-11-04 11.895 952,003 -453 0.01% 11,324,387
2019-10-10 2019-10-08 10.726 952,456 -13,101 0.01% 10,215,716
2019-09-09 2019-09-05 11.644 965,557 +12,070 0.01% 11,242,585
2019-09-04 2019-09-02 11.286 953,487 -1,343 0.01% 10,761,100
2019-08-21 2019-08-19 10.783 954,830 -402,709 0.01% 10,296,127
2019-08-14 2019-08-12 10.370 1,357,539 -8,950 0.02% 14,077,347
2019-08-08 2019-08-06 10.247 1,366,489 +1,343 0.02% 14,002,191
2019-08-06 2019-08-02 10.973 1,365,146 +2,685 0.02% 14,979,976
2019-07-26 2019-07-24 12.180 1,362,461 -1,790 0.02% 16,594,765
2019-07-23 2019-07-19 12.001 1,364,251 -2,685 0.02% 16,372,655
2019-07-22 2019-07-18 11.845 1,366,936 -44,745 0.02% 16,191,034
2019-06-28 2019-06-26 11.442 1,411,681 -163,769 0.02% 16,153,144
2019-06-21 2019-06-19 11.375 1,575,450 +8,949 0.02% 17,921,441
2019-06-13 2019-06-11 11.487 1,566,501 -7,159 0.02% 17,994,688
2019-06-11 2019-06-06 11.631 1,573,660 +62,677 0.02% 18,303,586
2019-05-28 2019-05-24 11.770 1,510,983 +2,589 0.02% 17,784,631
2019-05-27 2019-05-23 11.678 1,508,394 +5,180 0.02% 17,614,361
2019-05-08 2019-05-06 13.346 1,503,214 +1,726 0.02% 20,061,567
2019-04-24 2019-04-18 14.875 1,501,488 -432 0.02% 22,334,614
2019-04-17 2019-04-15 14.805 1,501,920 +864 0.02% 22,236,643
2019-04-15 2019-04-11 14.921 1,501,056 -8,632 0.02% 22,397,746
2019-04-08 2019-04-03 15.825 1,509,688 -80,277 0.02% 23,890,733
2019-04-04 2019-04-02 15.385 1,589,965 -8,632 0.02% 24,461,169
2019-04-03 2019-04-01 15.524 1,598,597 +2,589 0.02% 24,816,204
2019-04-01 2019-03-28 14.805 1,596,008 +54,381 0.02% 23,629,660
2019-03-29 2019-03-27 14.898 1,541,627 +31,507 0.02% 22,967,400
2019-03-28 2019-03-26 13.693 1,510,120 +432 0.02% 20,678,570
2019-03-25 2019-03-21 14.458 1,509,688 +2,589 0.02% 21,826,965
2019-03-19 2019-03-15 14.226 1,507,099 +8,632 0.02% 21,440,342
2019-03-18 2019-03-14 14.064 1,498,467 +2,590 0.02% 21,074,507
2019-03-12 2019-03-08 14.041 1,495,877 +863 0.02% 21,003,422
2019-03-05 2019-03-01 15.362 1,495,014 -432 0.02% 22,965,735
2019-02-26 2019-02-22 14.898 1,495,446 -863 0.02% 22,279,389
2019-02-25 2019-02-21 14.365 1,496,309 -4,316 0.02% 21,494,856
2019-02-18 2019-02-14 14.319 1,500,625 -863 0.02% 21,487,318
2019-02-15 2019-02-13 14.273 1,501,488 -1,726 0.02% 21,430,097
2019-02-11 2019-02-04 13.693 1,503,214 +431 0.02% 20,584,004
2019-02-08 2019-01-31 13.554 1,502,783 -431 0.02% 20,369,187
2019-01-30 2019-01-28 12.767 1,503,214 -864 0.02% 19,190,839
2019-01-25 2019-01-23 12.535 1,504,078 -140 0.02% 18,853,378
2019-01-21 2019-01-17 12.280 1,504,218 -21,131 0.02% 18,471,757
2019-01-18 2019-01-16 12.512 1,525,349 +353,909 0.02% 19,084,665
2019-01-17 2019-01-15 12.396 1,171,440 +2,158 0.02% 14,520,962
2019-01-16 2019-01-14 12.025 1,169,282 +863 0.02% 14,060,740
2019-01-11 2019-01-09 12.628 1,168,419 +8,632 0.02% 14,754,234
2019-01-09 2019-01-07 12.419 1,159,787 +432 0.02% 14,403,386
2019-01-02 2018-12-27 12.813 1,159,355 -742,347 0.02% 14,854,674
2018-12-28 2018-12-24 12.952 1,901,702 +863 0.03% 24,630,648
2018-12-27 2018-12-20 13.508 1,900,839 +2,158 0.03% 25,676,478
2018-12-18 2018-12-14 14.342 1,898,681 +432 0.03% 27,231,039
2018-12-17 2018-12-13 14.782 1,898,249 -432 0.03% 28,060,501
2018-12-03 2018-11-29 14.110 1,898,681 -2,589 0.03% 26,791,119
2018-11-30 2018-11-28 14.319 1,901,270 +157,964 0.03% 27,224,119
2018-11-27 2018-11-23 13.856 1,743,306 +863 0.02% 24,154,406
2018-11-20 2018-11-16 14.690 1,742,443 -1,726 0.02% 25,595,841
2018-11-16 2018-11-14 14.273 1,744,169 -863 0.02% 24,893,779
2018-11-13 2018-11-09 13.879 1,745,032 +431 0.02% 24,218,753
2018-11-08 2018-11-06 14.180 1,744,601 +531 0.02% 24,738,257
2018-11-06 2018-11-02 14.597 1,744,070 +75,530 0.02% 25,458,102
2018-11-05 2018-11-01 13.577 1,668,540 +215,798 0.02% 22,654,569
2018-10-30 2018-10-26 13.438 1,452,742 +432 0.02% 19,522,617
2018-10-29 2018-10-25 13.763 1,452,310 -863 0.02% 19,987,908
2018-10-26 2018-10-24 13.832 1,453,173 +431 0.02% 20,100,794
2018-10-25 2018-10-23 13.971 1,452,742 +1,295 0.02% 20,296,790
2018-10-24 2018-10-22 14.643 1,451,447 -1,295 0.02% 21,253,958
2018-10-23 2018-10-19 14.180 1,452,742 -7,337 0.02% 20,599,727
2018-10-22 2018-10-18 13.740 1,460,079 +3,021 0.02% 20,061,001
2018-10-16 2018-10-12 13.809 1,457,058 -431 0.02% 20,120,773
2018-10-15 2018-10-11 13.879 1,457,489 +431 0.02% 20,228,034
2018-10-12 2018-10-10 14.805 1,457,058 -2,589 0.02% 21,572,439
2018-10-10 2018-10-08 14.829 1,459,647 -82,004 0.02% 21,644,590
2018-09-13 2018-09-11 15.501 1,541,651 -561,076 0.02% 23,896,470
2018-09-05 2018-09-03 16.497 2,102,727 -17,264 0.03% 34,688,414
2018-09-04 2018-08-31 16.451 2,119,991 -8,632 0.03% 34,874,977
2018-09-03 2018-08-30 16.821 2,128,623 -8,632 0.03% 35,806,093
2018-08-30 2018-08-28 16.844 2,137,255 -4,316 0.03% 36,000,813
2018-08-24 2018-08-22 16.404 2,141,571 -3,021 0.03% 35,130,740
2018-08-23 2018-08-21 16.126 2,144,592 +577,909 0.03% 34,584,021
2018-08-20 2018-08-16 14.921 1,566,683 -2,241,284 0.02% 23,376,988
2018-08-17 2018-08-15 15.037 3,807,967 -431 0.05% 57,261,066
2018-08-13 2018-08-09 16.080 3,808,398 +742,347 0.05% 61,238,333
2018-08-06 2018-08-02 15.941 3,066,051 -258,527 0.04% 48,875,293
2018-07-25 2018-07-23 16.265 3,324,578 +172,639 0.04% 54,074,834
2018-07-09 2018-07-05 16.312 3,151,939 -432 0.04% 51,412,891
2018-06-29 2018-06-27 16.543 3,152,371 +432 0.04% 52,150,334
2018-06-27 2018-06-25 17.424 3,151,939 +2,589 0.04% 54,918,315
2018-06-26 2018-06-22 18.003 3,149,350 +3,453 0.04% 56,697,447
2018-06-25 2018-06-21 18.188 3,145,897 +2,244,305 0.04% 57,218,401
2018-06-22 2018-06-20 18.350 901,592 +2,589 0.01% 16,544,620
2018-06-21 2018-06-19 18.443 899,003 +1,727 0.01% 16,580,429
2018-06-14 2018-06-12 19.694 897,276 -269,317 0.01% 17,671,220
2018-06-08 2018-06-06 20.641 1,166,593 +23,412 0.02% 24,080,172
2018-06-07 2018-06-05 20.547 1,143,181 +2,538 0.02% 23,488,796
2018-06-05 2018-06-01 20.334 1,140,643 -423 0.02% 23,193,921
2018-06-01 2018-05-30 19.743 1,141,066 +2,960 0.02% 22,528,030
2018-05-30 2018-05-28 20.358 1,138,106 +2,538 0.02% 23,169,243
2018-05-24 2018-05-21 20.429 1,135,568 +423 0.02% 23,198,124
2018-05-18 2018-05-16 20.807 1,135,145 +2,538 0.02% 23,618,918
2018-05-16 2018-05-14 20.665 1,132,607 -1,269 0.02% 23,405,431
2018-04-24 2018-04-20 19.719 1,133,876 +1,269 0.02% 22,359,268
2018-04-20 2018-04-18 20.098 1,132,607 +423 0.02% 22,762,719
2018-04-19 2018-04-17 20.310 1,132,184 -846 0.02% 22,995,145
2018-04-18 2018-04-16 20.500 1,133,030 +423 0.02% 23,226,645
2018-04-13 2018-04-11 21.162 1,132,607 -423 0.02% 23,967,805
2018-04-12 2018-04-10 21.185 1,133,030 +86,278 0.02% 24,003,546
2018-04-10 2018-04-06 20.287 1,046,752 +846 0.01% 21,235,235
2018-04-06 2018-04-03 20.358 1,045,906 -2,537 0.01% 21,292,261
2018-04-04 2018-03-29 20.098 1,048,443 +423 0.01% 21,071,222
2018-03-29 2018-03-27 21.209 1,048,020 +235,998 0.01% 22,227,365
2018-03-28 2018-03-26 20.500 812,022 -4,230 0.01% 16,646,114
2018-03-27 2018-03-23 19.554 816,252 +4,653 0.01% 15,960,840
2018-03-23 2018-03-21 20.925 811,599 -4,230 0.01% 16,982,857
2018-03-22 2018-03-20 20.902 815,829 -7,613 0.01% 17,052,081
2018-03-21 2018-03-19 20.334 823,442 +423 0.01% 16,743,932
2018-03-20 2018-03-16 20.547 823,019 -846 0.01% 16,910,468
2018-03-15 2018-03-13 20.216 823,865 +8,459 0.01% 16,655,135
2018-03-13 2018-03-09 19.979 815,406 -2,538 0.01% 16,291,332
2018-03-07 2018-03-05 19.034 817,944 +846 0.01% 15,568,452
2018-03-06 2018-03-02 19.483 817,098 +2,961 0.01% 15,919,423
2018-02-28 2018-02-26 20.854 814,137 -10,151 0.01% 16,978,216
2018-02-27 2018-02-23 20.476 824,288 -422 0.01% 16,878,072
2018-02-26 2018-02-22 20.334 824,710 -846 0.01% 16,769,715
2018-02-21 2018-02-15 20.050 825,556 -2,538 0.01% 16,552,682
2018-02-13 2018-02-09 18.395 828,094 +4,229 0.01% 15,232,992
2018-02-12 2018-02-08 19.601 823,865 +9,728 0.01% 16,148,663
2018-02-09 2018-02-07 19.483 814,137 +5,921 0.01% 15,861,735
2018-02-08 2018-02-06 19.672 808,216 +846 0.01% 15,899,254
2018-02-07 2018-02-05 21.445 807,370 +1,692 0.01% 17,314,337
2018-02-02 2018-01-31 21.847 805,678 +2,537 0.01% 17,601,896
2018-01-30 2018-01-26 22.817 803,141 -22,804 0.01% 18,325,047
2018-01-29 2018-01-25 22.557 825,945 +5,075 0.01% 18,630,542
2018-01-26 2018-01-24 23.290 820,870 -4,856 0.01% 19,117,742
2018-01-24 2018-01-22 23.171 825,726 -7,189 0.01% 19,133,218
2018-01-23 2018-01-19 22.013 832,915 -3,384 0.01% 18,334,807
2018-01-22 2018-01-18 21.800 836,299 +1,692 0.01% 18,231,335
2018-01-16 2018-01-12 21.871 834,607 -31,483 0.01% 18,253,651
2018-01-12 2018-01-10 21.966 866,090 +67,669 0.01% 19,024,126
2018-01-09 2018-01-05 21.800 798,421 -846 0.01% 17,405,594
2018-01-08 2018-01-04 21.871 799,267 -4,229 0.01% 17,480,731
2018-01-05 2018-01-03 21.611 803,496 -1,269 0.01% 17,364,244
2018-01-04 2018-01-02 21.635 804,765 -2,537 0.01% 17,410,697
2018-01-02 2017-12-28 20.594 807,302 -423 0.01% 16,625,708
2017-12-29 2017-12-27 20.263 807,725 +423 0.01% 16,367,047
2017-12-27 2017-12-21 20.854 807,302 -26,645 0.01% 16,835,677
2017-12-19 2017-12-15 18.963 833,947 -4,230 0.01% 15,813,893
2017-12-18 2017-12-14 19.625 838,177 -1,448 0.01% 16,449,012
2017-12-14 2017-12-12 19.317 839,625 -3,383 0.01% 16,219,348
2017-12-13 2017-12-11 19.861 843,008 -4,703 0.01% 16,743,142
2017-12-06 2017-12-04 19.507 847,711 -2,961 0.01% 16,535,896
2017-12-05 2017-12-01 19.246 850,672 +1,692 0.01% 16,372,407
2017-12-04 2017-11-30 19.152 848,980 -143,375 0.01% 16,259,548
2017-11-30 2017-11-28 20.003 992,355 +2,960 0.01% 19,850,132
2017-11-28 2017-11-24 20.334 989,395 +846 0.01% 20,118,432
2017-11-27 2017-11-23 20.287 988,549 +5,498 0.01% 20,054,483
2017-11-24 2017-11-22 21.280 983,051 +846 0.01% 20,919,174
2017-11-23 2017-11-21 21.516 982,205 -2,537 0.01% 21,133,407
2017-11-22 2017-11-20 20.145 984,742 -3,807 0.01% 19,837,550
2017-11-21 2017-11-17 20.169 988,549 -16,917 0.01% 19,937,615
2017-11-20 2017-11-16 20.807 1,005,466 +19,878 0.01% 20,920,692
2017-11-17 2017-11-15 20.665 985,588 +423 0.01% 20,367,270
2017-11-15 2017-11-13 20.996 985,165 +3,383 0.01% 20,684,638
2017-11-14 2017-11-10 21.682 981,782 +8,459 0.01% 21,286,800
2017-11-10 2017-11-08 22.320 973,323 -8,459 0.01% 21,724,758
2017-11-08 2017-11-06 22.084 981,782 -1,060 0.01% 21,681,430
2017-11-06 2017-11-02 22.131 982,842 -4,652 0.01% 21,751,316
2017-11-03 2017-11-01 22.415 987,494 +1,269 0.01% 22,134,452
2017-11-02 2017-10-31 22.864 986,225 +8,458 0.01% 22,549,061
2017-11-01 2017-10-30 22.675 977,767 -845 0.01% 22,170,728
2017-10-31 2017-10-27 22.840 978,612 -5,922 0.01% 22,351,859
2017-10-27 2017-10-25 23.550 984,534 -14,379 0.01% 23,185,477
2017-10-26 2017-10-24 21.611 998,913 -296,478 0.01% 21,587,375
2017-10-19 2017-10-17 21.989 1,295,391 +7,190 0.02% 28,484,579
2017-10-18 2017-10-16 22.344 1,288,201 -9,305 0.02% 28,783,355
2017-10-16 2017-10-12 21.540 1,297,506 -3,383 0.02% 27,948,193
2017-10-13 2017-10-11 21.185 1,300,889 -8,459 0.02% 27,559,684
2017-10-12 2017-10-10 21.233 1,309,348 +7,190 0.02% 27,800,807
2017-10-11 2017-10-09 20.996 1,302,158 +466,075 0.02% 27,340,259
2017-10-10 2017-10-06 21.162 836,083 -33,937 0.01% 17,692,875
2017-10-03 2017-09-28 19.128 870,020 -4,652 0.01% 16,641,932
2017-09-29 2017-09-27 19.885 874,672 -3,806 0.01% 17,392,708
2017-09-27 2017-09-25 19.057 878,478 +9,304 0.01% 16,741,405
2017-09-26 2017-09-22 19.861 869,174 -6,526 0.01% 17,262,830
2017-09-25 2017-09-21 19.979 875,700 -422 0.01% 17,495,970
2017-09-22 2017-09-20 20.452 876,122 -29,285 0.01% 17,918,707
2017-09-21 2017-09-19 19.672 905,407 +1,219 0.01% 17,811,199
2017-09-20 2017-09-18 19.814 904,188 -1,790 0.01% 17,915,492
2017-09-19 2017-09-15 17.733 905,978 -6,766 0.01% 16,065,894
2017-09-18 2017-09-14 17.166 912,744 -1,692 0.01% 15,667,929
2017-09-14 2017-09-12 16.882 914,436 -1,692 0.01% 15,437,519
2017-09-13 2017-09-11 17.166 916,128 -5,075 0.01% 15,726,017
2017-09-12 2017-09-08 16.409 921,203 -3,807 0.01% 15,116,136
2017-09-08 2017-09-06 15.913 925,010 -423 0.01% 14,719,311
2017-09-06 2017-09-04 16.102 925,433 -25,376 0.01% 14,901,091
2017-09-05 2017-09-01 16.362 950,809 +25,799 0.01% 15,556,982
2017-09-04 2017-08-31 16.054 925,010 -10,074 0.01% 14,850,538
2017-09-01 2017-08-30 14.943 935,084 +41,854 0.01% 13,973,129
2017-08-31 2017-08-29 14.636 893,230 -5,075 0.01% 13,073,140
2017-08-29 2017-08-25 14.589 898,305 -182 0.01% 13,104,938
2017-08-28 2017-08-24 14.423 898,487 -4,230 0.01% 12,958,884
2017-08-25 2017-08-22 14.328 902,717 -6,344 0.01% 12,934,517
2017-08-24 2017-08-21 14.257 909,061 -2,537 0.01% 12,960,934
2017-08-11 2017-08-09 14.470 911,598 -10,997 0.01% 13,191,092
2017-08-10 2017-08-08 14.423 922,595 -2,537 0.01% 13,306,594
2017-08-04 2017-08-02 14.210 925,132 -2,538 0.01% 13,146,319
2017-08-03 2017-08-01 14.068 927,670 +1,269 0.01% 13,050,780
2017-08-01 2017-07-28 13.879 926,401 -8,459 0.01% 12,857,694
2017-07-31 2017-07-27 13.761 934,860 +1,692 0.01% 12,864,578
2017-07-28 2017-07-26 13.619 933,168 +423 0.01% 12,708,910
2017-07-27 2017-07-25 13.903 932,745 -423 0.01% 12,967,798
2017-07-25 2017-07-21 13.926 933,168 -2,538 0.01% 12,995,743
2017-07-20 2017-07-18 13.761 935,706 +1,692 0.01% 12,876,220
2017-07-17 2017-07-13 14.328 934,014 +1,692 0.01% 13,382,954
2017-07-13 2017-07-11 14.187 932,322 -11,419 0.01% 13,226,446
2017-07-12 2017-07-10 13.903 943,741 -1,269 0.01% 13,120,673
2017-07-11 2017-07-07 13.950 945,010 +423 0.01% 13,183,004
2017-07-10 2017-07-06 14.210 944,587 -1,692 0.01% 13,422,778
2017-07-04 2017-06-30 14.423 946,279 -10,150 0.01% 13,648,189
2017-06-29 2017-06-27 14.257 956,429 -13,957 0.01% 13,636,284
2017-06-27 2017-06-23 14.068 970,386 +14,379 0.01% 13,651,723
2017-06-26 2017-06-22 13.879 956,007 +5,076 0.01% 13,268,601
2017-06-23 2017-06-21 14.730 950,931 -144 0.01% 14,007,577
2017-06-20 2017-06-16 14.730 951,075 -846 0.01% 14,009,699
2017-06-16 2017-06-14 14.896 951,921 +6,767 0.01% 14,179,713
2017-06-13 2017-06-09 15.180 945,154 -5,299 0.01% 14,347,082
2017-06-12 2017-06-08 15.132 950,453 -12,688 0.01% 14,382,573
2017-06-09 2017-06-07 15.148 963,141 +5,921 0.01% 14,590,012
2017-06-08 2017-06-06 15.100 957,220 +9,300 0.01% 14,454,285
2017-06-07 2017-06-05 14.788 947,920 +3,327 0.01% 14,017,547
2017-05-31 2017-05-26 14.523 944,593 +2,911 0.01% 13,718,508
2017-05-23 2017-05-19 14.066 941,682 -13,308 0.01% 13,246,018
2017-05-22 2017-05-18 14.018 954,990 -832 0.01% 13,387,288
2017-05-15 2017-05-11 14.163 955,822 -2,661,673 0.01% 13,536,847
2017-05-12 2017-05-10 14.090 3,617,495 -665,419 0.05% 50,971,894
2017-05-11 2017-05-09 13.922 4,282,914 +3,328 0.06% 59,627,024
2017-05-10 2017-05-08 13.850 4,279,586 -832 0.06% 59,271,983
2017-05-05 2017-05-02 14.090 4,280,418 -831,773 0.06% 60,312,734
2017-05-04 2017-04-28 14.163 5,112,191 -4,575 0.07% 72,401,503
2017-05-02 2017-04-27 14.066 5,116,766 -416 0.07% 71,974,165
2017-04-28 2017-04-26 14.235 5,117,182 -30,360 0.07% 72,841,316
2017-04-27 2017-04-25 14.066 5,147,542 +665,419 0.07% 72,407,071
2017-04-24 2017-04-20 13.874 4,482,123 +1,663,546 0.06% 62,184,880
2017-04-18 2017-04-12 14.066 2,818,577 +998,127 0.04% 39,647,060
2017-04-13 2017-04-11 14.042 1,820,450 -416 0.03% 25,563,294
2017-04-03 2017-03-30 14.018 1,820,866 +416 0.03% 25,525,353
2017-03-31 2017-03-29 14.090 1,820,450 -1,247 0.03% 25,650,840
2017-03-30 2017-03-28 13.802 1,821,697 +8,733 0.03% 25,142,777
2017-03-28 2017-03-24 14.451 1,812,964 +416 0.03% 26,199,251
2017-03-27 2017-03-23 14.716 1,812,548 +416 0.03% 26,672,649
2017-03-21 2017-03-17 15.076 1,812,132 -1,664 0.03% 27,320,119
2017-03-20 2017-03-16 15.100 1,813,796 -8,317 0.03% 27,388,819
2017-03-16 2017-03-14 14.812 1,822,113 -12,061 0.03% 26,988,655
2017-03-15 2017-03-13 14.692 1,834,174 +8,318 0.03% 26,946,785
2017-03-10 2017-03-08 14.692 1,825,856 +416 0.03% 26,824,581
2017-03-09 2017-03-07 14.740 1,825,440 -1,664 0.03% 26,906,255
2017-03-07 2017-03-03 14.619 1,827,104 +4,159 0.03% 26,711,118
2017-03-06 2017-03-02 14.692 1,822,945 -8,318 0.03% 26,781,814
2017-03-02 2017-02-28 14.667 1,831,263 +11,229 0.03% 26,859,985
2017-02-24 2017-02-22 15.148 1,820,034 -416 0.03% 27,570,540
2017-02-17 2017-02-15 15.052 1,820,450 -416 0.03% 27,401,750
2017-02-15 2017-02-13 15.028 1,820,866 +832 0.03% 27,364,229
2017-02-14 2017-02-10 14.788 1,820,034 -1,248 0.03% 26,914,098
2017-02-13 2017-02-09 15.172 1,821,282 -34,102 0.03% 27,633,238
2017-02-10 2017-02-08 14.980 1,855,384 -835,932 0.03% 27,793,745
2017-01-24 2017-01-20 14.379 2,691,316 -427,115 0.04% 38,698,229
2017-01-12 2017-01-10 13.393 3,118,431 -416 0.04% 41,765,391
2017-01-05 2017-01-03 13.056 3,118,847 +416 0.04% 40,721,064
2016-12-29 2016-12-23 12.960 3,118,431 +832,604 0.04% 40,415,701
2016-12-19 2016-12-15 13.273 2,285,827 +416 0.03% 30,339,446
2016-12-15 2016-12-13 13.561 2,285,411 +832 0.03% 30,993,358
2016-12-12 2016-12-08 14.187 2,284,579 +415,886 0.03% 32,410,327
2016-12-09 2016-12-07 14.042 1,868,693 -8,317 0.03% 26,240,737
2016-12-08 2016-12-06 14.042 1,877,010 +4,990 0.03% 26,357,526
2016-12-07 2016-12-05 13.465 1,872,020 +832 0.03% 25,207,149
2016-12-05 2016-12-01 13.778 1,871,188 +831,357 0.03% 25,780,852
2016-12-02 2016-11-30 13.826 1,039,831 -416 0.01% 14,376,588
2016-12-01 2016-11-29 13.850 1,040,247 +416 0.01% 14,407,352
2016-11-30 2016-11-28 14.018 1,039,831 -14,556 0.01% 14,576,610
2016-11-25 2016-11-23 13.754 1,054,387 +2,079 0.01% 14,501,779
2016-11-16 2016-11-14 13.249 1,052,308 +416 0.01% 13,941,827
2016-11-14 2016-11-10 13.706 1,051,892 +8,318 0.01% 14,416,878
2016-11-11 2016-11-09 13.634 1,043,574 +2,080 0.01% 14,227,596
2016-11-10 2016-11-08 13.706 1,041,494 -832 0.01% 14,274,367
2016-11-08 2016-11-04 13.225 1,042,326 +2,495 0.01% 13,784,515
2016-11-07 2016-11-03 13.297 1,039,831 +1,664 0.01% 13,826,527
2016-11-03 2016-11-01 13.706 1,038,167 -416 0.01% 14,228,768
2016-11-02 2016-10-31 13.537 1,038,583 +3,327 0.01% 14,059,660
2016-10-27 2016-10-25 14.211 1,035,256 -416 0.01% 14,711,618
2016-10-18 2016-10-14 13.922 1,035,672 -1,664 0.01% 14,418,697
2016-10-17 2016-10-13 13.706 1,037,336 +416 0.01% 14,217,378
2016-10-14 2016-10-12 14.138 1,036,920 -416 0.01% 14,660,467
2016-10-13 2016-10-11 14.403 1,037,336 +416 0.01% 14,940,719
2016-10-05 2016-10-03 14.283 1,036,920 -9,149 0.01% 14,810,063
2016-10-04 2016-09-30 13.994 1,046,069 -29,112 0.01% 14,638,903
2016-10-03 2016-09-29 14.499 1,075,181 +1,663 0.02% 15,589,210
2016-09-26 2016-09-22 15.052 1,073,518 +416 0.01% 16,158,792
2016-09-23 2016-09-21 14.980 1,073,102 +34,103 0.01% 16,075,122
2016-09-20 2016-09-15 14.571 1,038,999 -416 0.01% 15,139,550
2016-09-15 2016-09-13 14.211 1,039,415 +12,061 0.01% 14,770,720
2016-09-14 2016-09-12 14.018 1,027,354 +1,663 0.01% 14,401,704
2016-09-13 2016-09-09 14.812 1,025,691 -7,486 0.01% 15,192,263
2016-09-12 2016-09-08 14.355 1,033,177 -9,981 0.01% 14,831,131
2016-09-09 2016-09-07 14.187 1,043,158 +11,229 0.01% 14,798,828
2016-09-08 2016-09-06 14.307 1,031,929 -14,190 0.01% 14,763,591
2016-09-07 2016-09-05 14.090 1,046,119 +21,210 0.01% 14,740,219
2016-09-01 2016-08-30 12.840 1,024,909 +416 0.01% 13,159,875
2016-08-30 2016-08-26 12.816 1,024,493 -9,565 0.01% 13,129,900
2016-08-26 2016-08-24 12.864 1,034,058 +1,663 0.01% 13,302,213
2016-08-25 2016-08-23 12.864 1,032,395 -2,495 0.01% 13,280,820
2016-08-24 2016-08-22 13.056 1,034,890 -14,972 0.01% 13,511,988
2016-08-23 2016-08-19 12.960 1,049,862 +4,991 0.01% 13,606,493
2016-08-22 2016-08-18 13.153 1,044,871 +4,990 0.01% 13,742,800
2016-08-19 2016-08-17 13.080 1,039,881 -7,902 0.01% 13,602,156
2016-08-18 2016-08-16 13.537 1,047,783 -831 0.01% 14,184,204
2016-08-17 2016-08-15 13.489 1,048,614 +2,079 0.01% 14,145,025
2016-08-16 2016-08-12 13.153 1,046,535 +1,248 0.01% 13,764,686
2016-08-15 2016-08-11 12.744 1,045,287 -6,655 0.01% 13,320,994
2016-08-12 2016-08-10 12.503 1,051,942 +416 0.01% 13,152,865
2016-08-11 2016-08-09 12.600 1,051,526 -1,663 0.01% 13,248,799
2016-08-08 2016-08-04 12.010 1,053,189 +4,159 0.01% 12,649,315
2016-08-05 2016-08-03 12.143 1,049,030 +24,953 0.01% 12,738,096
2016-08-04 2016-08-01 12.143 1,024,077 +416 0.01% 12,435,098
2016-07-29 2016-07-27 12.455 1,023,661 +3,327 0.01% 12,750,028
2016-07-27 2016-07-25 12.455 1,020,334 +8,318 0.01% 12,708,589
2016-07-22 2016-07-20 12.407 1,012,016 -416 0.01% 12,556,318
2016-07-21 2016-07-19 12.287 1,012,432 +831 0.01% 12,439,759
2016-07-19 2016-07-15 12.455 1,011,601 +832 0.01% 12,599,817
2016-07-14 2016-07-12 12.023 1,010,769 +416 0.01% 12,151,982
2016-06-28 2016-06-24 11.782 1,010,353 -4,991 0.01% 11,904,041
2016-06-20 2016-06-16 11.698 1,015,344 +2,496 0.01% 11,877,397
2016-06-16 2016-06-14 11.926 1,012,848 +2,911 0.01% 12,079,561
2016-06-15 2016-06-13 12.023 1,009,937 +416 0.01% 12,141,980
2016-06-08 2016-06-06 12.960 1,009,521 +416 0.01% 13,083,663
2016-06-03 2016-06-01 13.358 1,009,105 +15,482 0.01% 13,479,194
2016-06-02 2016-05-31 13.480 993,623 -1,229,335 0.01% 13,393,711
2016-06-01 2016-05-30 13.504 2,222,958 -410 0.03% 30,019,027
2016-05-27 2016-05-25 12.967 2,223,368 -409 0.03% 28,830,097
2016-05-26 2016-05-24 12.772 2,223,777 -410 0.03% 28,400,968
2016-05-25 2016-05-23 12.845 2,224,187 -409 0.03% 28,569,147
2016-05-24 2016-05-20 12.845 2,224,596 +819 0.03% 28,574,400
2016-05-19 2016-05-17 12.991 2,223,777 -410 0.03% 28,889,704
2016-05-18 2016-05-16 12.674 2,224,187 +410 0.03% 28,188,949
2016-05-17 2016-05-13 12.356 2,223,777 +2,047 0.03% 27,477,801
2016-05-16 2016-05-12 12.308 2,221,730 +819 0.03% 27,344,000
2016-05-13 2016-05-11 12.308 2,220,911 +819 0.03% 27,333,920
2016-05-12 2016-05-10 12.356 2,220,092 +410 0.03% 27,432,268
2016-05-11 2016-05-09 12.356 2,219,682 +409 0.03% 27,427,202
2016-05-05 2016-05-03 12.967 2,219,273 -24,570 0.03% 28,776,997
2016-05-04 2016-04-29 13.162 2,243,843 +3,686 0.03% 29,533,945
2016-04-29 2016-04-27 13.455 2,240,157 -410 0.03% 30,141,876
2016-04-26 2016-04-22 13.822 2,240,567 -1,366 0.03% 30,968,102
2016-04-21 2016-04-19 13.895 2,241,933 +9,828 0.03% 31,151,224
2016-04-18 2016-04-14 13.895 2,232,105 -4,504 0.03% 31,014,666
2016-04-14 2016-04-12 13.455 2,236,609 +409 0.03% 30,094,137
2016-04-13 2016-04-11 13.358 2,236,200 -1,228 0.03% 29,870,204
2016-04-12 2016-04-08 13.113 2,237,428 -410 0.03% 29,340,234
2016-04-08 2016-04-06 13.235 2,237,838 +4,914 0.03% 29,618,848
2016-04-07 2016-04-05 13.187 2,232,924 -64,292 0.03% 29,444,754
2016-04-05 2016-03-31 13.480 2,297,216 +1,638 0.03% 30,965,717
2016-04-01 2016-03-30 13.699 2,295,578 -410 0.03% 31,448,153
2016-03-31 2016-03-29 13.089 2,295,988 +410 0.03% 30,052,086
2016-03-29 2016-03-23 13.577 2,295,578 +9,009 0.03% 31,167,866
2016-03-24 2016-03-22 13.773 2,286,569 +24,570 0.03% 31,492,246
2016-03-23 2016-03-21 14.090 2,261,999 +4,914 0.03% 31,871,936
2016-03-09 2016-03-07 12.967 2,257,085 +410 0.03% 29,267,300
2016-03-08 2016-03-04 12.845 2,256,675 +409 0.03% 28,986,447
2016-02-29 2016-02-25 12.405 2,256,266 -7,780 0.03% 27,989,442
2016-02-25 2016-02-23 12.698 2,264,046 +8,190 0.03% 28,749,402
2016-02-24 2016-02-22 13.016 2,255,856 +819 0.03% 29,361,538
2016-02-18 2016-02-16 12.845 2,255,037 -1,638 0.03% 28,965,407
2016-02-17 2016-02-15 12.308 2,256,675 -410 0.03% 27,774,086
2016-02-15 2016-02-11 11.807 2,257,085 +819 0.03% 26,649,227
2016-02-12 2016-02-05 12.478 2,256,266 -1,638 0.03% 28,154,734
2016-02-03 2016-02-01 12.381 2,257,904 +3,276 0.03% 27,954,624
2016-02-01 2016-01-28 12.283 2,254,628 +819 0.03% 27,693,835
2016-01-27 2016-01-25 12.430 2,253,809 +2,457 0.03% 28,014,000
2016-01-22 2016-01-20 12.308 2,251,352 +1,638 0.03% 27,708,573
2016-01-21 2016-01-19 12.820 2,249,714 -1,638 0.03% 28,842,097
2016-01-20 2016-01-18 12.308 2,251,352 +1,638 0.03% 27,708,573
2016-01-19 2016-01-15 12.723 2,249,714 -818,601 0.03% 28,622,348
2016-01-15 2016-01-13 12.845 3,068,315 +409 0.04% 39,411,768
2016-01-13 2016-01-11 12.869 3,067,906 -1,638 0.04% 39,481,431
2016-01-12 2016-01-08 13.187 3,069,544 -4,095 0.04% 40,476,956
2016-01-11 2016-01-07 13.284 3,073,639 +1,229 0.04% 40,831,185
2016-01-07 2016-01-05 14.115 3,072,410 +2,457 0.04% 43,365,787
2016-01-06 2016-01-04 14.115 3,069,953 +819 0.04% 43,331,108
2016-01-05 2015-12-31 14.774 3,069,134 +409 0.04% 45,343,125
2016-01-04 2015-12-29 14.920 3,068,725 +410 0.04% 45,786,707
2015-12-30 2015-12-28 14.749 3,068,315 +819 0.04% 45,256,098
2015-12-29 2015-12-24 14.798 3,067,496 +819 0.04% 45,393,833
2015-12-21 2015-12-17 14.701 3,066,677 -1,229 0.04% 45,082,164
2015-12-18 2015-12-16 14.383 3,067,906 -6,552 0.04% 44,126,306
2015-12-17 2015-12-15 14.237 3,074,458 +17,609 0.04% 43,770,080
2015-12-16 2015-12-14 14.749 3,056,849 -2,457 0.04% 45,086,980
2015-12-15 2015-12-11 16.288 3,059,306 -819,011 0.04% 49,829,781
2015-12-14 2015-12-10 16.288 3,878,317 +4,095 0.05% 63,169,780
2015-12-10 2015-12-08 16.483 3,874,222 +409 0.05% 63,859,939
2015-12-09 2015-12-07 16.703 3,873,813 +1,229 0.05% 64,704,574
2015-12-04 2015-12-02 17.533 3,872,584 -4,095 0.05% 67,899,334
2015-12-02 2015-11-30 16.898 3,876,679 -8,600 0.05% 65,509,783
2015-12-01 2015-11-27 16.972 3,885,279 +4,505 0.06% 65,939,742
2015-11-30 2015-11-26 17.485 3,880,774 -410 0.06% 67,853,398
2015-11-26 2015-11-24 17.607 3,881,184 +6,962 0.06% 68,334,453
2015-11-24 2015-11-20 17.265 3,874,222 +2,457 0.05% 66,887,373
2015-11-23 2015-11-19 17.143 3,871,765 -819 0.05% 66,372,217
2015-11-19 2015-11-17 16.898 3,872,584 -12,285 0.05% 65,440,584
2015-11-18 2015-11-16 16.752 3,884,869 +21,294 0.06% 65,078,977
2015-11-17 2015-11-13 17.485 3,863,575 +1,638,432 0.05% 67,552,682
2015-11-16 2015-11-12 18.168 2,225,143 -7,781 0.03% 40,426,960
2015-11-12 2015-11-10 18.339 2,232,924 -6,143 0.03% 40,950,019
2015-11-11 2015-11-09 18.486 2,239,067 -409 0.03% 41,390,740
2015-11-10 2015-11-06 18.535 2,239,476 -2,457 0.03% 41,507,676
2015-11-09 2015-11-05 18.095 2,241,933 -819 0.03% 40,567,763
2015-11-06 2015-11-04 18.071 2,242,752 -5,324 0.03% 40,527,816
2015-11-04 2015-11-02 17.338 2,248,076 -7,073 0.03% 38,977,104
2015-11-03 2015-10-30 17.314 2,255,149 +2,048 0.03% 39,044,665
2015-11-02 2015-10-29 17.265 2,253,101 +7,371 0.03% 38,899,167
2015-10-30 2015-10-28 17.875 2,245,730 +1,638 0.03% 40,142,910
2015-10-28 2015-10-26 18.217 2,244,092 +64,192 0.03% 40,880,831
2015-10-27 2015-10-23 18.315 2,179,900 -409 0.03% 39,924,369
2015-10-26 2015-10-22 17.973 2,180,309 -819 0.03% 39,186,465
2015-10-23 2015-10-20 18.071 2,181,128 -2,048 0.03% 39,414,235
2015-10-22 2015-10-19 17.875 2,183,176 +8,191 0.03% 39,024,743
2015-10-20 2015-10-16 18.022 2,174,985 -2,867 0.03% 39,197,002
2015-10-19 2015-10-15 17.729 2,177,852 -18,837 0.03% 38,610,481
2015-10-16 2015-10-14 17.143 2,196,689 -2,457 0.03% 37,657,017
2015-10-14 2015-10-12 17.607 2,199,146 +16,789 0.03% 38,719,483
2015-10-13 2015-10-09 17.387 2,182,357 +819 0.03% 37,944,254
2015-10-07 2015-10-05 17.607 2,181,538 -1,228 0.03% 38,409,466
2015-10-06 2015-10-02 17.069 2,182,766 -4,914 0.03% 37,258,433
2015-10-05 2015-09-30 16.239 2,187,680 +4,095 0.03% 35,525,947
2015-10-02 2015-09-29 16.264 2,183,585 +1,228 0.03% 35,512,771
2015-09-29 2015-09-24 16.434 2,182,357 +24,571 0.03% 35,865,847
2015-09-23 2015-09-21 16.972 2,157,786 +1,228,516 0.03% 36,621,270
2015-09-22 2015-09-18 17.265 929,270 -6,552 0.01% 16,043,590
2015-09-21 2015-09-17 16.898 935,822 +8,190 0.01% 15,813,921
2015-09-18 2015-09-16 17.191 927,632 -50,778 0.01% 15,947,353
2015-09-17 2015-09-15 16.141 978,410 -81,082 0.02% 15,792,925
2015-09-16 2015-09-14 16.361 1,059,492 +2,866 0.02% 17,334,556
2015-09-15 2015-09-11 16.239 1,056,626 +4,914 0.02% 17,158,652
2015-09-14 2015-09-10 16.386 1,051,712 -40,950 0.02% 17,232,948
2015-09-11 2015-09-09 16.581 1,092,662 +143,736 0.02% 18,117,399
2015-09-10 2015-09-08 16.019 948,926 +7,371 0.01% 15,201,149
2015-09-08 2015-09-04 14.749 941,555 -8,190 0.01% 13,887,461
2015-09-07 2015-09-02 15.384 949,745 +8,190 0.01% 14,611,264
2015-09-04 2015-09-01 15.384 941,555 +1,229 0.01% 14,485,266
2015-09-02 2015-08-31 15.873 940,326 +1,638 0.01% 14,925,608
2015-09-01 2015-08-28 16.264 938,688 +8,190 0.01% 15,266,368
2015-08-31 2015-08-27 16.557 930,498 -10,647 0.01% 15,405,839
2015-08-28 2015-08-26 15.409 941,145 +19,246 0.01% 14,501,941
2015-08-27 2015-08-25 15.018 921,899 +1,639 0.01% 13,845,183
2015-08-26 2015-08-24 13.870 920,260 +819 0.01% 12,764,362
2015-08-25 2015-08-21 15.458 919,441 +6,552 0.01% 14,212,412
2015-08-24 2015-08-20 16.630 912,889 -3,686 0.01% 15,181,172
2015-08-21 2015-08-19 17.240 916,575 +819 0.01% 15,802,032
2015-08-20 2015-08-18 17.558 915,756 +1,638 0.01% 16,078,624
2015-08-19 2015-08-17 18.437 914,118 -409 0.01% 16,853,474
2015-08-18 2015-08-14 18.657 914,527 +10,647 0.01% 17,062,007
2015-08-14 2015-08-12 18.388 903,880 +7,371 0.01% 16,620,572
2015-08-12 2015-08-10 19.756 896,509 +1,638 0.01% 17,711,013
2015-08-11 2015-08-07 19.194 894,871 -8,190 0.01% 17,176,046
2015-08-10 2015-08-06 19.145 903,061 +819 0.01% 17,289,139
2015-08-07 2015-08-05 19.267 902,242 +7,780 0.01% 17,383,622
2015-08-06 2015-08-04 19.511 894,462 -49,140 0.01% 17,452,149
2015-08-05 2015-08-03 19.169 943,602 +3,276 0.01% 18,088,341
2015-08-04 2015-07-31 19.902 940,326 +409 0.01% 18,714,416
2015-08-03 2015-07-30 19.560 939,917 -4,504 0.01% 18,384,941
2015-07-30 2015-07-28 19.633 944,421 -410 0.01% 18,542,228
2015-07-29 2015-07-27 19.829 944,831 +66,340 0.01% 18,734,857
2015-07-24 2015-07-22 21.587 878,491 -42,589 0.01% 18,963,994
2015-07-23 2015-07-21 21.831 921,080 -9,828 0.01% 20,108,288
2015-07-22 2015-07-20 21.709 930,908 -4,914 0.01% 20,209,183
2015-07-21 2015-07-17 21.880 935,822 +3,276 0.01% 20,475,829
2015-07-17 2015-07-15 20.952 932,546 -1,228 0.01% 19,538,795
2015-07-15 2015-07-13 21.050 933,774 +36,446 0.01% 19,655,734
2015-07-14 2015-07-10 20.781 897,328 -14,742 0.01% 18,647,517
2015-07-13 2015-07-09 19.145 912,070 -2,457 0.01% 17,461,617
2015-07-10 2015-07-08 15.922 914,527 -1,638 0.01% 14,560,770
2015-07-09 2015-07-07 17.143 916,165 +4,095 0.01% 15,705,473
2015-07-08 2015-07-06 18.828 912,070 -10,238 0.01% 17,172,075
2015-07-07 2015-07-03 20.439 922,308 +74,939 0.01% 18,851,315
2015-07-03 2015-06-30 22.271 847,369 +18,838 0.01% 18,871,553
2015-07-02 2015-06-29 21.343 828,531 +38,493 0.01% 17,683,182
2015-06-30 2015-06-26 23.907 790,038 +8,190 0.01% 18,887,344
2015-06-26 2015-06-24 24.908 781,848 -1,638 0.01% 19,474,339
2015-06-25 2015-06-23 24.969 783,486 -9,418 0.01% 19,562,970
2015-06-22 2015-06-18 24.175 792,904 +10,237 0.01% 19,168,849
2015-06-18 2015-06-16 24.273 782,667 +24,571 0.01% 18,997,814
2015-06-17 2015-06-15 25.396 758,096 -27,847 0.01% 19,252,972
2015-06-16 2015-06-12 25.213 785,943 -16,380 0.01% 19,816,244
2015-06-15 2015-06-11 23.956 802,323 -8,190 0.01% 19,220,225
2015-06-12 2015-06-10 23.663 810,513 -819 0.01% 19,178,913
2015-06-11 2015-06-09 23.614 811,332 +1,638 0.01% 19,158,668
2015-06-10 2015-06-08 24.664 809,694 +48,322 0.01% 19,970,205
2015-06-09 2015-06-05 25.091 761,372 -18,838 0.01% 19,103,765
2015-06-08 2015-06-04 24.969 780,210 -409 0.01% 19,481,171
2015-06-04 2015-06-02 24.786 780,619 +4,095 0.01% 19,348,415
2015-06-03 2015-06-01 24.969 776,524 -12,285 0.01% 19,389,135
2015-06-02 2015-05-29 24.605 788,809 +1,228 0.01% 19,408,348
2015-06-01 2015-05-28 24.691 787,581 +8,732 0.01% 19,446,025
2015-05-28 2015-05-26 25.245 778,849 -1,219 0.01% 19,662,031
2015-05-27 2015-05-22 24.999 780,068 +2,031 0.01% 19,500,679
2015-05-26 2015-05-21 24.457 778,037 -1,218 0.01% 19,028,333
2015-05-22 2015-05-20 24.260 779,255 +4,872 0.01% 18,904,581
2015-05-21 2015-05-19 24.457 774,383 +1,624 0.01% 18,938,967
2015-05-20 2015-05-18 23.866 772,759 +406 0.01% 18,442,470
2015-05-19 2015-05-15 23.718 772,353 +15,429 0.01% 18,318,646
2015-05-15 2015-05-13 24.580 756,924 -3,248 0.01% 18,605,187
2015-05-14 2015-05-12 25.183 760,172 -1,625 0.01% 19,143,724
2015-05-12 2015-05-08 25.799 761,797 -14,616 0.01% 19,653,709
2015-05-11 2015-05-07 24.408 776,413 -1,624 0.01% 18,950,370
2015-05-08 2015-05-06 24.814 778,037 +812 0.01% 19,306,188
2015-05-07 2015-05-05 25.430 777,225 +8,932 0.01% 19,764,601
2015-05-06 2015-05-04 26.476 768,293 -14,211 0.01% 20,341,669
2015-05-05 2015-04-30 23.890 782,504 -5,684 0.01% 18,694,314
2015-04-30 2015-04-28 23.275 788,188 -8,526 0.01% 18,344,795
2015-04-29 2015-04-27 23.422 796,714 -24,362 0.01% 18,660,969
2015-04-28 2015-04-24 22.585 821,076 +1,218 0.01% 18,544,022
2015-04-27 2015-04-23 22.881 819,858 +406 0.01% 18,758,823
2015-04-24 2015-04-22 23.176 819,452 -20,301 0.01% 18,991,723
2015-04-23 2015-04-21 22.659 839,753 -8,526 0.01% 19,027,890
2015-04-22 2015-04-20 22.314 848,279 +1,218 0.02% 18,928,585
2015-04-20 2015-04-16 23.767 847,061 -61,309 0.02% 20,132,293
2015-04-17 2015-04-15 23.693 908,370 +2,030 0.02% 21,522,320
2015-04-16 2015-04-14 23.275 906,340 -12,993 0.02% 21,094,741
2015-04-15 2015-04-13 24.605 919,333 -30,451 0.02% 22,619,842
2015-04-14 2015-04-10 22.560 949,784 -2,843 0.02% 21,427,503
2015-04-13 2015-04-09 22.536 952,627 -124,242 0.02% 21,468,179
2015-04-10 2015-04-08 22.043 1,076,869 -62,933 0.02% 23,737,618
2015-04-09 2015-04-02 20.097 1,139,802 +39,790 0.02% 22,907,137
2015-04-08 2015-04-01 19.531 1,100,012 -45,475 0.02% 21,484,331
2015-04-02 2015-03-31 18.497 1,145,487 -7,308 0.02% 21,187,579
2015-04-01 2015-03-30 18.472 1,152,795 -15,835 0.02% 21,294,359
2015-03-31 2015-03-27 16.896 1,168,630 -40,602 0.02% 19,744,784
2015-03-25 2015-03-23 16.674 1,209,232 -1,218 0.02% 20,162,739
2015-03-24 2015-03-20 16.674 1,210,450 -4,060 0.02% 20,183,048
2015-03-23 2015-03-19 16.477 1,214,510 -812 0.02% 20,011,445
2015-03-20 2015-03-18 16.773 1,215,322 -118,152 0.02% 20,384,014
2015-03-19 2015-03-17 15.738 1,333,474 -8,121 0.02% 20,986,337
2015-03-16 2015-03-12 15.615 1,341,595 +8,121 0.02% 20,948,934
2015-03-12 2015-03-10 15.566 1,333,474 -21,114 0.02% 20,756,440
2015-03-11 2015-03-09 15.812 1,354,588 -10,962 0.02% 21,418,719
2015-03-10 2015-03-06 15.738 1,365,550 +8,120 0.02% 21,491,152
2015-03-09 2015-03-05 15.516 1,357,430 -406 0.02% 21,062,466
2015-03-06 2015-03-04 15.073 1,357,836 -13,804 0.02% 20,466,801
2015-03-02 2015-02-26 15.689 1,371,640 -4,061 0.02% 21,519,432
2015-02-27 2015-02-25 15.566 1,375,701 -42,632 0.02% 21,413,732
2015-02-26 2015-02-24 15.418 1,418,333 -52,377 0.03% 21,867,734
2015-02-25 2015-02-23 14.802 1,470,710 -812 0.03% 21,769,715
2015-02-24 2015-02-18 14.901 1,471,522 -1,624 0.03% 21,926,705
2015-02-23 2015-02-16 14.654 1,473,146 -406 0.03% 21,588,079
2015-02-17 2015-02-13 14.507 1,473,552 -16,241 0.03% 21,376,273
2015-02-16 2015-02-12 14.088 1,489,793 -4,872 0.03% 20,988,103
2015-02-11 2015-02-09 14.162 1,494,665 -2,030 0.03% 21,167,177
2015-02-10 2015-02-06 14.039 1,496,695 -11,775 0.03% 21,011,613
2015-02-09 2015-02-05 13.694 1,508,470 -803,110 0.03% 20,656,784
2015-02-06 2015-02-04 13.521 2,311,580 -812 0.04% 31,255,936
2015-02-05 2015-02-03 13.374 2,312,392 +406 0.04% 30,925,200
2015-02-03 2015-01-30 13.398 2,311,986 +406 0.04% 30,976,713
2015-02-02 2015-01-29 13.374 2,311,580 -6,496 0.04% 30,914,341
2015-01-30 2015-01-28 13.595 2,318,076 +31,264 0.04% 31,515,049
2015-01-29 2015-01-27 13.374 2,286,812 +2,436 0.04% 30,583,101
2015-01-27 2015-01-23 13.275 2,284,376 +812,042 0.04% 30,325,473
2015-01-23 2015-01-21 13.078 1,472,334 -1,226,184 0.03% 19,255,380
2015-01-19 2015-01-15 13.054 2,698,518 +1,218,064 0.05% 35,225,115
2015-01-13 2015-01-09 13.275 1,480,454 -812 0.03% 19,653,274
2015-01-12 2015-01-08 13.300 1,481,266 -812 0.03% 19,700,536
2015-01-09 2015-01-07 13.226 1,482,078 -1,624 0.03% 19,601,828
2015-01-08 2015-01-06 13.300 1,483,702 -2,436 0.03% 19,732,935
2015-01-07 2015-01-05 13.177 1,486,138 -2,443,436 0.03% 19,582,321
2015-01-06 2015-01-02 12.758 3,929,574 -4,873 0.07% 50,133,320
2015-01-05 2014-12-31 12.512 3,934,447 +8,121 0.07% 49,226,465
2015-01-02 2014-12-29 12.487 3,926,326 +6,496 0.07% 49,028,155
2014-12-29 2014-12-22 12.413 3,919,830 -4,060 0.07% 48,657,412
2014-12-23 2014-12-19 12.389 3,923,890 -11,369 0.07% 48,611,167
2014-12-22 2014-12-18 12.290 3,935,259 +3,655 0.07% 48,364,322
2014-12-19 2014-12-17 12.278 3,931,604 +3,248 0.07% 48,270,985
2014-12-18 2014-12-16 12.709 3,928,356 +7,308 0.07% 49,924,276
2014-12-17 2014-12-15 12.561 3,921,048 +2,436 0.07% 49,251,966
2014-12-16 2014-12-12 12.906 3,918,612 +812 0.07% 50,572,542
2014-12-15 2014-12-11 12.586 3,917,800 -812 0.07% 49,307,660
2014-12-12 2014-12-10 12.980 3,918,612 +32,076 0.07% 50,862,080
2014-12-11 2014-12-09 12.980 3,886,536 +19,489 0.07% 50,445,745
2014-12-10 2014-12-08 13.201 3,867,047 -99,475 0.07% 51,049,968
2014-12-09 2014-12-05 12.278 3,966,522 -3,248 0.07% 48,699,698
2014-12-08 2014-12-04 11.982 3,969,770 -6,091 0.07% 47,566,306
2014-12-05 2014-12-03 11.797 3,975,861 -4,872 0.07% 46,904,870
2014-12-04 2014-12-02 11.760 3,980,733 -2,436 0.07% 46,815,284
2014-12-02 2014-11-28 11.662 3,983,169 -6,090 0.07% 46,451,522
2014-12-01 2014-11-27 11.477 3,989,259 -407 0.07% 45,785,650
2014-11-28 2014-11-26 11.440 3,989,666 -4,060 0.07% 45,642,927
2014-11-27 2014-11-25 11.157 3,993,726 +812,043 0.07% 44,558,206
2014-11-26 2014-11-24 11.428 3,181,683 -5,685 0.06% 36,360,188
2014-11-20 2014-11-18 10.960 3,187,368 +4,061 0.06% 34,933,609
2014-11-19 2014-11-17 10.886 3,183,307 +812,042 0.06% 34,653,893
2014-11-17 2014-11-13 10.677 2,371,265 +8,933 0.04% 25,317,477
2014-11-14 2014-11-12 11.157 2,362,332 +812,042 0.04% 26,356,660
2014-11-13 2014-11-11 11.256 1,550,290 +8,121 0.03% 17,449,395
2014-11-12 2014-11-10 11.354 1,542,169 -3,249 0.03% 17,509,919
2014-11-10 2014-11-06 11.145 1,545,418 -812 0.03% 17,223,277
2014-11-03 2014-10-30 11.219 1,546,230 -2,436 0.03% 17,346,574
2014-10-29 2014-10-27 10.911 1,548,666 -8,120 0.03% 16,897,121
2014-10-23 2014-10-21 10.874 1,556,786 +6,496 0.03% 16,928,203
2014-10-21 2014-10-17 10.541 1,550,290 +8,933 0.03% 16,342,103
2014-10-20 2014-10-16 10.640 1,541,357 +5,684 0.03% 16,399,787
2014-10-16 2014-10-14 11.009 1,535,673 +2,030 0.03% 16,906,648
2014-10-15 2014-10-13 11.071 1,533,643 +812 0.03% 16,978,730
2014-10-14 2014-10-10 11.293 1,532,831 +3,248 0.03% 17,309,513
2014-10-13 2014-10-09 11.502 1,529,583 +62,934 0.03% 17,593,051
2014-10-10 2014-10-08 11.588 1,466,649 +18,271 0.03% 16,995,622
2014-10-06 2014-09-30 11.477 1,448,378 -813 0.03% 16,623,370
2014-10-03 2014-09-29 11.625 1,449,191 -16,240 0.03% 16,846,856
2014-09-30 2014-09-26 11.699 1,465,431 -812 0.03% 17,143,923
2014-09-26 2014-09-24 11.896 1,466,243 -812 0.03% 17,442,323
2014-09-24 2014-09-22 12.031 1,467,055 -4,061 0.03% 17,650,711
2014-09-23 2014-09-19 12.130 1,471,116 -4,060 0.03% 17,844,500
2014-09-18 2014-09-16 11.600 1,475,176 +4,060 0.03% 17,112,599
2014-09-12 2014-09-10 12.315 1,471,116 -406 0.03% 18,116,244
2014-09-11 2014-09-08 12.438 1,471,522 -406 0.03% 18,302,456
2014-09-10 2014-09-05 12.315 1,471,928 -9,338 0.03% 18,126,243
2014-09-05 2014-09-03 12.438 1,481,266 -5,685 0.03% 18,423,650
2014-09-04 2014-09-02 12.081 1,486,951 -29,639 0.03% 17,963,332
2014-09-02 2014-08-29 11.724 1,516,590 -1,624 0.03% 17,779,780
2014-09-01 2014-08-28 11.650 1,518,214 -12,181 0.03% 17,686,641
2014-08-29 2014-08-27 11.514 1,530,395 +24,361 0.03% 17,621,237
2014-08-28 2014-08-26 11.428 1,506,034 +12,587 0.03% 17,210,916
2014-08-27 2014-08-25 11.699 1,493,447 +4,060 0.03% 17,471,680
2014-08-26 2014-08-22 11.724 1,489,387 +812 0.03% 17,460,865
2014-08-25 2014-08-21 11.760 1,488,575 -2,030 0.03% 17,506,339
2014-08-21 2014-08-19 11.526 1,490,605 +8,121 0.03% 17,181,444
2014-08-20 2014-08-18 11.711 1,482,484 -32,888 0.03% 17,361,681
2014-08-15 2014-08-13 11.994 1,515,372 +7,714 0.03% 18,176,048
2014-08-14 2014-08-12 11.970 1,507,658 +25,174 0.03% 18,046,390
2014-08-13 2014-08-11 11.884 1,482,484 -406 0.03% 17,617,268
2014-08-12 2014-08-08 11.699 1,482,890 +1,218 0.03% 17,348,174
2014-08-11 2014-08-07 11.637 1,481,672 -3,248 0.03% 17,242,694
2014-08-08 2014-08-06 11.896 1,484,920 +4,060 0.03% 17,664,503
2014-08-06 2014-08-04 11.859 1,480,860 +2,436 0.03% 17,561,497
2014-08-05 2014-08-01 11.773 1,478,424 +1,218 0.03% 17,405,165
2014-08-04 2014-07-31 12.167 1,477,206 +5,684 0.03% 17,972,945
2014-08-01 2014-07-30 12.265 1,471,522 +13,805 0.03% 18,048,759
2014-07-30 2014-07-28 12.512 1,457,717 +9,745 0.03% 18,238,460
2014-07-29 2014-07-25 12.536 1,447,972 +15,834 0.03% 18,152,196
2014-07-25 2014-07-23 12.783 1,432,138 -2,842 0.03% 18,306,422
2014-07-24 2014-07-22 12.561 1,434,980 -1,218 0.03% 18,024,667
2014-07-21 2014-07-17 12.413 1,436,198 -8,120 0.03% 17,827,732
2014-07-18 2014-07-16 12.179 1,444,318 -6,497 0.03% 17,590,588
2014-07-11 2014-07-09 12.487 1,450,815 -4,872 0.03% 18,116,372
2014-07-09 2014-07-07 12.684 1,455,687 -406 0.03% 18,464,029
2014-07-04 2014-07-02 12.733 1,456,093 -406 0.03% 18,540,903
2014-06-30 2014-06-26 12.684 1,456,499 +1,624 0.03% 18,474,328
2014-06-27 2014-06-25 12.635 1,454,875 -4,060 0.03% 18,382,064
2014-06-24 2014-06-20 12.783 1,458,935 -2,842 0.03% 18,648,956
2014-06-19 2014-06-17 12.635 1,461,777 -5,684 0.03% 18,469,270
2014-06-18 2014-06-16 12.906 1,467,461 -813 0.03% 18,938,653
2014-06-17 2014-06-13 12.906 1,468,274 -9,744 0.03% 18,949,145
2014-06-16 2014-06-12 12.783 1,478,018 -20,707 0.03% 18,892,886
2014-06-12 2014-06-10 11.760 1,498,725 -812 0.03% 17,625,708
2014-06-11 2014-06-09 11.797 1,499,537 +1,218 0.03% 17,690,656
2014-06-10 2014-06-06 11.588 1,498,319 +812 0.03% 17,362,616
2014-06-05 2014-06-03 11.871 1,497,507 -2,030 0.03% 17,777,355
2014-06-03 2014-05-29 11.825 1,499,537 -81,204 0.03% 17,732,056
2014-05-30 2014-05-28 12.038 1,580,741 +9,108 0.03% 19,028,558
2014-05-28 2014-05-26 12.213 1,571,633 +799 0.03% 19,194,246
2014-05-27 2014-05-23 12.075 1,570,834 -799 0.03% 18,968,269
2014-05-26 2014-05-22 11.888 1,571,633 +2,397 0.03% 18,682,924
2014-05-22 2014-05-20 11.825 1,569,236 +7,691 0.03% 18,556,248
2014-05-20 2014-05-16 11.813 1,561,545 +5,594 0.03% 18,445,762
2014-05-19 2014-05-15 12.225 1,555,951 +1,998 0.03% 19,022,193
2014-05-16 2014-05-14 12.250 1,553,953 -8,791 0.03% 19,036,656
2014-05-15 2014-05-13 11.925 1,562,744 -1,598 0.03% 18,635,920
2014-05-14 2014-05-12 11.888 1,564,342 -25,573 0.03% 18,596,251
2014-05-13 2014-05-09 11.450 1,589,915 +1,599 0.03% 18,203,928
2014-05-09 2014-05-07 11.475 1,588,316 -4,795 0.03% 18,225,370
2014-05-07 2014-05-02 11.737 1,593,111 -4,795 0.03% 18,699,025
2014-04-30 2014-04-28 11.888 1,597,906 -400 0.03% 18,995,246
2014-04-29 2014-04-25 12.063 1,598,306 +182 0.03% 19,280,001
2014-04-28 2014-04-24 12.313 1,598,124 +3,814 0.03% 19,677,760
2014-04-24 2014-04-22 12.413 1,594,310 +1,199 0.03% 19,790,399
2014-04-23 2014-04-17 12.288 1,593,111 -400 0.03% 19,576,165
2014-04-16 2014-04-14 12.347 1,593,511 -1,998 0.03% 19,675,279
2014-04-15 2014-04-11 12.385 1,595,509 -15,998 0.03% 19,759,887
2014-04-14 2014-04-10 12.397 1,611,507 +1,198 0.03% 19,978,198
2014-04-09 2014-04-07 12.097 1,610,309 -3,195 0.03% 19,479,386
2014-04-08 2014-04-04 12.510 1,613,504 -1,996 0.03% 20,184,800
2014-04-07 2014-04-03 12.335 1,615,500 -799 0.03% 19,926,550
2014-04-03 2014-04-01 12.335 1,616,299 -33,939 0.03% 19,936,405
2014-04-02 2014-03-31 12.209 1,650,238 -399 0.03% 20,148,379
2014-04-01 2014-03-28 12.009 1,650,637 -31,543 0.03% 19,822,531
2014-03-31 2014-03-27 11.446 1,682,180 -8,385 0.03% 19,253,406
2014-03-28 2014-03-26 11.433 1,690,565 +11,180 0.03% 19,328,207
2014-03-24 2014-03-20 11.233 1,679,385 -799 0.03% 18,863,906
2014-03-20 2014-03-18 11.233 1,680,184 +3,194 0.03% 18,872,881
2014-03-18 2014-03-14 11.032 1,676,990 +19,965 0.03% 18,501,004
2014-03-14 2014-03-12 11.571 1,657,025 +4,791 0.03% 19,172,995
2014-03-13 2014-03-11 11.846 1,652,234 -1,996 0.03% 19,572,739
2014-03-07 2014-03-05 11.621 1,654,230 +7,985 0.03% 19,223,514
2014-03-05 2014-03-03 11.946 1,646,245 -13,176 0.03% 19,666,712
2014-03-04 2014-02-28 12.084 1,659,421 -26,752 0.03% 20,052,698
2014-03-03 2014-02-27 11.759 1,686,173 +3,993 0.03% 19,826,983
2014-02-27 2014-02-25 11.959 1,682,180 -2,396 0.03% 20,117,071
2014-02-26 2014-02-24 11.746 1,684,576 -799 0.03% 19,787,110
2014-02-20 2014-02-18 11.546 1,685,375 -31,144 0.03% 19,458,815
2014-02-19 2014-02-17 11.157 1,716,519 -4,791 0.03% 19,152,049
2014-02-18 2014-02-14 11.120 1,721,310 +3,194 0.03% 19,140,839
2014-02-13 2014-02-11 11.045 1,718,116 -33,140 0.03% 18,976,232
2014-02-07 2014-02-05 10.068 1,751,256 +51,907 0.03% 17,631,717
2014-02-05 2014-01-30 10.494 1,699,349 -79,857 0.03% 17,832,635
2014-01-28 2014-01-24 10.857 1,779,206 -3,594 0.03% 19,316,758
2014-01-27 2014-01-23 10.807 1,782,800 -3,993 0.03% 19,266,478
2014-01-23 2014-01-21 10.619 1,786,793 +4,792 0.03% 18,974,005
2014-01-22 2014-01-20 10.807 1,782,001 -3,993 0.03% 19,257,844
2014-01-21 2014-01-17 10.682 1,785,994 -5,590 0.03% 19,077,345
2014-01-20 2014-01-16 10.707 1,791,584 -31,543 0.03% 19,181,926
2014-01-17 2014-01-15 10.206 1,823,127 -10,382 0.04% 18,606,447
2014-01-15 2014-01-13 9.567 1,833,509 -7,985 0.04% 17,541,443
2014-01-14 2014-01-10 9.530 1,841,494 -24,357 0.04% 17,548,657
2014-01-08 2014-01-06 9.154 1,865,851 -3,992 0.04% 17,079,819
2014-01-07 2014-01-03 9.166 1,869,843 +11,978 0.04% 17,139,776
2014-01-06 2014-01-02 9.530 1,857,865 +4,791 0.04% 17,704,666
2014-01-03 2013-12-31 9.642 1,853,074 +799 0.04% 17,867,854
2014-01-02 2013-12-27 9.467 1,852,275 -1,996 0.04% 17,535,420
2013-12-30 2013-12-24 9.004 1,854,271 -8,385 0.04% 16,695,176
2013-12-18 2013-12-16 8.903 1,862,656 -6,389 0.04% 16,584,072
2013-12-13 2013-12-11 9.004 1,869,045 -399 0.04% 16,828,196
2013-12-10 2013-12-06 9.129 1,869,444 -1,597 0.04% 17,065,889
2013-12-09 2013-12-05 9.204 1,871,041 +399 0.04% 17,221,047
2013-12-06 2013-12-04 9.016 1,870,642 +18,367 0.04% 16,866,000
2013-12-05 2013-12-03 8.941 1,852,275 -8,385 0.04% 16,561,230
2013-12-03 2013-11-29 8.941 1,860,660 +399 0.04% 16,636,201
2013-12-02 2013-11-28 8.878 1,860,261 -399 0.04% 16,516,158
2013-11-29 2013-11-27 8.828 1,860,660 +11,579 0.04% 16,426,501
2013-11-27 2013-11-25 9.029 1,849,081 -1,198 0.04% 16,694,758
2013-11-26 2013-11-22 8.928 1,850,279 +7,986 0.04% 16,520,214
2013-11-21 2013-11-19 9.354 1,842,293 -7,187 0.04% 17,233,291
2013-11-20 2013-11-18 9.492 1,849,480 -12,777 0.04% 17,555,280
2013-11-19 2013-11-15 9.116 1,862,257 -11,979 0.04% 16,976,959
2013-11-18 2013-11-14 8.728 1,874,236 -399 0.04% 16,358,594
2013-11-15 2013-11-13 8.503 1,874,635 +39,928 0.04% 15,939,526
2013-11-14 2013-11-12 8.778 1,834,707 +8,385 0.04% 16,105,479
2013-11-13 2013-11-11 8.816 1,826,322 -798 0.04% 16,100,484
2013-11-11 2013-11-07 8.741 1,827,120 +55,500 0.04% 15,970,239
2013-11-07 2013-11-05 9.505 1,771,620 -2,395 0.03% 16,838,417
2013-11-06 2013-11-04 9.542 1,774,015 -65,483 0.03% 16,927,826
2013-11-05 2013-11-01 9.242 1,839,498 +1,198 0.04% 16,999,831
2013-11-01 2013-10-30 9.342 1,838,300 -7,586 0.04% 17,172,919
2013-10-31 2013-10-29 9.179 1,845,886 -23,957 0.04% 16,943,291
2013-10-30 2013-10-28 9.154 1,869,843 -2,396 0.04% 17,116,361
2013-10-29 2013-10-25 8.941 1,872,239 +399 0.04% 16,739,729
2013-10-28 2013-10-24 9.191 1,871,840 -18,766 0.04% 17,204,961
2013-10-25 2013-10-23 8.903 1,890,606 +6,788 0.04% 16,832,923
2013-10-24 2013-10-22 9.217 1,883,818 +11,180 0.04% 17,362,237
2013-10-23 2013-10-21 9.179 1,872,638 -183,271 0.04% 17,188,846
2013-10-21 2013-10-17 8.528 2,055,909 +798 0.04% 17,532,341
2013-10-17 2013-10-15 8.240 2,055,111 -160,112 0.04% 16,933,631
2013-10-16 2013-10-11 8.089 2,215,223 -65,084 0.04% 17,920,036
2013-10-15 2013-10-10 7.977 2,280,307 +3,993 0.04% 18,189,538
2013-10-11 2013-10-09 8.027 2,276,314 -23,558 0.04% 18,271,707
2013-09-30 2013-09-26 7.827 2,299,872 -15,971 0.04% 18,000,004
2013-09-27 2013-09-25 7.939 2,315,843 -76,662 0.05% 18,386,001
2013-09-25 2013-09-23 7.914 2,392,505 -21,162 0.05% 18,934,718
2013-09-24 2013-09-19 7.789 2,413,667 -16,371 0.05% 18,799,948
2013-09-23 2013-09-18 7.776 2,430,038 -2,396 0.05% 18,897,031
2013-09-17 2013-09-13 7.789 2,432,434 -38,331 0.05% 18,946,124
2013-09-16 2013-09-12 7.914 2,470,765 -4,791 0.05% 19,554,082
2013-09-12 2013-09-10 8.102 2,475,556 -187,663 0.05% 20,056,999
2013-09-10 2013-09-06 7.351 2,663,219 -400 0.05% 19,576,448
2013-09-09 2013-09-05 7.388 2,663,619 -5,190 0.05% 19,679,453
2013-09-06 2013-09-04 7.326 2,668,809 -81,454 0.05% 19,550,698
2013-09-03 2013-08-30 7.075 2,750,263 -28,748 0.05% 19,458,600
2013-09-02 2013-08-29 7.138 2,779,011 +7,187 0.05% 19,835,997
2013-08-27 2013-08-23 6.812 2,771,824 +798 0.05% 18,882,238
2013-08-26 2013-08-22 6.912 2,771,026 +87,044 0.05% 19,154,402
2013-08-23 2013-08-21 6.937 2,683,982 -7,986 0.05% 18,619,940
2013-08-22 2013-08-20 6.925 2,691,968 +156,120 0.05% 18,641,632
2013-08-20 2013-08-16 7.138 2,535,848 +15,971 0.05% 18,100,351
2013-08-09 2013-08-07 7.175 2,519,877 +79,857 0.05% 18,081,018
2013-08-07 2013-08-05 7.451 2,440,020 -11,978 0.05% 18,180,226
2013-08-05 2013-08-01 7.388 2,451,998 +91,036 0.05% 18,115,947
2013-07-30 2013-07-26 7.776 2,360,962 -8,784 0.05% 18,359,866
2013-07-25 2013-07-23 7.751 2,369,746 -399 0.05% 18,368,824
2013-07-24 2013-07-22 7.601 2,370,145 +7,187 0.05% 18,015,757
2013-07-22 2013-07-18 7.952 2,362,958 -168,498 0.05% 18,789,648
2013-07-18 2013-07-16 7.564 2,531,456 -83,051 0.05% 19,146,802
2013-07-17 2013-07-15 7.576 2,614,507 -82,651 0.05% 19,807,702
2013-07-12 2013-07-10 7.013 2,697,158 +1,597 0.05% 18,913,998
2013-07-11 2013-07-09 6.912 2,695,561 -7,986 0.05% 18,632,759
2013-07-10 2013-07-08 7.238 2,703,547 +8,385 0.05% 19,568,191
2013-07-08 2013-07-04 7.401 2,695,162 -160,911 0.05% 19,946,251
2013-07-05 2013-07-03 7.163 2,856,073 +1,597 0.06% 20,457,580
2013-07-03 2013-06-28 7.125 2,854,476 +2,795 0.06% 20,338,905
2013-07-02 2013-06-27 6.962 2,851,681 -80,655 0.06% 19,854,760
2013-06-27 2013-06-25 6.775 2,932,336 +81,054 0.06% 19,865,519
2013-06-26 2013-06-24 6.825 2,851,282 +159,714 0.06% 19,459,227
2013-06-25 2013-06-21 7.188 2,691,568 +79,856 0.05% 19,346,667
2013-06-24 2013-06-20 7.238 2,611,712 +166,501 0.05% 18,903,492
2013-06-21 2013-06-19 7.338 2,445,211 +159,714 0.05% 17,943,323
2013-06-20 2013-06-18 7.639 2,285,497 +1,198 0.04% 17,458,198
2013-06-19 2013-06-17 7.739 2,284,299 -31,145 0.04% 17,677,886
2013-06-18 2013-06-14 7.388 2,315,444 -138,950 0.05% 17,107,053
2013-06-17 2013-06-13 7.225 2,454,394 +55,101 0.05% 17,734,094
2013-06-13 2013-06-10 7.463 2,399,293 -40,328 0.05% 17,906,820
2013-06-11 2013-06-07 7.225 2,439,621 +81,454 0.05% 17,627,353
2013-06-10 2013-06-06 7.889 2,358,167 +7,986 0.05% 18,603,901
2013-06-07 2013-06-05 8.039 2,350,181 +798 0.05% 18,894,058
2013-06-06 2013-06-04 8.227 2,349,383 +3,993 0.05% 19,328,943
2013-06-04 2013-05-31 8.177 2,345,390 -25,554 0.05% 19,178,612
2013-06-03 2013-05-30 8.615 2,370,944 -115,393 0.05% 20,426,721
2013-05-31 2013-05-29 7.801 2,486,337 -62,288 0.05% 19,397,107
2013-05-24 2013-05-22 7.266 2,548,625 +80,235 0.05% 18,519,243
2013-05-22 2013-05-20 7.318 2,468,390 -38,672 0.05% 18,063,887
2013-05-15 2013-05-13 7.034 2,507,062 -23,203 0.05% 17,633,761
2013-05-03 2013-04-30 7.137 2,530,265 -3,093 0.05% 18,058,683
2013-05-02 2013-04-29 7.021 2,533,358 -3,094 0.05% 17,785,963
2013-04-26 2013-04-24 6.904 2,536,452 +23,203 0.05% 17,512,530
2013-04-03 2013-03-28 6.827 2,513,249 -80,050 0.05% 17,157,359
2013-04-02 2013-03-27 6.969 2,593,299 -387 0.05% 18,072,671
2013-03-22 2013-03-20 6.374 2,593,686 -3,093 0.05% 16,532,758
2013-03-12 2013-03-08 6.749 2,596,779 -7,735 0.05% 17,526,148
2013-03-08 2013-03-06 6.646 2,604,514 -773 0.05% 17,308,953
2013-03-04 2013-02-28 6.529 2,605,287 +3,867 0.05% 17,010,925
2013-02-27 2013-02-25 6.491 2,601,420 -387 0.05% 16,884,771
2013-02-26 2013-02-22 6.594 2,601,807 -773 0.05% 17,156,403
2013-02-25 2013-02-21 6.478 2,602,580 +1,547 0.05% 16,858,650
2013-02-18 2013-02-14 6.917 2,601,033 +7,734 0.05% 17,992,049
2013-02-06 2013-02-04 7.085 2,593,299 -36,351 0.05% 18,374,441
2013-02-01 2013-01-30 6.917 2,629,650 -7,734 0.05% 18,190,001
2013-01-31 2013-01-29 6.982 2,637,384 -2,320 0.05% 18,413,999
2013-01-30 2013-01-28 6.827 2,639,704 -10,828 0.05% 18,020,637
2013-01-29 2013-01-25 6.982 2,650,532 -16,242 0.05% 18,505,797
2013-01-23 2013-01-21 7.383 2,666,774 -37,898 0.05% 19,688,077
2013-01-22 2013-01-18 7.163 2,704,672 -40,218 0.05% 19,373,378
2013-01-18 2013-01-16 6.995 2,744,890 -15,469 0.06% 19,200,087
2013-01-17 2013-01-15 6.995 2,760,359 +773 0.06% 19,308,290
2013-01-11 2013-01-09 7.072 2,759,586 -5,414 0.06% 19,516,963
2013-01-10 2013-01-08 6.814 2,765,000 -7,734 0.06% 18,840,253
2013-01-04 2013-01-02 6.542 2,772,734 -386 0.06% 18,140,101
2013-01-03 2012-12-31 6.400 2,773,120 -8,895 0.06% 17,748,222
2012-12-27 2012-12-20 6.297 2,782,015 -10,054 0.06% 17,517,391
2012-12-18 2012-12-14 6.051 2,792,069 -3,868 0.06% 16,894,797
2012-12-14 2012-12-12 5.986 2,795,937 -46,405 0.06% 16,737,453
2012-12-12 2012-12-10 5.779 2,842,342 -387 0.06% 16,427,249
2012-12-07 2012-12-05 5.792 2,842,729 -12,761 0.06% 16,466,241
2012-12-04 2012-11-30 5.935 2,855,490 -3,868 0.06% 16,946,278
2012-11-28 2012-11-26 5.663 2,859,358 -77,342 0.06% 16,192,863
2012-11-16 2012-11-14 5.353 2,936,700 -28,230 0.06% 15,719,579
2012-11-13 2012-11-09 5.417 2,964,930 +18,562 0.06% 16,062,364
2012-11-08 2012-11-06 5.405 2,946,368 -76,956 0.06% 15,923,710
2012-11-07 2012-11-05 5.211 3,023,324 -15,468 0.06% 15,753,270
2012-11-06 2012-11-02 5.120 3,038,792 -9,282 0.06% 15,558,838
2012-11-05 2012-11-01 5.107 3,048,074 -1,546 0.06% 15,566,952
2012-11-02 2012-10-31 4.926 3,049,620 +1,160 0.06% 15,022,828
2012-11-01 2012-10-30 4.887 3,048,460 -7,735 0.06% 14,898,869
2012-10-31 2012-10-29 4.978 3,056,195 -1,546 0.06% 15,213,277
2012-10-30 2012-10-26 4.900 3,057,741 -7,735 0.06% 14,983,763
2012-10-29 2012-10-25 5.055 3,065,476 +23,203 0.06% 15,497,287
2012-10-26 2012-10-24 5.146 3,042,273 -13,922 0.06% 15,655,331
2012-10-25 2012-10-22 5.081 3,056,195 +6,575 0.06% 15,529,397
2012-10-22 2012-10-18 5.094 3,049,620 +15,468 0.06% 15,535,418
2012-10-17 2012-10-15 5.017 3,034,152 +38,671 0.06% 15,221,240
2012-10-15 2012-10-11 5.055 2,995,481 +13,149 0.06% 15,143,432
2012-10-10 2012-10-08 4.939 2,982,332 -6,961 0.06% 14,729,918
2012-10-09 2012-10-05 5.055 2,989,293 -70,382 0.06% 15,112,149
2012-10-08 2012-10-04 4.952 3,059,675 -7,734 0.06% 15,151,480
2012-10-05 2012-10-03 4.810 3,067,409 +7,734 0.06% 14,753,519
2012-10-03 2012-09-27 4.849 3,059,675 +1,547 0.06% 14,835,000
2012-09-28 2012-09-26 4.900 3,058,128 -7,734 0.06% 14,985,659
2012-09-25 2012-09-21 4.978 3,065,862 -9,282 0.06% 15,261,398
2012-09-19 2012-09-17 4.900 3,075,144 -13,921 0.06% 15,069,042
2012-09-12 2012-09-10 4.668 3,089,065 -387 0.06% 14,418,339
2012-09-11 2012-09-07 4.642 3,089,452 -387 0.06% 14,340,255
2012-09-04 2012-08-31 4.732 3,089,839 -386 0.06% 14,621,702
2012-08-31 2012-08-29 4.616 3,090,225 -6,188 0.06% 14,263,933
2012-08-30 2012-08-28 4.732 3,096,413 +7,735 0.06% 14,652,811
2012-08-23 2012-08-21 4.732 3,088,678 +5,800 0.06% 14,616,208
2012-08-17 2012-08-15 4.758 3,082,878 +12,762 0.06% 14,668,481
2012-08-16 2012-08-14 4.823 3,070,116 +118,334 0.06% 14,806,234
2012-08-15 2012-08-13 4.887 2,951,782 +36,351 0.06% 14,426,370
2012-08-09 2012-08-07 4.887 2,915,431 -3,094 0.06% 14,248,710
2012-08-07 2012-08-03 4.758 2,918,525 +23,203 0.06% 13,886,482
2012-08-03 2012-08-01 4.836 2,895,322 +7,734 0.06% 14,000,691
2012-08-02 2012-07-31 4.823 2,887,588 +7,735 0.06% 13,925,957
2012-07-24 2012-07-20 5.185 2,879,853 -13,149 0.06% 14,931,233
2012-07-20 2012-07-18 5.159 2,893,002 +11,602 0.06% 14,924,597
2012-07-19 2012-07-17 5.146 2,881,400 +387 0.06% 14,827,489
2012-07-16 2012-07-12 5.236 2,881,013 +1,160 0.06% 15,086,247
2012-07-12 2012-07-10 5.417 2,879,853 -48,339 0.06% 15,601,463
2012-07-06 2012-07-04 5.379 2,928,192 -4,254 0.06% 15,749,757
2012-07-03 2012-06-28 5.185 2,932,446 -6,961 0.06% 15,203,913
2012-06-28 2012-06-26 5.172 2,939,407 +3,480 0.06% 15,201,999
2012-06-27 2012-06-25 5.236 2,935,927 -8,894 0.06% 15,373,801
2012-06-26 2012-06-22 5.564 2,944,821 +7,734 0.06% 16,384,390
2012-06-25 2012-06-21 5.591 2,937,087 +111,382 0.06% 16,420,303
2012-06-22 2012-06-20 5.671 2,825,705 -25,299 0.06% 16,025,452
2012-06-20 2012-06-18 5.698 2,851,004 -14,510 0.06% 16,245,561
2012-06-19 2012-06-15 5.658 2,865,514 -372 0.06% 16,212,711
2012-06-08 2012-06-06 5.456 2,865,886 -5,953 0.06% 15,637,091
2012-06-07 2012-06-05 5.335 2,871,839 +5,953 0.06% 15,322,217
2012-06-06 2012-06-04 5.470 2,865,886 +7,441 0.06% 15,675,606
2012-05-28 2012-05-24 5.510 2,858,445 +142,495 0.06% 15,750,151
2012-05-24 2012-05-22 5.846 2,715,950 +7,441 0.06% 15,877,497
2012-05-21 2012-05-17 5.833 2,708,509 -373 0.06% 15,797,597
2012-05-16 2012-05-14 5.712 2,708,882 -7,441 0.06% 15,472,128
2012-05-10 2012-05-08 5.967 2,716,323 +3,721 0.06% 16,208,223
2012-05-07 2012-05-03 6.195 2,712,602 -2,976 0.06% 16,805,755
2012-05-04 2012-05-02 6.155 2,715,578 +2,976 0.06% 16,714,708
2012-05-03 2012-04-30 6.236 2,712,602 +1,116 0.06% 16,915,120
2012-05-02 2012-04-27 6.384 2,711,486 +2,977 0.06% 17,309,001
2012-04-25 2012-04-23 6.142 2,708,509 -7,441 0.06% 16,634,797
2012-04-24 2012-04-20 5.994 2,715,950 +2,232 0.06% 16,278,997
2012-04-19 2012-04-17 5.900 2,713,718 +7,441 0.06% 16,010,329
2012-04-11 2012-04-05 6.101 2,706,277 +2,976 0.06% 16,511,979
2012-04-10 2012-04-03 6.236 2,703,301 +5,953 0.06% 16,857,121
2012-04-05 2012-04-02 6.182 2,697,348 -7,441 0.06% 16,675,000
2012-04-03 2012-03-30 6.209 2,704,789 -372 0.06% 16,793,700
2012-03-28 2012-03-26 6.249 2,705,161 -744 0.06% 16,905,075
2012-03-26 2012-03-22 6.263 2,705,905 +3,720 0.06% 16,946,089
2012-03-16 2012-03-14 6.518 2,702,185 -10,417 0.06% 17,612,777
2012-03-13 2012-03-09 6.491 2,712,602 -1,116 0.06% 17,607,765
2012-03-12 2012-03-08 6.357 2,713,718 -372 0.06% 17,250,309
2012-03-09 2012-03-07 6.276 2,714,090 -3,721 0.06% 17,033,824
2012-03-08 2012-03-06 6.384 2,717,811 -372 0.06% 17,349,377
2012-02-24 2012-02-22 6.545 2,718,183 +2,233 0.06% 17,790,112
2012-02-23 2012-02-21 6.410 2,715,950 +2,976 0.06% 17,410,497
2012-02-22 2012-02-20 6.451 2,712,974 +2,232 0.06% 17,500,800
2012-02-20 2012-02-16 6.531 2,710,742 -2,232 0.06% 17,704,981
2012-02-17 2012-02-15 6.451 2,712,974 -744 0.06% 17,500,800
2012-02-14 2012-02-10 6.424 2,713,718 -372 0.06% 17,432,659
2012-02-13 2012-02-09 6.599 2,714,090 +7,441 0.06% 17,909,224
2012-02-10 2012-02-08 6.531 2,706,649 -72,178 0.06% 17,678,248
2012-02-09 2012-02-07 6.343 2,778,827 -2,976 0.06% 17,626,843
2012-02-08 2012-02-06 6.424 2,781,803 -1,860 0.06% 17,870,030
2012-02-07 2012-02-03 6.316 2,783,663 +7,441 0.06% 17,582,699
2012-02-02 2012-01-31 6.343 2,776,222 -74,782 0.06% 17,610,319
2012-02-01 2012-01-30 6.101 2,851,004 -186,024 0.06% 17,395,011
2012-01-27 2012-01-20 6.236 3,037,028 -37,205 0.06% 18,938,161
2012-01-26 2012-01-19 6.330 3,074,233 -74,409 0.06% 19,459,367
2012-01-20 2012-01-18 6.142 3,148,642 -74,410 0.07% 19,337,953
2012-01-19 2012-01-17 5.967 3,223,052 -183,420 0.07% 19,231,861
2012-01-18 2012-01-16 5.752 3,406,472 -7,441 0.07% 19,593,843
2012-01-17 2012-01-13 5.792 3,413,913 -7,440 0.07% 19,774,283
2012-01-16 2012-01-12 5.618 3,421,353 -74,410 0.07% 19,219,637
2012-01-12 2012-01-10 5.362 3,495,763 -372 0.07% 18,745,020
2012-01-11 2012-01-09 5.241 3,496,135 +74,037 0.07% 18,324,149
2012-01-10 2012-01-06 5.322 3,422,098 +74,410 0.07% 18,212,042
2012-01-05 2012-01-03 5.564 3,347,688 -39,809 0.07% 18,625,860
2012-01-04 2011-12-30 5.456 3,387,497 -7,441 0.07% 18,483,149
2011-12-30 2011-12-28 5.295 3,394,938 +2,604 0.07% 17,976,250
2011-12-29 2011-12-23 5.362 3,392,334 -7,441 0.07% 18,190,411
2011-12-28 2011-12-22 5.241 3,399,775 +14,882 0.07% 17,819,102
2011-12-22 2011-12-20 5.241 3,384,893 +7,441 0.07% 17,741,101
2011-12-20 2011-12-16 5.510 3,377,452 +74,410 0.07% 18,609,901
2011-12-19 2011-12-15 5.362 3,303,042 +3,720 0.07% 17,711,609
2011-12-16 2011-12-14 5.550 3,299,322 -11,161 0.07% 18,312,422
2011-12-15 2011-12-13 5.483 3,310,483 +219,508 0.07% 18,151,919
2011-12-14 2011-12-12 5.671 3,090,975 +11,534 0.06% 17,529,881
2011-12-09 2011-12-07 5.940 3,079,441 -5,209 0.06% 18,292,168
2011-12-06 2011-12-02 5.819 3,084,650 -78,130 0.06% 17,950,015
2011-12-01 2011-11-29 5.698 3,162,780 +3,720 0.07% 18,022,119
2011-11-29 2011-11-25 5.429 3,159,060 +74,410 0.07% 17,151,822
2011-11-25 2011-11-23 5.523 3,084,650 +79,618 0.06% 17,038,005
2011-11-24 2011-11-22 5.591 3,005,032 +111,615 0.06% 16,800,161
2011-11-21 2011-11-17 6.720 2,893,417 -1,861 0.06% 19,442,498
2011-11-16 2011-11-14 6.478 2,895,278 -7,441 0.06% 18,754,623
2011-11-15 2011-11-11 5.994 2,902,719 +7,441 0.06% 17,398,463
2011-11-14 2011-11-10 5.967 2,895,278 +7,441 0.06% 17,276,042
2011-11-07 2011-11-03 5.927 2,887,837 +1,861 0.06% 17,115,212
2011-11-02 2011-10-31 5.994 2,885,976 -74,410 0.06% 17,298,108
2011-11-01 2011-10-28 6.115 2,960,386 -9,301 0.06% 18,102,175
2011-10-31 2011-10-27 5.739 2,969,687 -84,455 0.06% 17,041,569
2011-10-27 2011-10-25 5.322 3,054,142 -7,441 0.06% 16,253,820
2011-10-20 2011-10-18 5.188 3,061,583 +6,697 0.06% 15,881,970
2011-10-19 2011-10-17 5.403 3,054,886 -7,441 0.06% 16,504,109
2011-10-18 2011-10-14 5.147 3,062,327 +5,953 0.06% 15,762,364
2011-10-17 2011-10-13 5.308 3,056,374 +10,789 0.06% 16,224,623
2011-10-14 2011-10-12 5.201 3,045,585 +7,441 0.06% 15,839,910
2011-10-13 2011-10-11 5.268 3,038,144 -7,441 0.06% 16,005,360
2011-10-10 2011-10-06 4.905 3,045,585 -74,410 0.06% 14,939,450
2011-10-07 2011-10-04 4.448 3,119,995 +72,922 0.07% 13,878,832
2011-10-06 2011-10-03 4.731 3,047,073 +74,409 0.06% 14,414,399
2011-10-04 2011-09-30 5.322 2,972,664 +75,898 0.06% 15,820,202
2011-09-30 2011-09-27 5.295 2,896,766 +7,441 0.06% 15,338,421
2011-09-26 2011-09-22 6.101 2,889,325 +3,721 0.06% 17,628,821
2011-09-23 2011-09-21 6.652 2,885,604 +372 0.06% 19,196,098
2011-09-15 2011-09-12 7.069 2,885,232 -7,441 0.06% 20,395,648
2011-09-08 2011-09-06 6.975 2,892,673 +37,205 0.06% 20,176,123
2011-09-06 2011-09-02 7.244 2,855,468 +44,645 0.06% 20,684,122
2011-09-05 2011-09-01 7.392 2,810,823 -34,972 0.06% 20,776,252
2011-09-02 2011-08-31 7.284 2,845,795 -37,205 0.06% 20,728,788
2011-09-01 2011-08-30 7.163 2,883,000 -13,766 0.06% 20,651,085
2011-08-24 2011-08-22 7.056 2,896,766 +148,819 0.06% 20,438,252
2011-08-22 2011-08-18 7.633 2,747,947 -372 0.06% 20,976,243
2011-08-18 2011-08-16 7.741 2,748,319 +372 0.06% 21,274,563
2011-08-17 2011-08-15 7.714 2,747,947 -37,204 0.06% 21,197,823
2011-08-16 2011-08-12 7.526 2,785,151 -9,674 0.06% 20,960,797
2011-08-15 2011-08-11 7.324 2,794,825 -5,208 0.06% 20,470,203
2011-08-12 2011-08-10 7.405 2,800,033 -29,764 0.06% 20,734,128
2011-08-11 2011-08-09 7.284 2,829,797 +35,344 0.06% 20,612,259
2011-08-10 2011-08-08 7.365 2,794,453 +44,646 0.06% 20,580,143
2011-08-09 2011-08-05 7.687 2,749,807 -744 0.06% 21,138,261
2011-08-05 2011-08-03 8.413 2,750,551 -7,441 0.06% 23,140,091
2011-08-01 2011-07-28 8.534 2,757,992 +7,441 0.06% 23,536,276
2011-07-29 2011-07-27 8.601 2,750,551 -24,555 0.06% 23,657,601
2011-07-25 2011-07-21 8.494 2,775,106 -2,232 0.06% 23,570,439
2011-07-22 2011-07-20 8.440 2,777,338 +744 0.06% 23,440,097
2011-07-21 2011-07-19 8.655 2,776,594 -10,790 0.06% 24,030,858
2011-07-20 2011-07-18 8.588 2,787,384 -8,929 0.06% 23,936,943
2011-07-19 2011-07-15 8.574 2,796,313 -43,157 0.06% 23,976,042
2011-07-18 2011-07-14 8.480 2,839,470 -10,418 0.06% 24,078,957
2011-07-15 2011-07-13 8.305 2,849,888 -2,232 0.06% 23,669,402
2011-07-14 2011-07-12 8.211 2,852,120 +744 0.06% 23,419,630
2011-07-13 2011-07-11 8.238 2,851,376 -372 0.06% 23,490,161
2011-07-12 2011-07-08 8.305 2,851,748 -7,441 0.06% 23,684,850
2011-07-11 2011-07-07 8.063 2,859,189 -7,069 0.06% 23,055,001
2011-07-08 2011-07-06 8.090 2,866,258 -372 0.06% 23,189,041
2011-07-07 2011-07-05 8.090 2,866,630 -372 0.06% 23,192,051
2011-07-06 2011-07-04 8.077 2,867,002 -372 0.06% 23,156,530
2011-07-04 2011-06-29 7.795 2,867,374 -37,205 0.06% 22,350,300
2011-06-29 2011-06-27 7.526 2,904,579 -372 0.06% 21,859,602
2011-06-28 2011-06-24 7.459 2,904,951 +44,646 0.06% 21,667,201
2011-06-21 2011-06-17 7.486 2,860,305 +1,488 0.06% 21,411,079
2011-06-20 2011-06-16 8.218 2,858,817 -7,441 0.06% 23,493,864
2011-06-17 2011-06-15 8.260 2,866,258 +82,031 0.06% 23,673,979
2011-06-16 2011-06-14 8.287 2,784,227 +2,169 0.06% 23,073,481
2011-06-08 2011-06-03 8.675 2,782,058 -36,141 0.06% 24,133,226
2011-06-03 2011-06-01 8.910 2,818,199 -57,824 0.06% 25,109,564
2011-05-31 2011-05-27 8.481 2,876,023 -361 0.06% 24,391,274
2011-05-24 2011-05-20 8.329 2,876,384 +7,228 0.06% 23,956,590
2011-05-19 2011-05-17 8.301 2,869,156 -3,975 0.06% 23,817,001
2011-05-18 2011-05-16 8.301 2,873,131 +7,228 0.06% 23,849,997
2011-05-16 2011-05-12 8.343 2,865,903 -10,842 0.06% 23,908,947
2011-05-11 2011-05-06 8.384 2,876,745 -2,169 0.06% 24,118,797
2011-05-09 2011-05-05 8.439 2,878,914 -3,614 0.06% 24,296,302
2011-05-06 2011-05-04 8.384 2,882,528 -36,501 0.06% 24,167,282
2011-05-05 2011-05-03 8.522 2,919,029 -1,446 0.06% 24,877,159
2011-05-04 2011-04-29 8.481 2,920,475 -34,694 0.06% 24,768,267
2011-04-21 2011-04-19 8.232 2,955,169 +14,094 0.06% 24,326,574
2011-04-19 2011-04-15 8.232 2,941,075 +7,590 0.06% 24,210,554
2011-04-18 2011-04-14 8.343 2,933,485 -7,228 0.06% 24,472,754
2011-04-13 2011-04-11 8.398 2,940,713 +7,228 0.06% 24,695,794
2011-04-12 2011-04-08 8.356 2,933,485 -52,403 0.06% 24,513,339
2011-04-11 2011-04-07 8.329 2,985,888 -36,140 0.06% 24,868,618
2011-04-08 2011-04-06 8.356 3,022,028 -8,674 0.07% 25,253,238
2011-04-07 2011-04-04 8.398 3,030,702 -723 0.07% 25,451,512
2011-04-06 2011-04-01 8.246 3,031,425 +1,446 0.07% 24,996,243
2011-04-04 2011-03-31 8.260 3,029,979 -36,501 0.07% 25,026,240
2011-03-31 2011-03-29 8.011 3,066,480 -36,140 0.07% 24,564,072
2011-03-30 2011-03-28 8.052 3,102,620 +2,529 0.07% 24,982,346
2011-03-28 2011-03-24 7.858 3,100,091 -14,456 0.07% 24,361,523
2011-03-23 2011-03-21 7.609 3,114,547 -361 0.07% 23,699,503
2011-03-22 2011-03-18 7.471 3,114,908 +14,456 0.07% 23,271,300
2011-03-21 2011-03-17 7.457 3,100,452 +33,972 0.07% 23,120,405
2011-03-18 2011-03-16 7.678 3,066,480 +36,140 0.07% 23,545,872
2011-03-17 2011-03-15 7.734 3,030,340 +21,684 0.07% 23,436,072
2011-03-15 2011-03-11 7.886 3,008,656 -362 0.06% 23,726,247
2011-03-10 2011-03-08 7.969 3,009,018 +9,397 0.06% 23,978,882
2011-03-09 2011-03-07 8.038 2,999,621 -14,456 0.06% 24,111,497
2011-03-07 2011-03-03 8.011 3,014,077 -723 0.06% 24,144,297
2011-03-03 2011-03-01 8.094 3,014,800 -362 0.06% 24,400,348
2011-02-28 2011-02-24 7.609 3,015,162 +57,824 0.06% 22,943,253
2011-02-25 2011-02-23 7.844 2,957,338 +21,323 0.06% 23,198,808
2011-02-21 2011-02-17 8.177 2,936,015 -6,867 0.06% 24,006,420
2011-02-17 2011-02-15 8.204 2,942,882 -361 0.06% 24,143,999
2011-02-16 2011-02-14 8.218 2,943,243 +6,144 0.06% 24,187,680
2011-02-10 2011-02-08 8.522 2,937,099 +723 0.06% 25,031,159
2011-02-08 2011-02-02 8.384 2,936,376 +7,228 0.06% 24,618,747
2011-01-31 2011-01-27 8.578 2,929,148 -3,614 0.06% 25,125,497
2011-01-27 2011-01-25 8.605 2,932,762 -362 0.06% 25,237,647
2011-01-25 2011-01-21 8.550 2,933,124 -37,585 0.06% 25,078,442
2011-01-24 2011-01-20 8.481 2,970,709 -5,783 0.06% 25,194,297
2011-01-21 2011-01-19 8.384 2,976,492 +362 0.06% 24,955,082
2011-01-19 2011-01-17 8.135 2,976,130 -723 0.06% 24,210,897
2011-01-17 2011-01-13 8.412 2,976,853 -32,526 0.06% 25,040,478
2011-01-14 2011-01-12 8.467 3,009,379 -362 0.06% 25,480,618
2011-01-13 2011-01-11 8.370 3,009,741 +2,169 0.06% 25,192,203
2011-01-10 2011-01-06 8.398 3,007,572 -3,253 0.06% 25,257,268
2011-01-07 2011-01-05 8.398 3,010,825 -43,368 0.06% 25,284,587
2011-01-06 2011-01-04 8.218 3,054,193 -723 0.07% 25,099,471
2010-12-30 2010-12-28 7.928 3,054,916 +362 0.07% 24,217,848
2010-12-29 2010-12-24 7.997 3,054,554 -7,228 0.07% 24,426,278
2010-12-23 2010-12-21 7.872 3,061,782 +2,530 0.07% 24,102,838
2010-12-16 2010-12-14 8.052 3,059,252 -723 0.07% 24,633,147
2010-12-15 2010-12-13 8.080 3,059,975 +2,168 0.07% 24,723,638
2010-12-14 2010-12-10 7.886 3,057,807 +15,540 0.07% 24,113,851
2010-12-13 2010-12-09 7.775 3,042,267 +128,297 0.07% 23,654,583
2010-12-09 2010-12-07 8.052 2,913,970 +1,446 0.06% 23,463,334
2010-12-08 2010-12-06 8.094 2,912,524 +7,228 0.06% 23,572,575
2010-12-07 2010-12-03 8.218 2,905,296 +7,228 0.06% 23,875,830
2010-12-03 2010-12-01 8.094 2,898,068 -723 0.06% 23,455,575
2010-12-02 2010-11-30 8.024 2,898,791 +1,446 0.06% 23,260,902
2010-11-30 2010-11-26 8.066 2,897,345 +72,280 0.06% 23,369,554
2010-11-26 2010-11-24 8.329 2,825,065 +28,912 0.06% 23,529,169
2010-11-25 2010-11-23 8.329 2,796,153 +40,115 0.06% 23,288,369
2010-11-24 2010-11-22 8.661 2,756,038 -3,614 0.06% 23,869,383
2010-11-23 2010-11-19 8.730 2,759,652 -2,891 0.06% 24,091,583
2010-11-22 2010-11-18 8.619 2,762,543 -723 0.06% 23,811,061
2010-11-19 2010-11-17 8.495 2,763,266 -2,529 0.06% 23,473,223
2010-11-18 2010-11-16 8.771 2,765,795 +28,189 0.06% 24,260,006
2010-11-17 2010-11-15 8.854 2,737,606 +3,614 0.06% 24,239,998
2010-11-16 2010-11-12 8.882 2,733,992 -3,614 0.06% 24,283,648
2010-11-15 2010-11-11 9.090 2,737,606 +6,866 0.06% 24,883,872
2010-11-11 2010-11-09 9.283 2,730,740 -3,614 0.06% 25,350,383
2010-11-10 2010-11-08 9.339 2,734,354 -1,445 0.06% 25,535,253
2010-11-09 2010-11-05 9.256 2,735,799 -7,951 0.06% 25,321,647
2010-11-08 2010-11-04 9.076 2,743,750 -2,530 0.06% 24,901,759
2010-11-05 2010-11-03 9.048 2,746,280 -31,442 0.06% 24,848,731
2010-11-04 2010-11-02 9.048 2,777,722 +2,169 0.06% 25,133,223
2010-11-02 2010-10-29 8.799 2,775,553 +3,614 0.06% 24,422,397
2010-11-01 2010-10-28 8.951 2,771,939 +9,396 0.06% 24,812,447
2010-10-29 2010-10-27 8.896 2,762,543 +37,224 0.06% 24,575,461
2010-10-28 2010-10-26 9.214 2,725,319 -8,312 0.06% 25,111,533
2010-10-27 2010-10-25 9.380 2,733,631 -31,803 0.06% 25,641,961
2010-10-26 2010-10-22 9.214 2,765,434 -59,270 0.06% 25,481,159
2010-10-25 2010-10-21 9.145 2,824,704 -174,556 0.06% 25,831,883
2010-10-22 2010-10-20 8.301 2,999,260 -5,060 0.06% 24,897,000
2010-10-20 2010-10-18 8.315 3,004,320 +5,060 0.06% 24,980,568
2010-10-19 2010-10-15 8.439 2,999,260 -3,253 0.06% 25,311,950
2010-10-18 2010-10-14 8.398 3,002,513 +2,169 0.06% 25,214,783
2010-10-15 2010-10-13 8.343 3,000,344 +3,614 0.06% 25,030,528
2010-10-14 2010-10-12 8.218 2,996,730 +36,140 0.06% 24,627,238
2010-10-13 2010-10-11 8.509 2,960,590 +7,589 0.06% 25,190,398
2010-10-12 2010-10-08 8.467 2,953,001 +7,228 0.06% 25,003,262
2010-10-08 2010-10-06 8.564 2,945,773 -3,252 0.06% 25,227,347
2010-10-06 2010-10-04 8.564 2,949,025 -1,807 0.06% 25,255,197
2010-10-05 2010-09-30 8.536 2,950,832 -723 0.06% 25,189,022
2010-10-04 2010-09-29 8.619 2,951,555 +3,614 0.06% 25,440,203
2010-09-30 2010-09-28 8.481 2,947,941 -7,228 0.06% 25,001,204
2010-09-29 2010-09-27 8.536 2,955,169 -15,179 0.06% 25,226,043
2010-09-28 2010-09-24 8.578 2,970,348 -14,456 0.06% 25,478,900
2010-09-24 2010-09-21 8.550 2,984,804 -1,446 0.06% 25,520,310
2010-09-21 2010-09-17 8.675 2,986,250 -22,045 0.06% 25,904,509
2010-09-17 2010-09-15 8.550 3,008,295 -7,228 0.06% 25,721,160
2010-09-16 2010-09-14 8.509 3,015,523 -7,228 0.06% 25,657,800
2010-09-15 2010-09-13 8.412 3,022,751 +8,674 0.07% 25,426,560
2010-09-14 2010-09-10 8.343 3,014,077 -2,169 0.06% 25,145,097
2010-09-09 2010-09-07 8.398 3,016,246 -35,056 0.06% 25,330,112
2010-09-08 2010-09-06 8.467 3,051,302 -12,649 0.07% 25,835,583
2010-09-06 2010-09-02 8.232 3,063,951 -2,168 0.07% 25,222,053
2010-09-02 2010-08-31 8.218 3,066,119 +20,961 0.07% 25,197,480
2010-08-31 2010-08-27 8.094 3,045,158 +24,575 0.07% 24,646,051
2010-08-30 2010-08-26 8.315 3,020,583 +43,368 0.07% 25,115,793
2010-08-24 2010-08-20 8.536 2,977,215 -361 0.06% 25,414,234
2010-08-20 2010-08-18 8.550 2,977,576 -3,975 0.06% 25,458,510
2010-08-19 2010-08-17 8.384 2,981,551 +21,322 0.06% 24,997,497
2010-08-17 2010-08-13 8.398 2,960,229 -10,480 0.06% 24,859,687
2010-08-16 2010-08-12 8.260 2,970,709 -723 0.06% 24,536,697
2010-08-12 2010-08-10 8.356 2,971,432 -10,119 0.06% 24,830,438
2010-08-10 2010-08-06 8.467 2,981,551 +1,445 0.06% 25,244,997
2010-08-09 2010-08-05 8.509 2,980,106 -361 0.06% 25,356,452
2010-08-06 2010-08-04 8.467 2,980,467 -39,393 0.06% 25,235,818
2010-08-05 2010-08-03 8.509 3,019,860 -1,807 0.07% 25,694,702
2010-08-04 2010-08-02 8.495 3,021,667 -361 0.07% 25,668,272
2010-08-03 2010-07-30 8.218 3,022,028 -362 0.07% 24,835,138
2010-07-29 2010-07-27 8.370 3,022,390 -7,589 0.07% 25,298,078
2010-07-28 2010-07-26 8.301 3,029,979 -54,571 0.07% 25,152,000
2010-07-27 2010-07-23 8.038 3,084,550 -7,228 0.07% 24,794,171
2010-07-26 2010-07-22 8.024 3,091,778 -21,684 0.07% 24,809,496
2010-07-23 2010-07-21 7.914 3,113,462 -3,614 0.07% 24,638,896
2010-07-19 2010-07-15 7.803 3,117,076 +361 0.07% 24,322,496
2010-07-08 2010-07-06 7.720 3,116,715 -21,684 0.07% 24,060,960
2010-07-02 2010-06-29 7.346 3,138,399 +3,253 0.07% 23,056,020
2010-06-30 2010-06-28 7.457 3,135,146 -2,169 0.07% 23,379,122
2010-06-28 2010-06-24 7.609 3,137,315 -7,228 0.07% 23,872,751
2010-06-25 2010-06-23 7.651 3,144,543 -1,084 0.07% 24,058,266
2010-06-24 2010-06-22 7.471 3,145,627 -361 0.07% 23,500,799
2010-06-23 2010-06-21 7.609 3,145,988 -28,912 0.07% 23,938,746
2010-06-22 2010-06-18 7.319 3,174,900 -7,228 0.07% 23,236,321
2010-06-21 2010-06-17 7.194 3,182,128 +7,228 0.07% 22,892,997
2010-06-18 2010-06-15 7.056 3,174,900 -723 0.07% 22,401,747
2010-06-15 2010-06-11 7.350 3,175,623 +35,504 0.07% 23,340,678
2010-06-07 2010-06-03 7.364 3,140,119 +14,014 0.07% 23,124,540
2010-06-04 2010-06-02 7.179 3,126,105 +5,605 0.07% 22,441,343
2010-06-03 2010-06-01 7.193 3,120,500 +351 0.07% 22,445,642
2010-06-01 2010-05-28 7.293 3,120,149 -6,307 0.07% 22,754,827
2010-05-31 2010-05-27 7.264 3,126,456 +4,205 0.07% 22,711,583
2010-05-27 2010-05-25 6.922 3,122,251 +15,064 0.07% 21,611,597
2010-05-26 2010-05-24 7.093 3,107,187 +2,102 0.07% 22,039,467
2010-05-25 2010-05-20 6.908 3,105,085 +27,327 0.07% 21,448,462
2010-05-24 2010-05-19 7.179 3,077,758 +701 0.07% 22,094,275
2010-05-20 2010-05-18 7.350 3,077,057 +3,503 0.07% 22,616,223
2010-05-19 2010-05-17 7.407 3,073,554 -350 0.07% 22,765,936
2010-05-17 2010-05-13 7.650 3,073,904 -1,402 0.07% 23,514,318
2010-05-14 2010-05-12 7.564 3,075,306 +9,810 0.07% 23,261,703
2010-05-13 2010-05-11 7.578 3,065,496 +7,007 0.07% 23,231,250
2010-05-11 2010-05-07 7.607 3,058,489 -66,565 0.07% 23,265,449
2010-05-10 2010-05-06 7.864 3,125,054 +46,946 0.07% 24,574,598
2010-05-07 2010-05-05 8.178 3,078,108 +44,143 0.07% 25,171,887
2010-05-05 2010-05-03 8.549 3,033,965 +3,503 0.07% 25,936,698
2010-05-04 2010-04-30 8.749 3,030,462 -4,905 0.07% 26,512,252
2010-05-03 2010-04-29 8.506 3,035,367 -4,204 0.07% 25,818,724
2010-04-30 2010-04-28 8.406 3,039,571 -93,541 0.07% 25,550,823
2010-04-29 2010-04-27 8.563 3,133,112 +4,204 0.07% 26,828,999
2010-04-27 2010-04-23 8.820 3,128,908 -3,854 0.07% 27,596,790
2010-04-26 2010-04-22 8.977 3,132,762 -14,013 0.07% 28,122,592
2010-04-22 2010-04-20 8.763 3,146,775 +20,319 0.07% 27,574,736
2010-04-21 2010-04-19 8.463 3,126,456 +3,504 0.07% 26,459,663
2010-04-20 2010-04-16 8.820 3,122,952 +41,340 0.07% 27,544,258
2010-04-19 2010-04-15 9.063 3,081,612 +23,824 0.07% 27,927,302
2010-04-16 2010-04-14 8.891 3,057,788 +46,245 0.07% 27,187,716
2010-04-15 2010-04-13 8.791 3,011,543 +5,605 0.07% 26,475,677
2010-04-14 2010-04-12 9.120 3,005,938 +21,021 0.07% 27,413,102
2010-04-13 2010-04-09 9.234 2,984,917 -38,888 0.07% 27,562,198
2010-04-12 2010-04-08 9.077 3,023,805 +140,137 0.07% 27,446,578
2010-04-09 2010-04-07 9.305 2,883,668 -14,014 0.06% 26,833,057
2010-04-08 2010-04-01 9.220 2,897,682 -18,568 0.06% 26,715,330
2010-04-07 2010-03-31 8.863 2,916,250 -30,830 0.06% 25,846,019
2010-04-01 2010-03-30 8.777 2,947,080 -66,565 0.07% 25,866,897
2010-03-31 2010-03-29 8.663 3,013,645 -10,511 0.07% 26,107,067
2010-03-30 2010-03-26 8.663 3,024,156 +7,358 0.07% 26,198,123
2010-03-29 2010-03-25 8.549 3,016,798 -14,715 0.07% 25,789,941
2010-03-26 2010-03-24 8.320 3,031,513 +2,803 0.07% 25,223,497
2010-03-24 2010-03-22 8.292 3,028,710 -21,371 0.07% 25,113,724
2010-03-23 2010-03-19 8.306 3,050,081 +24,524 0.07% 25,334,460
2010-03-22 2010-03-18 8.463 3,025,557 -7,007 0.07% 25,605,740
2010-03-18 2010-03-16 8.149 3,032,564 +4,905 0.07% 24,712,881
2010-03-17 2010-03-15 8.135 3,027,659 -3,503 0.07% 24,629,700
2010-03-15 2010-03-11 8.249 3,031,162 -14,365 0.07% 25,004,276
2010-03-12 2010-03-10 8.292 3,045,527 -2,802 0.07% 25,253,169
2010-03-11 2010-03-09 8.278 3,048,329 +1,401 0.07% 25,232,898
2010-03-10 2010-03-08 8.221 3,046,928 -419,009 0.07% 25,047,361
2010-03-08 2010-03-04 8.221 3,465,937 -3,504 0.08% 28,491,837
2010-03-05 2010-03-03 8.349 3,469,441 -3,503 0.08% 28,966,277
2010-03-04 2010-03-02 8.320 3,472,944 -10,511 0.08% 28,896,393
2010-03-03 2010-03-01 8.378 3,483,455 -9,108 0.08% 29,182,709
2010-03-02 2010-02-26 8.335 3,492,563 -1,402 0.08% 29,109,477
2010-03-01 2010-02-25 8.335 3,493,965 -10,510 0.08% 29,121,162
2010-02-26 2010-02-24 8.135 3,504,475 -3,503 0.08% 28,508,550
2010-02-25 2010-02-23 8.163 3,507,978 -22,422 0.08% 28,637,176
2010-02-24 2010-02-22 8.135 3,530,400 -3,504 0.08% 28,719,447
2010-02-23 2010-02-19 7.921 3,533,904 +7,007 0.08% 27,991,426
2010-02-19 2010-02-17 8.006 3,526,897 -21,021 0.08% 28,237,935
2010-02-18 2010-02-12 7.892 3,547,918 +3,504 0.08% 28,001,159
2010-02-17 2010-02-11 7.750 3,544,414 -3,504 0.08% 27,467,654
2010-02-12 2010-02-10 7.635 3,547,918 +4,205 0.08% 27,089,729
2010-02-11 2010-02-09 7.535 3,543,713 +21,020 0.08% 26,703,597
2010-02-10 2010-02-08 7.421 3,522,693 +3,504 0.08% 26,143,001
2010-02-09 2010-02-05 7.535 3,519,189 +24,524 0.08% 26,518,797
2010-02-08 2010-02-04 7.821 3,494,665 +1,401 0.08% 27,331,496
2010-02-05 2010-02-03 7.807 3,493,264 +701 0.08% 27,270,684
2010-02-03 2010-02-01 7.764 3,492,563 -14,014 0.08% 27,115,677
2010-02-01 2010-01-28 7.607 3,506,577 +2,803 0.08% 26,673,984
2010-01-29 2010-01-27 7.878 3,503,774 +7,006 0.08% 27,602,757
2010-01-28 2010-01-26 7.878 3,496,768 +1,402 0.08% 27,547,564
2010-01-27 2010-01-25 8.135 3,495,366 +1,401 0.08% 28,434,449
2010-01-26 2010-01-22 8.378 3,493,965 +15,065 0.08% 29,270,757
2010-01-25 2010-01-21 8.178 3,478,900 +2,452 0.08% 28,449,450
2010-01-22 2010-01-20 8.392 3,476,448 -3,503 0.08% 29,173,623
2010-01-20 2010-01-18 8.577 3,479,951 +1,401 0.08% 29,848,664
2010-01-19 2010-01-15 8.606 3,478,550 +3,504 0.08% 29,935,937
2010-01-18 2010-01-14 8.734 3,475,046 -3,504 0.08% 30,352,137
2010-01-15 2010-01-13 8.749 3,478,550 -6,656 0.08% 30,432,388
2010-01-14 2010-01-12 9.105 3,485,206 -8,408 0.08% 31,734,118
2010-01-13 2010-01-11 8.734 3,493,614 -16,817 0.08% 30,514,316
2010-01-12 2010-01-08 8.634 3,510,431 -1,752 0.08% 30,310,501
2010-01-11 2010-01-07 8.520 3,512,183 -13,663 0.08% 29,924,629
2010-01-08 2010-01-06 8.577 3,525,846 -4,905 0.08% 30,242,321
2010-01-07 2010-01-05 8.278 3,530,751 -17,517 0.08% 29,226,202
2010-01-06 2010-01-04 7.692 3,548,268 -3,503 0.08% 27,294,961
2009-12-29 2009-12-24 7.678 3,551,771 -4,905 0.08% 27,271,218
2009-12-21 2009-12-17 7.692 3,556,676 -16,817 0.08% 27,359,639
2009-12-14 2009-12-10 7.949 3,573,493 -35,034 0.08% 28,407,004
2009-12-11 2009-12-09 7.878 3,608,527 +1,402 0.08% 28,428,002
2009-12-10 2009-12-08 8.035 3,607,125 +700 0.08% 28,983,237
2009-12-09 2009-12-07 8.121 3,606,425 +23,824 0.08% 29,286,433
2009-12-07 2009-12-03 8.149 3,582,601 -7,007 0.08% 29,195,227
2009-12-04 2009-12-02 8.106 3,589,608 -2,453 0.08% 29,098,638
2009-12-03 2009-12-01 8.064 3,592,061 -14,013 0.08% 28,964,728
2009-12-02 2009-11-30 8.006 3,606,074 +1,401 0.08% 28,871,862
2009-12-01 2009-11-27 7.735 3,604,673 +6,657 0.08% 27,883,190
2009-11-30 2009-11-26 8.049 3,598,016 +3,503 0.08% 28,961,396
2009-11-27 2009-11-25 8.178 3,594,513 -701 0.08% 29,394,900
2009-11-26 2009-11-24 8.092 3,595,214 -36,085 0.08% 29,092,772
2009-11-25 2009-11-23 8.206 3,631,299 +5,605 0.08% 29,799,375
2009-11-23 2009-11-19 8.221 3,625,694 -19,969 0.08% 29,805,124
2009-11-20 2009-11-18 8.021 3,645,663 +20,320 0.08% 29,240,860
2009-11-19 2009-11-17 8.121 3,625,343 +1,752 0.08% 29,440,059
2009-11-18 2009-11-16 8.263 3,623,591 -29,079 0.08% 29,942,981
2009-11-13 2009-11-11 7.978 3,652,670 -3,503 0.08% 29,140,671
2009-11-12 2009-11-10 7.864 3,656,173 -34,684 0.08% 28,751,178
2009-11-11 2009-11-09 8.035 3,690,857 +5,605 0.08% 29,656,023
2009-11-09 2009-11-05 7.764 3,685,252 -4,554 0.08% 28,611,682
2009-11-06 2009-11-04 7.578 3,689,806 +1,051 0.08% 27,962,459
2009-11-05 2009-11-03 7.493 3,688,755 +4,204 0.08% 27,638,624
2009-11-04 2009-11-02 7.678 3,684,551 +7,007 0.08% 28,290,730
2009-11-03 2009-10-30 7.650 3,677,544 +23,122 0.08% 28,131,958
2009-10-30 2009-10-28 7.750 3,654,422 +18,218 0.08% 28,320,168
2009-10-29 2009-10-27 7.978 3,636,204 -32,582 0.08% 29,009,307
2009-10-28 2009-10-23 7.992 3,668,786 +9,810 0.08% 29,321,603
2009-10-27 2009-10-22 7.921 3,658,976 -350 0.08% 28,982,100
2009-10-23 2009-10-21 8.078 3,659,326 +14,013 0.08% 29,559,347
2009-10-22 2009-10-20 8.149 3,645,313 -23,823 0.08% 29,706,277
2009-10-20 2009-10-16 7.750 3,669,136 +350 0.08% 28,434,195
2009-10-19 2009-10-15 7.678 3,668,786 -4,204 0.08% 28,169,683
2009-10-16 2009-10-14 7.750 3,672,990 +2,803 0.08% 28,464,062
2009-10-15 2009-10-13 7.735 3,670,187 -350 0.08% 28,389,960
2009-10-14 2009-10-12 7.692 3,670,537 +14,013 0.08% 28,235,512
2009-10-13 2009-10-09 7.907 3,656,524 -17,517 0.08% 28,910,493
2009-10-12 2009-10-08 7.821 3,674,041 +10,160 0.08% 28,734,382
2009-10-09 2009-10-07 7.550 3,663,881 +11,561 0.08% 27,661,411
2009-10-08 2009-10-06 7.450 3,652,320 +9,460 0.08% 27,209,253
2009-10-07 2009-10-05 7.293 3,642,860 +1,051 0.08% 26,566,888
2009-10-06 2009-10-02 7.436 3,641,809 +46,245 0.08% 27,078,973
2009-10-02 2009-09-29 7.949 3,595,564 -11,912 0.08% 28,582,454
2009-09-30 2009-09-28 7.935 3,607,476 -4,204 0.08% 28,625,662
2009-09-29 2009-09-25 8.192 3,611,680 +3,504 0.08% 29,586,831
2009-09-25 2009-09-23 8.106 3,608,176 +38,537 0.08% 29,249,157
2009-09-24 2009-09-22 8.677 3,569,639 -3,503 0.08% 30,974,562
2009-09-23 2009-09-21 8.634 3,573,142 -3,854 0.08% 30,851,974
2009-09-22 2009-09-18 8.806 3,576,996 -7,357 0.08% 31,497,851
2009-09-21 2009-09-17 8.577 3,584,353 +11,561 0.08% 30,744,154
2009-09-18 2009-09-16 8.477 3,572,792 +1,402 0.08% 30,288,062
2009-09-17 2009-09-15 8.235 3,571,390 +7,707 0.08% 29,409,686
2009-09-16 2009-09-14 8.378 3,563,683 +7,007 0.08% 29,854,821
2009-09-15 2009-09-11 8.734 3,556,676 -26,276 0.08% 31,065,119
2009-09-14 2009-09-10 8.663 3,582,952 +5,606 0.08% 31,038,947
2009-09-11 2009-09-09 8.806 3,577,346 -16,817 0.08% 31,500,933
2009-09-10 2009-09-08 8.891 3,594,163 +4,905 0.08% 31,956,788
2009-09-09 2009-09-07 9.005 3,589,258 -8,058 0.08% 32,322,976
2009-09-08 2009-09-04 8.991 3,597,316 -16,466 0.08% 32,344,202
2009-09-07 2009-09-03 8.592 3,613,782 +1,401 0.08% 31,048,151
2009-09-04 2009-09-02 8.663 3,612,381 -4,204 0.08% 31,293,889
2009-09-03 2009-09-01 8.563 3,616,585 -3,503 0.08% 30,969,003
2009-09-02 2009-08-31 8.506 3,620,088 +701 0.08% 30,792,340
2009-09-01 2009-08-28 8.064 3,619,387 +6,656 0.08% 29,185,072
2009-08-31 2009-08-27 8.221 3,612,731 +3,504 0.08% 29,698,561
2009-08-28 2009-08-26 8.406 3,609,227 +1,401 0.08% 30,339,386
2009-08-26 2009-08-24 8.592 3,607,826 -7,007 0.08% 30,996,980
2009-08-25 2009-08-21 8.549 3,614,833 -7,007 0.08% 30,902,411
2009-08-24 2009-08-20 8.221 3,621,840 -4,204 0.08% 29,773,442
2009-08-21 2009-08-19 8.078 3,626,044 +17,167 0.08% 29,290,501
2009-08-20 2009-08-18 8.049 3,608,877 +4,905 0.08% 29,048,819
2009-08-19 2009-08-17 8.278 3,603,972 +32,231 0.08% 29,832,298
2009-08-18 2009-08-14 8.934 3,571,741 -2,452 0.08% 31,910,352
2009-08-17 2009-08-13 8.977 3,574,193 +23,122 0.08% 32,085,288
2009-08-14 2009-08-12 8.891 3,551,071 +15,415 0.08% 31,573,644
2009-08-13 2009-08-11 9.291 3,535,656 +2,803 0.08% 32,849,464
2009-08-12 2009-08-10 8.834 3,532,853 -2,102 0.08% 31,209,982
2009-08-11 2009-08-07 8.734 3,534,955 +33,633 0.08% 30,875,401
2009-08-10 2009-08-06 9.191 3,501,322 +12,963 0.08% 32,180,680
2009-08-07 2009-08-05 9.134 3,488,359 +103,701 0.08% 31,862,397
2009-08-06 2009-08-04 9.319 3,384,658 -95,994 0.08% 31,543,165
2009-08-05 2009-08-03 9.291 3,480,652 -18,218 0.08% 32,338,427
2009-08-04 2009-07-31 8.863 3,498,870 -46,595 0.08% 31,009,639
2009-08-03 2009-07-30 8.820 3,545,465 -215,811 0.08% 31,270,799
2009-07-31 2009-07-29 7.493 3,761,276 +24,524 0.08% 28,182,000
2009-07-30 2009-07-28 7.807 3,736,752 +3,854 0.08% 29,171,510
2009-07-29 2009-07-27 7.750 3,732,898 +13,313 0.08% 28,928,323
2009-07-28 2009-07-24 7.721 3,719,585 -19,970 0.08% 28,718,983
2009-07-27 2009-07-23 7.707 3,739,555 -1,752 0.08% 28,819,802
2009-07-24 2009-07-22 7.664 3,741,307 -9,108 0.08% 28,673,119
2009-07-23 2009-07-21 7.507 3,750,415 -81,280 0.08% 28,154,147
2009-07-22 2009-07-20 7.507 3,831,695 -4,204 0.09% 28,764,311
2009-07-21 2009-07-17 7.036 3,835,899 -13,663 0.09% 26,989,285
2009-07-20 2009-07-16 6.979 3,849,562 -7,007 0.09% 26,865,658
2009-07-15 2009-07-13 6.693 3,856,569 +6,656 0.09% 25,813,759
2009-07-14 2009-07-10 6.865 3,849,913 +351 0.09% 26,428,547
2009-07-13 2009-07-09 6.779 3,849,562 +350 0.09% 26,096,498
2009-07-10 2009-07-08 6.765 3,849,212 -9,810 0.09% 26,039,190
2009-07-09 2009-07-07 6.736 3,859,022 +42,042 0.09% 25,995,403
2009-07-08 2009-07-06 6.950 3,816,980 +7,006 0.08% 26,529,322
2009-07-07 2009-07-03 6.893 3,809,974 -5,255 0.08% 26,263,128
2009-07-06 2009-07-02 6.679 3,815,229 +28,728 0.08% 25,482,602
2009-07-03 2009-06-30 6.879 3,786,501 -350 0.08% 26,047,282
2009-07-02 2009-06-29 7.136 3,786,851 -4,204 0.08% 27,022,500
2009-06-30 2009-06-26 7.264 3,791,055 +9,109 0.08% 27,539,444
2009-06-29 2009-06-25 7.022 3,781,946 -25,225 0.08% 26,555,698
2009-06-26 2009-06-24 6.893 3,807,171 +8,408 0.08% 26,243,806
2009-06-25 2009-06-23 6.636 3,798,763 +63,062 0.08% 25,209,977
2009-06-24 2009-06-22 7.022 3,735,701 +1,051 0.08% 26,230,980
2009-06-23 2009-06-19 6.993 3,734,650 +8,058 0.08% 26,117,000
2009-06-22 2009-06-18 7.050 3,726,592 -7,357 0.08% 26,273,389
2009-06-19 2009-06-17 7.350 3,733,949 -14,014 0.08% 27,444,348
2009-06-18 2009-06-16 7.036 3,747,963 +10,510 0.08% 26,370,570
2009-06-17 2009-06-15 7.378 3,737,453 +47,647 0.08% 27,576,782
2009-06-16 2009-06-12 7.564 3,689,806 -18,218 0.08% 27,909,799
2009-06-15 2009-06-11 7.666 3,708,024 -83,031 0.08% 28,424,541
2009-06-12 2009-06-10 7.289 3,791,055 +42,495 0.08% 27,632,700
2009-06-11 2009-06-09 6.811 3,748,560 +3,450 0.08% 25,530,397
2009-06-10 2009-06-08 7.014 3,745,110 -7,591 0.08% 26,266,680
2009-06-09 2009-06-05 6.985 3,752,701 -690 0.08% 26,211,161
2009-06-08 2009-06-04 6.854 3,753,391 -3,105 0.08% 25,726,470
2009-06-05 2009-06-03 6.999 3,756,496 -6,901 0.08% 26,292,102
2009-06-04 2009-06-02 6.869 3,763,397 +65,903 0.08% 25,849,588
2009-06-03 2009-06-01 7.072 3,697,494 -21,393 0.08% 26,147,041
2009-06-02 2009-05-29 6.927 3,718,887 +345 0.08% 25,759,423
2009-06-01 2009-05-27 6.709 3,718,542 -30,363 0.08% 24,948,758
2009-05-29 2009-05-26 6.579 3,748,905 -33,125 0.08% 24,663,547
2009-05-27 2009-05-25 6.651 3,782,030 -54,517 0.09% 25,155,497
2009-05-26 2009-05-22 6.347 3,836,547 -38,300 0.09% 24,350,612
2009-05-22 2009-05-20 6.231 3,874,847 +22,773 0.09% 24,144,503
2009-05-21 2009-05-19 6.390 3,852,074 +32,089 0.09% 24,616,622
2009-05-20 2009-05-18 5.854 3,819,985 +10,007 0.09% 22,363,423
2009-05-18 2009-05-14 4.999 3,809,978 -8,971 0.09% 19,047,449
2009-05-15 2009-05-13 5.028 3,818,949 -4,141 0.09% 19,202,978
2009-05-14 2009-05-12 4.753 3,823,090 +49,341 0.09% 18,171,200
2009-05-13 2009-05-11 4.782 3,773,749 -13,456 0.09% 18,046,052
2009-05-12 2009-05-08 5.043 3,787,205 +10,351 0.09% 19,098,238
2009-05-11 2009-05-07 5.057 3,776,854 +9,661 0.09% 19,100,770
2009-05-08 2009-05-06 5.014 3,767,193 -2,760 0.09% 18,888,141
2009-05-07 2009-05-05 4.724 3,769,953 -76,945 0.09% 17,809,379
2009-05-06 2009-05-04 4.333 3,846,898 +34,504 0.09% 16,667,755
2009-04-30 2009-04-28 3.753 3,812,394 -3,450 0.09% 14,308,457
2009-04-29 2009-04-27 3.927 3,815,844 +10,006 0.09% 14,984,945
2009-04-27 2009-04-23 4.130 3,805,838 +13,802 0.09% 15,717,751
2009-04-24 2009-04-22 4.028 3,792,036 +18,287 0.09% 15,276,100
2009-04-23 2009-04-21 4.217 3,773,749 -7,936 0.09% 15,913,337
2009-04-21 2009-04-17 4.289 3,781,685 +20,703 0.09% 16,220,802
2009-04-20 2009-04-16 4.507 3,760,982 -6,901 0.08% 16,949,500
2009-04-17 2009-04-15 4.623 3,767,883 -8,971 0.09% 17,417,401
2009-04-16 2009-04-14 4.376 3,776,854 -345 0.09% 16,528,460
2009-04-09 2009-04-07 4.188 3,777,199 +6,901 0.09% 15,818,415
2009-04-08 2009-04-06 4.318 3,770,298 +26,913 0.09% 16,281,229
2009-04-07 2009-04-03 4.391 3,743,385 -20,012 0.08% 16,436,236
2009-04-06 2009-04-02 4.072 3,763,397 -13,112 0.08% 15,324,334
2009-04-03 2009-04-01 3.811 3,776,509 -4,486 0.09% 14,392,675
2009-04-01 2009-03-30 3.797 3,780,995 -141,123 0.09% 14,354,982
2009-03-31 2009-03-27 3.956 3,922,118 +141,123 0.09% 15,515,956
2009-03-30 2009-03-26 4.028 3,780,995 -5,175 0.09% 15,231,622
2009-03-27 2009-03-25 3.811 3,786,170 -1,380 0.09% 14,429,494
2009-03-26 2009-03-24 3.855 3,787,550 +13,801 0.09% 14,599,409
2009-03-25 2009-03-23 3.942 3,773,749 +4,831 0.09% 14,874,322
2009-03-23 2009-03-19 3.536 3,768,918 -8,281 0.09% 13,326,060
2009-03-20 2009-03-18 3.434 3,777,199 -72,804 0.09% 12,972,195
2009-03-18 2009-03-16 3.449 3,850,003 -69,009 0.09% 13,278,019
2009-03-17 2009-03-13 3.260 3,919,012 -10,007 0.09% 12,777,749
2009-03-13 2009-03-11 3.304 3,929,019 +75,910 0.09% 12,981,182
2009-03-12 2009-03-10 3.231 3,853,109 -690 0.09% 12,451,206
2009-03-11 2009-03-09 3.202 3,853,799 +3,106 0.09% 12,341,745
2009-03-10 2009-03-06 3.275 3,850,693 -691 0.09% 12,610,798
2009-03-09 2009-03-05 3.318 3,851,384 +2,761 0.09% 12,780,491
2009-03-06 2009-03-04 3.463 3,848,623 -345 0.09% 13,329,029
2009-03-05 2009-03-03 3.333 3,848,968 -4,831 0.09% 12,828,249
2009-03-04 2009-03-02 3.116 3,853,799 -9,661 0.09% 12,006,675
2009-03-02 2009-02-26 3.391 3,863,460 +6,901 0.09% 13,100,490
2009-02-27 2009-02-25 3.492 3,856,559 +6,901 0.09% 13,468,284
2009-02-26 2009-02-24 3.478 3,849,658 -690 0.09% 13,388,399
2009-02-24 2009-02-20 3.608 3,850,348 +24,153 0.09% 13,892,953
2009-02-20 2009-02-18 3.710 3,826,195 -37,955 0.09% 14,193,919
2009-02-17 2009-02-13 3.942 3,864,150 -27,604 0.09% 15,230,639
2009-02-16 2009-02-12 3.768 3,891,754 -69,009 0.09% 14,662,701
2009-02-13 2009-02-11 3.826 3,960,763 -138,017 0.09% 15,152,282
2009-02-11 2009-02-09 3.913 4,098,780 +137,672 0.09% 16,036,649
2009-02-10 2009-02-06 3.884 3,961,108 +69,009 0.09% 15,383,201
2009-02-09 2009-02-05 3.768 3,892,099 +69,009 0.09% 14,664,001
2009-02-06 2009-02-04 3.681 3,823,090 -1,380 0.09% 14,071,600
2009-02-05 2009-02-03 3.550 3,824,470 +2,070 0.09% 13,577,900
2009-02-02 2009-01-29 3.434 3,822,400 -6,901 0.09% 13,127,431
2009-01-29 2009-01-22 3.594 3,829,301 -20,702 0.09% 13,761,521
2009-01-22 2009-01-20 3.811 3,850,003 +6,900 0.09% 14,672,769
2009-01-21 2009-01-19 3.811 3,843,103 +10,352 0.09% 14,646,472
2009-01-20 2009-01-16 3.782 3,832,751 -3,451 0.09% 14,495,939
2009-01-19 2009-01-15 3.855 3,836,202 -3,450 0.09% 14,786,941
2009-01-16 2009-01-14 3.971 3,839,652 -345 0.09% 15,245,360
2009-01-14 2009-01-12 3.695 3,839,997 +46,926 0.09% 14,189,475
2009-01-12 2009-01-08 3.956 3,793,071 +2,070 0.09% 15,005,445
2009-01-09 2009-01-07 4.304 3,791,001 -690 0.09% 16,315,696
2009-01-08 2009-01-06 4.565 3,791,691 +22,428 0.09% 17,307,675
2009-01-07 2009-01-05 4.550 3,769,263 -18,632 0.09% 17,150,680
2009-01-06 2009-01-02 4.173 3,787,895 -10,352 0.09% 15,808,318
2009-01-05 2008-12-31 3.681 3,798,247 -2,070 0.09% 13,980,161
2009-01-02 2008-12-29 3.782 3,800,317 -41,405 0.09% 14,373,270
2008-12-30 2008-12-24 3.623 3,841,722 -23,463 0.09% 13,917,499
2008-12-29 2008-12-22 3.739 3,865,185 +79,360 0.09% 14,450,579
2008-12-23 2008-12-19 4.130 3,785,825 -13,112 0.09% 15,635,099
2008-12-22 2008-12-18 4.130 3,798,937 -105,583 0.09% 15,689,251
2008-12-19 2008-12-17 3.347 3,904,520 -26,569 0.09% 13,069,979
2008-12-18 2008-12-16 3.188 3,931,089 -10,351 0.09% 12,532,301
2008-12-17 2008-12-15 3.217 3,941,440 +75,220 0.09% 12,679,530
2008-12-16 2008-12-12 3.188 3,866,220 -17,253 0.09% 12,325,499
2008-12-15 2008-12-11 3.463 3,883,473 -62,108 0.09% 13,449,726
2008-12-12 2008-12-10 3.333 3,945,581 -4,485 0.09% 13,150,251
2008-12-11 2008-12-09 3.058 3,950,066 -79,360 0.09% 12,077,639
2008-12-10 2008-12-08 3.217 4,029,426 +175,282 0.09% 12,962,579
2008-12-08 2008-12-04 2.724 3,854,144 -6,901 0.09% 10,499,800
2008-12-05 2008-12-03 2.753 3,861,045 -5,521 0.09% 10,630,501
2008-12-03 2008-12-01 2.753 3,866,566 +13,802 0.09% 10,645,701
2008-12-01 2008-11-27 2.623 3,852,764 -111,794 0.09% 10,105,231
2008-11-28 2008-11-26 2.594 3,964,558 +6,901 0.09% 10,283,550
2008-11-27 2008-11-25 2.536 3,957,657 +106,964 0.09% 10,036,250
2008-11-25 2008-11-21 2.536 3,850,693 -6,901 0.09% 9,764,999
2008-11-24 2008-11-20 2.449 3,857,594 -9,317 0.09% 9,447,099
2008-11-21 2008-11-19 2.608 3,866,911 +6,901 0.09% 10,086,301
2008-11-20 2008-11-18 2.768 3,860,010 +6,901 0.09% 10,683,586
2008-11-19 2008-11-17 3.043 3,853,109 -6,901 0.09% 11,725,351
2008-11-18 2008-11-14 2.971 3,860,010 -16,562 0.09% 11,466,676
2008-11-17 2008-11-13 2.869 3,876,572 +6,211 0.09% 11,122,651
2008-11-13 2008-11-11 2.942 3,870,361 -15,872 0.09% 11,385,255
2008-11-12 2008-11-10 2.869 3,886,233 -17,252 0.09% 11,150,370
2008-11-11 2008-11-07 2.405 3,903,485 +6,556 0.09% 9,389,789
2008-11-10 2008-11-06 2.348 3,896,929 +10,351 0.09% 9,148,139
2008-11-07 2008-11-05 2.565 3,886,578 -13,112 0.09% 9,968,640
2008-11-06 2008-11-04 2.391 3,899,690 +3,451 0.09% 9,324,151
2008-11-05 2008-11-03 2.391 3,896,239 +10,006 0.09% 9,315,899
2008-11-04 2008-10-31 2.246 3,886,233 +3,450 0.09% 8,728,825
2008-11-03 2008-10-30 2.101 3,882,783 +6,211 0.09% 8,158,426
2008-10-31 2008-10-29 1.927 3,876,572 -10,006 0.09% 7,471,275
2008-10-30 2008-10-28 1.739 3,886,578 -28,639 0.09% 6,758,400
2008-10-28 2008-10-24 1.956 3,915,217 +3,451 0.09% 7,659,225
2008-10-27 2008-10-23 2.290 3,911,766 -16,562 0.09% 8,956,229
2008-10-24 2008-10-22 2.217 3,928,328 -2,071 0.09% 8,709,524
2008-10-23 2008-10-21 2.319 3,930,399 +6,211 0.09% 9,112,801
2008-10-22 2008-10-20 2.478 3,924,188 +6,901 0.09% 9,723,915
2008-10-21 2008-10-17 2.536 3,917,287 -11,732 0.09% 9,933,875
2008-10-20 2008-10-16 2.449 3,929,019 +24,844 0.09% 9,622,016
2008-10-17 2008-10-15 2.681 3,904,175 +39,335 0.09% 10,466,374
2008-10-16 2008-10-14 3.087 3,864,840 -18,978 0.09% 11,929,064
2008-10-15 2008-10-13 3.130 3,883,818 -1,725 0.09% 12,156,481
2008-10-14 2008-10-10 3.145 3,885,543 -345 0.09% 12,218,185
2008-10-13 2008-10-09 3.478 3,885,888 +3,795 0.09% 13,514,400
2008-10-10 2008-10-08 3.449 3,882,093 -2,415 0.09% 13,388,692
2008-10-09 2008-10-06 3.913 3,884,508 -21,048 0.09% 15,198,301
2008-10-08 2008-10-03 4.217 3,905,556 +2,071 0.09% 16,469,147
2008-10-06 2008-10-02 4.246 3,903,485 +5,866 0.09% 16,573,544
2008-10-03 2008-09-30 3.869 3,897,619 +6,210 0.09% 15,080,158
2008-10-02 2008-09-29 3.985 3,891,409 -13,801 0.09% 15,507,251
2008-09-30 2008-09-26 3.898 3,905,210 +1,035 0.09% 15,222,708
2008-09-29 2008-09-25 3.956 3,904,175 -34,505 0.09% 15,444,974
2008-09-26 2008-09-24 3.884 3,938,680 +48,306 0.09% 15,296,101
2008-09-25 2008-09-23 3.869 3,890,374 -13,801 0.09% 15,052,127
2008-09-24 2008-09-22 4.202 3,904,175 -30,709 0.09% 16,406,749
2008-09-23 2008-09-19 4.043 3,934,884 -3,106 0.09% 15,908,579
2008-09-22 2008-09-18 3.420 3,937,990 -24,153 0.09% 13,467,341
2008-09-19 2008-09-17 3.739 3,962,143 +20,703 0.09% 14,813,071
2008-09-18 2008-09-16 3.985 3,941,440 +2,415 0.09% 15,706,625
2008-09-17 2008-09-12 4.623 3,939,025 +22,773 0.09% 18,208,521
2008-09-16 2008-09-11 4.854 3,916,252 +20,703 0.09% 19,011,251
2008-09-12 2008-09-10 5.362 3,895,549 -31,054 0.09% 20,886,499
2008-09-11 2008-09-09 5.463 3,926,603 +6,901 0.09% 21,451,299
2008-09-10 2008-09-08 5.536 3,919,702 -13,802 0.09% 21,697,598
2008-09-09 2008-09-05 5.651 3,933,504 -690 0.09% 22,229,999
2008-09-08 2008-09-04 5.869 3,934,194 +2,070 0.09% 23,089,049
2008-09-05 2008-09-03 5.825 3,932,124 +1,380 0.09% 22,905,961
2008-09-04 2008-09-02 5.941 3,930,744 +4,486 0.09% 23,353,602
2008-09-03 2008-09-01 6.086 3,926,258 +6,901 0.09% 23,895,899
2008-09-02 2008-08-29 6.376 3,919,357 +6,901 0.09% 24,989,798
2008-09-01 2008-08-28 6.376 3,912,456 -34,505 0.09% 24,945,797
2008-08-28 2008-08-26 6.347 3,946,961 +47,271 0.09% 25,051,411
2008-08-27 2008-08-25 6.376 3,899,690 +27,604 0.09% 24,864,402
2008-08-21 2008-08-19 6.231 3,872,086 +40,025 0.09% 24,127,299
2008-08-20 2008-08-18 6.593 3,832,061 +14,492 0.09% 25,266,149
2008-08-18 2008-08-14 6.811 3,817,569 -1,380 0.09% 26,000,398
2008-08-15 2008-08-13 6.448 3,818,949 -15,527 0.09% 24,626,297
2008-08-14 2008-08-12 6.550 3,834,476 +26,913 0.09% 25,115,377
2008-08-13 2008-08-11 6.956 3,807,563 +690 0.09% 26,484,000
2008-08-12 2008-08-08 6.970 3,806,873 -31,054 0.09% 26,534,366
2008-08-11 2008-08-07 7.245 3,837,927 +1,035 0.09% 27,807,501
2008-08-08 2008-08-05 7.245 3,836,892 +37,265 0.09% 27,800,002
2008-08-04 2008-07-31 7.854 3,799,627 +8,281 0.09% 29,842,521
2008-08-01 2008-07-30 7.927 3,791,346 +2,760 0.09% 30,052,181
2008-07-31 2008-07-29 7.811 3,788,586 +13,802 0.09% 29,591,104
2008-07-30 2008-07-28 7.984 3,774,784 -16,217 0.09% 30,139,702
2008-07-29 2008-07-25 7.521 3,791,001 -6,901 0.09% 28,511,266
2008-07-28 2008-07-24 7.666 3,797,902 -4,140 0.09% 29,113,517
2008-07-24 2008-07-22 7.608 3,802,042 -17,252 0.09% 28,924,873
2008-07-23 2008-07-21 7.419 3,819,294 +15,181 0.09% 28,336,637
2008-07-21 2008-07-17 6.883 3,804,113 -6,900 0.09% 26,184,378
2008-07-18 2008-07-16 6.999 3,811,013 +17,252 0.09% 26,673,672
2008-07-17 2008-07-15 7.289 3,793,761 +24,153 0.09% 27,652,424
2008-07-16 2008-07-14 7.680 3,769,608 -2,760 0.09% 28,951,249
2008-07-14 2008-07-10 7.767 3,772,368 -5,176 0.09% 29,300,437
2008-07-11 2008-07-09 7.796 3,777,544 -5,866 0.09% 29,450,119
2008-07-09 2008-07-07 7.767 3,783,410 +2,070 0.09% 29,386,201
2008-07-08 2008-07-04 7.535 3,781,340 -2,760 0.09% 28,493,403
2008-07-07 2008-07-03 7.550 3,784,100 +8,281 0.09% 28,569,035
2008-07-04 2008-07-02 7.825 3,775,819 -2,070 0.09% 29,546,101
2008-07-03 2008-06-30 8.231 3,777,889 -84,881 0.09% 31,095,159
2008-07-02 2008-06-27 8.405 3,862,770 +2,760 0.09% 32,465,500
2008-06-27 2008-06-25 8.564 3,860,010 -13,801 0.09% 33,057,588
2008-06-25 2008-06-23 8.419 3,873,811 +13,801 0.09% 32,614,431
2008-06-23 2008-06-19 8.405 3,860,010 +6,901 0.09% 32,442,303
2008-06-20 2008-06-18 8.695 3,853,109 -19,667 0.09% 33,501,002
2008-06-18 2008-06-16 8.738 3,872,776 -55,207 0.09% 33,840,357
2008-06-17 2008-06-13 8.434 3,927,983 +28,983 0.09% 33,127,437
2008-06-16 2008-06-12 8.463 3,899,000 +11,732 0.09% 32,996,003
2008-06-13 2008-06-11 8.651 3,887,268 -6,901 0.09% 33,629,009
2008-06-12 2008-06-10 8.506 3,894,169 +48,651 0.09% 33,124,410
2008-06-10 2008-06-05 9.086 3,845,518 -5,866 0.09% 34,939,577
2008-06-06 2008-06-04 9.629 3,851,384 +10,352 0.09% 37,083,446
2008-06-05 2008-06-03 9.614 3,841,032 +65,310 0.09% 36,926,609
2008-06-04 2008-06-02 9.852 3,775,722 -41,326 0.09% 37,197,776
2008-06-03 2008-05-30 8.870 3,817,048 -2,016 0.09% 33,855,783
2008-06-02 2008-05-29 9.048 3,819,064 +3,360 0.09% 34,555,684
2008-05-30 2008-05-28 9.033 3,815,704 +22,175 0.09% 34,468,497
2008-05-29 2008-05-27 8.944 3,793,529 +2,352 0.09% 33,929,453
2008-05-28 2008-05-26 8.989 3,791,177 +7,727 0.09% 34,077,677
2008-05-27 2008-05-23 9.093 3,783,450 +10,751 0.09% 34,402,356
2008-05-26 2008-05-22 9.286 3,772,699 -6,047 0.09% 35,034,484
2008-05-23 2008-05-21 9.346 3,778,746 -44,685 0.09% 35,315,579
2008-05-22 2008-05-20 8.840 3,823,431 -336 0.09% 33,798,598
2008-05-21 2008-05-19 8.929 3,823,767 +6,047 0.09% 34,142,998
2008-05-20 2008-05-16 8.855 3,817,720 +20,159 0.09% 33,804,928
2008-05-16 2008-05-14 8.974 3,797,561 -15,455 0.09% 34,078,546
2008-05-15 2008-05-13 8.914 3,813,016 +16,799 0.09% 33,990,256
2008-05-14 2008-05-09 8.929 3,796,217 -10,079 0.09% 33,897,000
2008-05-13 2008-05-08 8.840 3,806,296 -10,080 0.09% 33,647,127
2008-05-09 2008-05-07 8.736 3,816,376 +6,720 0.09% 33,338,668
2008-05-08 2008-05-06 9.108 3,809,656 +672 0.09% 34,697,339
2008-05-07 2008-05-05 9.123 3,808,984 +1,008 0.09% 34,747,903
2008-05-06 2008-05-02 9.257 3,807,976 +25,534 0.09% 35,248,738
2008-05-05 2008-04-30 9.271 3,782,442 -20,159 0.09% 35,068,671
2008-05-02 2008-04-29 9.286 3,802,601 -15,455 0.09% 35,312,164
2008-04-30 2008-04-28 8.944 3,818,056 -336 0.09% 34,148,824
2008-04-29 2008-04-25 9.078 3,818,392 +336 0.09% 34,663,254
2008-04-28 2008-04-24 9.152 3,818,056 -106,169 0.09% 34,944,304
2008-04-25 2008-04-23 8.676 3,924,225 -95,082 0.09% 34,047,203
2008-04-23 2008-04-21 8.155 4,019,307 -13,439 0.09% 32,778,624
2008-04-22 2008-04-18 7.902 4,032,746 -1,680 0.09% 31,867,968
2008-04-21 2008-04-17 7.917 4,034,426 +1,680 0.09% 31,941,284
2008-04-18 2008-04-16 7.813 4,032,746 +3,360 0.09% 31,507,878
2008-04-17 2008-04-15 7.962 4,029,386 +26,206 0.09% 32,081,276
2008-04-16 2008-04-14 7.917 4,003,180 +13,440 0.09% 31,693,904
2008-04-15 2008-04-11 8.200 3,989,740 +11,423 0.09% 32,715,621
2008-04-14 2008-04-10 8.274 3,978,317 +2,352 0.09% 32,917,979
2008-04-11 2008-04-09 8.304 3,975,965 +53,756 0.09% 33,016,857
2008-04-10 2008-04-08 8.498 3,922,209 +33,598 0.09% 33,329,271
2008-04-09 2008-04-07 8.587 3,888,611 +31,582 0.09% 33,390,990
2008-04-08 2008-04-03 8.036 3,857,029 +20,159 0.09% 30,995,999
2008-04-07 2008-04-02 7.709 3,836,870 +35,613 0.09% 29,577,797
2008-04-02 2008-03-31 7.813 3,801,257 +6,720 0.09% 29,699,252
2008-04-01 2008-03-28 7.858 3,794,537 +35,278 0.09% 29,816,159
2008-03-28 2008-03-26 7.843 3,759,259 -672 0.09% 29,483,012
2008-03-27 2008-03-25 7.307 3,759,931 -5,040 0.09% 27,473,902
2008-03-26 2008-03-20 6.682 3,764,971 +85,674 0.09% 25,157,470
2008-03-25 2008-03-19 6.295 3,679,297 -12,767 0.09% 23,161,367
2008-03-20 2008-03-18 6.533 3,692,064 +2,016 0.09% 24,120,856
2008-03-19 2008-03-17 7.084 3,690,048 -3,696 0.09% 26,139,541
2008-03-18 2008-03-14 7.992 3,693,744 -6,719 0.09% 29,518,892
2008-03-17 2008-03-13 7.798 3,700,463 +10,079 0.09% 28,856,678
2008-03-13 2008-03-11 7.798 3,690,384 -70,219 0.09% 28,778,081
2008-03-12 2008-03-10 8.096 3,760,603 -336 0.09% 30,444,957
2008-03-11 2008-03-07 8.349 3,760,939 +3,023 0.09% 31,399,167
2008-03-10 2008-03-06 8.840 3,757,916 -335 0.09% 33,219,454
2008-03-07 2008-03-05 8.617 3,758,251 +4,703 0.09% 32,383,466
2008-03-06 2008-03-04 8.929 3,753,548 -6,719 0.09% 33,516,002
2008-03-05 2008-03-03 8.855 3,760,267 -1,344 0.09% 33,296,197
2008-03-04 2008-02-29 9.167 3,761,611 -1,344 0.09% 34,483,677
2008-03-03 2008-02-28 9.063 3,762,955 -672 0.09% 34,103,998
2008-02-29 2008-02-27 8.989 3,763,627 +672 0.09% 33,830,039
2008-02-26 2008-02-22 8.989 3,762,955 +6,719 0.09% 33,823,998
2008-02-25 2008-02-21 9.450 3,756,236 -81,642 0.09% 35,496,504
2008-02-22 2008-02-20 9.554 3,837,878 -25,199 0.09% 36,667,827
2008-02-21 2008-02-19 9.018 3,863,077 +2,688 0.09% 34,838,943
2008-02-20 2008-02-18 8.512 3,860,389 -1,008 0.09% 32,861,401
2008-02-19 2008-02-15 8.200 3,861,397 -2,352 0.09% 31,663,217
2008-02-18 2008-02-14 7.649 3,863,749 +25,535 0.09% 29,555,003
2008-02-15 2008-02-13 7.560 3,838,214 +6,047 0.09% 29,016,958
2008-02-14 2008-02-12 7.664 3,832,167 -10,415 0.09% 29,370,452
2008-02-13 2008-02-11 7.917 3,842,582 -1,680 0.09% 30,422,420
2008-02-12 2008-02-06 8.096 3,844,262 +15,119 0.09% 31,122,241
2008-02-11 2008-02-04 7.962 3,829,143 -15,791 0.09% 30,486,976
2008-02-05 2008-02-01 7.709 3,844,934 +31,582 0.09% 29,639,961
2008-02-04 2008-01-31 7.783 3,813,352 +4,704 0.09% 29,680,251
2008-02-01 2008-01-30 8.111 3,808,648 +27,214 0.09% 30,890,598
2008-01-31 2008-01-29 8.736 3,781,434 -10,079 0.09% 33,033,425
2008-01-30 2008-01-28 8.721 3,791,513 -2,688 0.09% 33,065,047
2008-01-29 2008-01-25 9.108 3,794,201 +16,799 0.09% 34,556,579
2008-01-28 2008-01-24 8.706 3,777,402 +10,415 0.09% 32,885,773
2008-01-25 2008-01-23 8.989 3,766,987 +6,048 0.09% 33,860,241
2008-01-24 2008-01-22 8.512 3,760,939 +9,407 0.09% 32,014,837
2008-01-23 2008-01-21 10.239 3,751,532 -18,143 0.09% 38,411,041
2008-01-22 2008-01-18 11.013 3,769,675 -5,711 0.09% 41,514,003
2008-01-21 2008-01-17 11.102 3,775,386 -2,352 0.09% 41,914,006
2008-01-18 2008-01-16 11.042 3,777,738 +7,391 0.09% 41,715,238
2008-01-17 2008-01-15 11.414 3,770,347 -37,629 0.09% 43,036,373
2008-01-16 2008-01-14 11.563 3,807,976 +7,727 0.09% 44,032,587
2008-01-15 2008-01-11 12.054 3,800,249 +23,855 0.09% 45,809,553
2008-01-14 2008-01-10 12.010 3,776,394 -62,828 0.09% 45,353,396
2008-01-11 2008-01-09 11.295 3,839,222 -18,143 0.09% 43,365,462
2008-01-10 2008-01-08 10.715 3,857,365 +2,016 0.09% 41,331,600
2008-01-09 2008-01-07 11.087 3,855,349 +41,325 0.09% 42,744,373
2008-01-08 2008-01-04 11.295 3,814,024 -6,719 0.09% 43,080,842
2008-01-07 2008-01-03 11.786 3,820,743 +20,830 0.09% 45,033,115
2008-01-04 2008-01-02 11.906 3,799,913 -56,444 0.09% 45,240,003
2008-01-03 2007-12-31 10.864 3,856,357 +22,510 0.09% 41,894,699
2008-01-02 2007-12-27 11.578 3,833,847 +13,440 0.09% 44,388,795
2007-12-28 2007-12-24 12.159 3,820,407 +2,687 0.09% 46,450,530
2007-12-27 2007-12-20 12.322 3,817,720 -1,344 0.09% 47,042,825
2007-12-21 2007-12-19 12.456 3,819,064 -1,007 0.09% 47,570,901
2007-12-20 2007-12-18 12.441 3,820,071 +1,679 0.09% 47,526,594
2007-12-19 2007-12-17 12.754 3,818,392 -91,050 0.09% 48,699,030
2007-12-18 2007-12-14 13.007 3,909,442 -336 0.09% 50,849,324
2007-12-17 2007-12-13 13.022 3,909,778 +14,783 0.09% 50,911,880
2007-12-14 2007-12-12 13.617 3,894,995 -20,158 0.09% 53,037,981
2007-12-13 2007-12-11 13.766 3,915,153 -20,159 0.09% 53,895,121
2007-12-12 2007-12-10 13.706 3,935,312 -5,040 0.09% 53,938,365
2007-12-11 2007-12-07 13.974 3,940,352 -40,989 0.09% 55,062,965
2007-12-10 2007-12-06 14.123 3,981,341 -14,783 0.09% 56,228,250
2007-12-07 2007-12-05 14.108 3,996,124 +672 0.09% 56,377,560
2007-12-06 2007-12-04 14.093 3,995,452 -11,087 0.09% 56,308,619
2007-12-05 2007-12-03 14.034 4,006,539 +5,711 0.09% 56,226,370
2007-12-04 2007-11-30 14.197 4,000,828 -119,272 0.09% 56,801,164
2007-12-03 2007-11-29 13.260 4,120,100 -18,143 0.10% 54,631,666
2007-11-30 2007-11-28 13.141 4,138,243 -23,518 0.10% 54,379,558
2007-11-29 2007-11-27 12.382 4,161,761 -1,680 0.10% 51,529,917
2007-11-28 2007-11-26 12.709 4,163,441 -53,757 0.10% 52,913,838
2007-11-27 2007-11-23 12.426 4,217,198 +672 0.10% 52,404,605
2007-11-26 2007-11-22 12.903 4,216,526 -76,267 0.10% 54,404,254
2007-11-23 2007-11-21 13.453 4,292,793 +11,424 0.10% 57,752,044
2007-11-22 2007-11-20 14.019 4,281,369 -128,344 0.10% 60,019,524
2007-11-21 2007-11-19 14.093 4,409,713 -3,360 0.10% 62,146,873
2007-11-20 2007-11-16 14.108 4,413,073 +9,743 0.10% 62,259,902
2007-11-19 2007-11-15 14.331 4,403,330 +9,744 0.10% 63,105,397
2007-11-16 2007-11-14 14.584 4,393,586 -336 0.10% 64,077,298
2007-11-15 2007-11-13 14.495 4,393,922 -175,381 0.10% 63,689,858
2007-11-14 2007-11-12 14.748 4,569,303 +103,818 0.11% 67,388,004
2007-11-13 2007-11-09 15.477 4,465,485 +30,574 0.10% 69,113,193
2007-11-12 2007-11-08 15.477 4,434,911 -77,947 0.10% 68,639,993
2007-11-09 2007-11-07 15.834 4,512,858 -18,143 0.10% 71,458,234
2007-11-08 2007-11-06 15.566 4,531,001 -19,487 0.10% 70,531,777
2007-11-07 2007-11-05 15.120 4,550,488 +4,032 0.11% 68,803,521
2007-11-06 2007-11-02 15.447 4,546,456 +60,140 0.11% 70,231,077
2007-11-05 2007-11-01 15.686 4,486,316 -13,775 0.10% 70,370,308
2007-11-02 2007-10-31 15.596 4,500,091 +43,677 0.10% 70,184,556
2007-11-01 2007-10-30 15.894 4,456,414 +3,024 0.10% 70,829,759
2007-10-31 2007-10-29 16.162 4,453,390 -29,566 0.10% 71,974,646
2007-10-30 2007-10-26 16.281 4,482,956 -16,127 0.10% 72,986,204
2007-10-29 2007-10-25 15.447 4,499,083 -29,230 0.10% 69,499,285
2007-10-26 2007-10-24 15.596 4,528,313 +83,994 0.10% 70,624,714
2007-10-25 2007-10-23 16.162 4,444,319 +80,299 0.10% 71,828,042
2007-10-24 2007-10-22 16.043 4,364,020 -58,460 0.10% 70,010,709
2007-10-23 2007-10-18 16.757 4,422,480 -187,476 0.10% 74,107,685
2007-10-22 2007-10-17 17.263 4,609,956 -7,392 0.11% 79,581,799
2007-10-18 2007-10-16 17.650 4,617,348 +130,696 0.11% 81,495,997
2007-10-17 2007-10-15 18.126 4,486,652 +6,719 0.10% 81,325,858
2007-10-16 2007-10-12 18.364 4,479,933 +28,223 0.10% 82,270,788
2007-10-15 2007-10-11 18.662 4,451,710 -40,990 0.10% 83,077,493
2007-10-12 2007-10-10 18.543 4,492,700 -156,566 0.10% 83,307,565
2007-10-11 2007-10-09 18.751 4,649,266 -99,785 0.11% 87,179,409
2007-10-10 2007-10-08 18.721 4,749,051 -693,795 0.11% 88,909,149
2007-10-09 2007-10-05 19.227 5,442,846 +63,164 0.13% 104,652,002
2007-10-08 2007-10-04 18.960 5,379,682 -124,312 0.12% 101,996,440
2007-10-05 2007-10-03 19.049 5,503,994 -18,479 0.13% 104,844,802
2007-10-04 2007-10-02 18.662 5,522,473 -36,957 0.13% 103,059,995
2007-10-03 2007-09-28 18.335 5,559,430 +13,439 0.13% 101,929,514
2007-10-02 2007-09-27 18.632 5,545,991 -698,835 0.13% 103,333,817
2007-09-28 2007-09-25 18.751 6,244,826 -6,719 0.14% 117,098,105
2007-09-27 2007-09-24 18.930 6,251,545 -17,807 0.14% 118,340,515
2007-09-25 2007-09-21 19.079 6,269,352 -29,230 0.14% 119,610,598
2007-09-24 2007-09-20 18.870 6,298,582 +230,817 0.15% 118,855,976
2007-09-21 2007-09-19 19.108 6,067,765 +288,605 0.14% 115,945,195
2007-09-20 2007-09-18 19.079 5,779,160 -29,902 0.13% 110,258,410
2007-09-19 2007-09-17 19.287 5,809,062 -259,375 0.13% 112,039,199
2007-09-18 2007-09-14 18.930 6,068,437 -160,934 0.14% 114,874,316
2007-09-17 2007-09-13 19.019 6,229,371 +3,360 0.14% 118,476,995
2007-09-14 2007-09-12 19.198 6,226,011 -105,161 0.14% 119,524,951
2007-09-13 2007-09-11 19.227 6,331,172 +121,624 0.15% 121,732,238
2007-09-12 2007-09-10 19.227 6,209,548 +5,376 0.14% 119,393,720
2007-09-11 2007-09-07 19.436 6,204,172 -63,500 0.14% 120,582,973
2007-09-10 2007-09-06 19.495 6,267,672 +65,851 0.14% 122,190,245
2007-09-07 2007-09-05 19.376 6,201,821 +248,288 0.14% 120,168,099
2007-09-06 2007-09-04 19.168 5,953,533 -118,264 0.14% 114,116,806
2007-09-05 2007-09-03 18.245 6,071,797 -10,079 0.14% 110,781,360
2007-09-04 2007-08-31 18.126 6,081,876 -9,408 0.14% 110,241,174
2007-09-03 2007-08-30 18.126 6,091,284 +15,119 0.14% 110,411,705
2007-08-31 2007-08-29 18.245 6,076,165 -51,068 0.14% 110,861,056
2007-08-30 2007-08-28 18.632 6,127,233 +3,359 0.14% 114,163,613
2007-08-29 2007-08-27 19.198 6,123,874 -17,470 0.14% 117,564,158
2007-08-28 2007-08-24 18.454 6,141,344 -360,169 0.14% 113,329,792
2007-08-27 2007-08-23 18.602 6,501,513 -2,688 0.15% 120,943,750
2007-08-24 2007-08-22 18.037 6,504,201 -48,381 0.15% 117,315,543
2007-08-23 2007-08-21 18.067 6,552,582 +59,468 0.15% 118,383,215
2007-08-22 2007-08-20 18.305 6,493,114 -73,579 0.15% 118,854,908
2007-08-21 2007-08-17 18.989 6,566,693 -42,333 0.15% 124,697,104
2007-08-20 2007-08-16 18.989 6,609,026 -239,552 0.15% 125,500,980
2007-08-17 2007-08-15 18.989 6,848,578 -17,135 0.16% 130,049,912
2007-08-16 2007-08-14 19.317 6,865,713 -28,894 0.16% 132,623,144
2007-08-15 2007-08-13 19.108 6,894,607 -26,207 0.16% 131,744,812
2007-08-14 2007-08-10 19.108 6,920,814 +159,254 0.16% 132,245,585
2007-08-13 2007-08-09 19.585 6,761,560 -118,264 0.16% 132,422,498
2007-08-10 2007-08-08 19.317 6,879,824 -78,619 0.16% 132,895,722
2007-08-09 2007-08-07 18.573 6,958,443 -468,354 0.16% 129,236,635
2007-08-08 2007-08-06 19.079 7,426,797 +32,590 0.17% 141,693,053
2007-08-07 2007-08-03 19.823 7,394,207 +195,203 0.17% 146,573,281
2007-08-06 2007-08-02 20.031 7,199,004 +226,114 0.17% 144,203,717
2007-08-03 2007-08-01 20.745 6,972,890 +33,597 0.16% 144,655,373
2007-08-02 2007-07-31 21.638 6,939,293 -371,927 0.16% 150,154,590
2007-08-01 2007-07-30 21.370 7,311,220 +10,751 0.17% 156,243,973
2007-07-31 2007-07-27 20.031 7,300,469 +198,563 0.17% 146,236,169
2007-07-30 2007-07-26 19.733 7,101,906 +315,819 0.16% 140,144,941
2007-07-27 2007-07-25 19.108 6,786,087 +86,011 0.16% 129,671,169
2007-07-26 2007-07-24 18.335 6,700,076 +414,597 0.15% 122,842,718
2007-07-25 2007-07-23 17.531 6,285,479 +244,928 0.15% 110,190,119
2007-07-24 2007-07-20 16.608 6,040,551 +212,338 0.14% 100,322,820
2007-07-23 2007-07-19 16.489 5,828,213 +532,862 0.14% 96,102,383
2007-07-20 2007-07-18 15.805 5,295,351 +240,896 0.13% 83,690,902
2007-07-19 2007-07-17 15.864 5,054,455 +259,375 0.12% 80,184,517
2007-07-18 2007-07-16 15.388 4,795,080 0.11% 73,786,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top