History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 53,641 | +0 | 0.00% | 286,979 |
| 2025-10-13 | 2025-10-09 | 5.410 | 53,641 | +0 | 0.00% | 290,198 |
| 2025-10-10 | 2025-10-08 | 5.530 | 53,641 | +0 | 0.00% | 296,635 |
| 2025-10-09 | 2025-10-06 | 5.520 | 53,641 | +0 | 0.00% | 296,098 |
| 2025-10-08 | 2025-10-03 | 5.550 | 53,641 | +0 | 0.00% | 297,708 |
| 2025-10-06 | 2025-10-02 | 5.570 | 53,641 | +0 | 0.00% | 298,780 |
| 2025-10-03 | 2025-09-30 | 5.510 | 53,641 | +0 | 0.00% | 295,562 |
| 2025-10-02 | 2025-09-29 | 5.430 | 53,641 | +0 | 0.00% | 291,271 |
| 2025-09-30 | 2025-09-26 | 5.360 | 53,641 | +0 | 0.00% | 287,516 |
| 2025-09-29 | 2025-09-25 | 5.380 | 53,641 | +0 | 0.00% | 288,589 |
| 2025-09-26 | 2025-09-24 | 5.360 | 53,641 | +0 | 0.00% | 287,516 |
| 2025-09-25 | 2025-09-23 | 5.380 | 53,641 | +0 | 0.00% | 288,589 |
| 2025-09-24 | 2025-09-22 | 5.460 | 53,641 | +0 | 0.00% | 292,880 |
| 2025-09-23 | 2025-09-19 | 5.650 | 53,641 | +0 | 0.00% | 303,072 |
| 2025-09-22 | 2025-09-18 | 5.610 | 53,641 | +0 | 0.00% | 300,926 |
| 2025-09-19 | 2025-09-17 | 5.680 | 53,641 | +0 | 0.00% | 304,681 |
| 2025-09-18 | 2025-09-16 | 5.630 | 53,641 | +0 | 0.00% | 301,999 |
| 2025-09-17 | 2025-09-15 | 5.680 | 53,641 | +0 | 0.00% | 304,681 |
| 2025-09-16 | 2025-09-12 | 5.720 | 53,641 | +0 | 0.00% | 306,827 |
| 2025-09-15 | 2025-09-11 | 5.650 | 53,641 | +0 | 0.00% | 303,072 |
| 2025-09-12 | 2025-09-10 | 5.680 | 53,641 | +0 | 0.00% | 304,681 |
| 2025-09-11 | 2025-09-09 | 5.550 | 53,641 | +0 | 0.00% | 297,708 |
| 2025-09-10 | 2025-09-08 | 5.620 | 53,641 | +0 | 0.00% | 301,462 |
| 2025-09-09 | 2025-09-05 | 5.430 | 53,641 | +0 | 0.00% | 291,271 |
| 2025-09-08 | 2025-09-04 | 5.270 | 53,641 | +0 | 0.00% | 282,688 |
| 2025-09-05 | 2025-09-03 | 5.350 | 53,641 | +0 | 0.00% | 286,979 |
| 2025-09-04 | 2025-09-02 | 5.210 | 53,641 | +0 | 0.00% | 279,470 |
| 2025-09-03 | 2025-09-01 | 5.360 | 53,641 | +0 | 0.00% | 287,516 |
| 2025-09-02 | 2025-08-29 | 5.290 | 53,641 | +0 | 0.00% | 283,761 |
| 2025-09-01 | 2025-08-28 | 5.170 | 53,641 | +0 | 0.00% | 277,324 |
| 2025-08-29 | 2025-08-27 | 5.360 | 53,641 | +0 | 0.00% | 287,516 |
| 2025-08-28 | 2025-08-26 | 5.530 | 53,641 | +0 | 0.00% | 296,635 |
| 2025-08-27 | 2025-08-25 | 5.600 | 53,641 | +0 | 0.00% | 300,390 |
| 2025-08-26 | 2025-08-22 | 5.530 | 53,641 | +0 | 0.00% | 296,635 |
| 2025-08-25 | 2025-08-21 | 5.530 | 53,641 | +0 | 0.00% | 296,635 |
| 2025-08-22 | 2025-08-20 | 5.470 | 53,641 | +0 | 0.00% | 293,416 |
| 2025-08-21 | 2025-08-19 | 5.430 | 53,641 | +0 | 0.00% | 291,271 |
| 2025-08-20 | 2025-08-18 | 5.530 | 53,641 | +0 | 0.00% | 296,635 |
| 2025-08-19 | 2025-08-15 | 5.550 | 53,641 | +0 | 0.00% | 297,708 |
| 2025-08-18 | 2025-08-14 | 5.550 | 53,641 | +0 | 0.00% | 297,708 |
| 2025-08-15 | 2025-08-13 | 5.630 | 53,641 | +0 | 0.00% | 301,999 |
| 2025-08-14 | 2025-08-12 | 6.050 | 53,641 | +0 | 0.00% | 324,528 |
| 2025-08-13 | 2025-08-11 | 5.340 | 53,641 | +0 | 0.00% | 286,443 |
| 2025-08-12 | 2025-08-08 | 5.310 | 53,641 | +0 | 0.00% | 284,834 |
| 2025-08-11 | 2025-08-07 | 5.370 | 53,641 | +0 | 0.00% | 288,052 |
| 2025-08-08 | 2025-08-06 | 5.440 | 53,641 | +0 | 0.00% | 291,807 |
| 2025-08-07 | 2025-08-05 | 5.370 | 53,641 | +0 | 0.00% | 288,052 |
| 2025-08-06 | 2025-08-04 | 5.300 | 53,641 | +0 | 0.00% | 284,297 |
| 2025-08-05 | 2025-08-01 | 5.330 | 53,641 | +0 | 0.00% | 285,907 |
| 2025-08-04 | 2025-07-31 | 5.420 | 53,641 | +0 | 0.00% | 290,734 |
| 2025-08-01 | 2025-07-30 | 5.530 | 53,641 | +0 | 0.00% | 296,635 |
| 2025-07-31 | 2025-07-29 | 5.610 | 53,641 | +0 | 0.00% | 300,926 |
| 2025-07-30 | 2025-07-28 | 5.650 | 53,641 | +0 | 0.00% | 303,072 |
| 2025-07-29 | 2025-07-25 | 5.460 | 53,641 | +0 | 0.00% | 292,880 |
| 2025-07-28 | 2025-07-24 | 5.320 | 53,641 | +0 | 0.00% | 285,370 |
| 2025-07-25 | 2025-07-23 | 5.020 | 53,641 | +0 | 0.00% | 269,278 |
| 2025-07-24 | 2025-07-22 | 5.020 | 53,641 | +0 | 0.00% | 269,278 |
| 2025-07-23 | 2025-07-21 | 4.980 | 53,641 | +0 | 0.00% | 267,132 |
| 2025-07-22 | 2025-07-18 | 4.960 | 53,641 | +0 | 0.00% | 266,059 |
| 2025-07-21 | 2025-07-17 | 4.950 | 53,641 | +0 | 0.00% | 265,523 |
| 2025-07-18 | 2025-07-16 | 4.920 | 53,641 | +0 | 0.00% | 263,914 |
| 2025-07-17 | 2025-07-15 | 4.880 | 53,641 | +0 | 0.00% | 261,768 |
| 2025-07-16 | 2025-07-14 | 4.940 | 53,641 | +0 | 0.00% | 264,987 |
| 2025-07-15 | 2025-07-11 | 4.960 | 53,641 | +0 | 0.00% | 266,059 |
| 2025-07-14 | 2025-07-10 | 4.890 | 53,641 | +0 | 0.00% | 262,304 |
| 2025-07-11 | 2025-07-09 | 4.780 | 53,641 | +0 | 0.00% | 256,404 |
| 2025-07-10 | 2025-07-08 | 4.810 | 53,641 | +0 | 0.00% | 258,013 |
| 2025-07-09 | 2025-07-07 | 4.720 | 53,641 | +0 | 0.00% | 253,186 |
| 2025-07-08 | 2025-07-04 | 4.720 | 53,641 | +0 | 0.00% | 253,186 |
| 2025-07-07 | 2025-07-03 | 4.740 | 53,641 | +0 | 0.00% | 254,258 |
| 2025-07-04 | 2025-07-02 | 4.720 | 53,641 | +0 | 0.00% | 253,186 |
| 2025-07-03 | 2025-06-30 | 4.670 | 53,641 | +0 | 0.00% | 250,503 |
| 2025-07-02 | 2025-06-27 | 4.730 | 53,641 | +0 | 0.00% | 253,722 |
| 2025-06-30 | 2025-06-26 | 4.680 | 53,641 | +0 | 0.00% | 251,040 |
| 2025-06-27 | 2025-06-25 | 4.620 | 53,641 | +0 | 0.00% | 247,821 |
| 2025-06-26 | 2025-06-24 | 4.500 | 53,641 | +0 | 0.00% | 241,384 |
| 2025-06-25 | 2025-06-23 | 4.450 | 53,641 | +0 | 0.00% | 238,702 |
| 2025-06-24 | 2025-06-20 | 4.420 | 53,641 | +0 | 0.00% | 237,093 |
| 2025-06-23 | 2025-06-19 | 4.420 | 53,641 | +0 | 0.00% | 237,093 |
| 2025-06-20 | 2025-06-18 | 4.570 | 53,641 | +0 | 0.00% | 245,139 |
| 2025-06-19 | 2025-06-17 | 4.620 | 53,641 | +0 | 0.00% | 247,821 |
| 2025-06-18 | 2025-06-16 | 4.650 | 53,641 | +0 | 0.00% | 249,431 |
| 2025-06-17 | 2025-06-13 | 4.610 | 53,641 | +0 | 0.00% | 247,285 |
| 2025-06-16 | 2025-06-12 | 4.680 | 53,641 | +0 | 0.00% | 251,040 |
| 2025-06-13 | 2025-06-11 | 4.680 | 53,641 | +0 | 0.00% | 251,040 |
| 2025-06-12 | 2025-06-10 | 4.640 | 53,641 | +0 | 0.00% | 248,899 |
| 2025-06-11 | 2025-06-09 | 4.570 | 53,641 | +232 | 0.00% | 245,128 |
| 2025-06-10 | 2025-06-06 | 4.489 | 53,409 | +0 | 0.00% | 239,776 |
| 2025-06-09 | 2025-06-05 | 4.570 | 53,409 | +0 | 0.00% | 244,068 |
| 2025-06-06 | 2025-06-04 | 4.520 | 53,409 | +0 | 0.00% | 241,385 |
| 2025-06-05 | 2025-06-03 | 4.580 | 53,409 | +0 | 0.00% | 244,604 |
| 2025-06-04 | 2025-06-02 | 4.550 | 53,409 | +0 | 0.00% | 242,995 |
| 2025-06-03 | 2025-05-30 | 4.610 | 53,409 | +0 | 0.00% | 246,213 |
| 2025-06-02 | 2025-05-29 | 4.339 | 53,409 | +0 | 0.00% | 231,730 |
| 2025-05-30 | 2025-05-28 | 4.289 | 53,409 | -498 | 0.00% | 229,048 |
| 2025-05-14 | 2025-05-12 | 4.228 | 53,907 | -995 | 0.00% | 227,935 |
| 2025-04-22 | 2025-04-16 | 4.007 | 54,902 | +498 | 0.00% | 220,011 |
| 2025-03-11 | 2025-03-07 | 4.630 | 54,404 | -498 | 0.00% | 251,893 |
| 2025-02-25 | 2025-02-21 | 4.379 | 54,902 | -996 | 0.00% | 240,413 |
| 2024-06-12 | 2024-06-07 | 4.842 | 55,898 | +473 | 0.00% | 270,645 |
| 2024-03-07 | 2024-03-05 | 4.285 | 55,425 | -494 | 0.00% | 237,477 |
| 2024-01-23 | 2024-01-19 | 4.244 | 55,919 | -1,480 | 0.00% | 237,328 |
| 2023-07-06 | 2023-07-04 | 5.571 | 57,399 | -494 | 0.00% | 319,773 |
| 2023-06-16 | 2023-06-14 | 5.541 | 57,893 | -494 | 0.00% | 320,766 |
| 2023-06-14 | 2023-06-12 | 5.454 | 58,387 | +152 | 0.00% | 318,416 |
| 2023-01-26 | 2023-01-19 | 7.678 | 58,235 | -6,893 | 0.00% | 447,106 |
| 2023-01-17 | 2023-01-13 | 7.292 | 65,128 | -4,923 | 0.00% | 474,894 |
| 2022-12-23 | 2022-12-21 | 6.144 | 70,051 | +11,816 | 0.00% | 430,402 |
| 2022-09-19 | 2022-09-15 | 5.078 | 58,235 | -68,928 | 0.00% | 295,705 |
| 2022-07-29 | 2022-07-27 | 6.500 | 127,163 | +24,617 | 0.00% | 826,505 |
| 2022-07-12 | 2022-07-08 | 7.221 | 102,546 | -6,892 | 0.00% | 740,446 |
| 2022-07-11 | 2022-07-07 | 7.007 | 109,438 | +6,892 | 0.00% | 766,871 |
| 2022-07-07 | 2022-07-05 | 7.241 | 102,546 | -7,877 | 0.00% | 742,528 |
| 2022-07-06 | 2022-07-04 | 7.241 | 110,423 | +2,954 | 0.00% | 799,565 |
| 2022-07-05 | 2022-06-30 | 7.363 | 107,469 | +1,969 | 0.00% | 791,272 |
| 2022-07-04 | 2022-06-29 | 7.302 | 105,500 | -3,938 | 0.00% | 770,347 |
| 2022-06-30 | 2022-06-28 | 7.515 | 109,438 | +6,892 | 0.00% | 822,441 |
| 2022-06-08 | 2022-06-06 | 8.349 | 102,546 | +3,885 | 0.00% | 856,190 |
| 2022-05-27 | 2022-05-25 | 8.191 | 98,661 | +473 | 0.00% | 808,132 |
| 2022-05-26 | 2022-05-24 | 8.180 | 98,188 | +708 | 0.00% | 803,221 |
| 2022-05-25 | 2022-05-23 | 8.286 | 97,480 | +474 | 0.00% | 807,719 |
| 2022-04-19 | 2022-04-13 | 8.603 | 97,006 | +18,947 | 0.00% | 834,509 |
| 2022-04-14 | 2022-04-12 | 8.666 | 78,059 | +5,685 | 0.00% | 676,459 |
| 2022-03-23 | 2022-03-21 | 8.634 | 72,374 | +18,947 | 0.00% | 624,901 |
| 2022-03-21 | 2022-03-17 | 8.518 | 53,427 | -37,895 | 0.00% | 455,103 |
| 2022-02-16 | 2022-02-14 | 9.584 | 91,322 | +37,895 | 0.00% | 875,258 |
| 2022-02-15 | 2022-02-11 | 9.764 | 53,427 | -9,473 | 0.00% | 521,648 |
| 2021-11-30 | 2021-11-26 | 9.415 | 62,900 | +9,473 | 0.00% | 592,230 |
| 2021-06-08 | 2021-06-04 | 13.073 | 53,427 | +972 | 0.00% | 698,455 |
| 2021-05-24 | 2021-05-20 | 12.837 | 52,455 | -930 | 0.00% | 673,341 |
| 2021-01-26 | 2021-01-22 | 12.751 | 53,385 | +930 | 0.00% | 680,688 |
| 2020-10-15 | 2020-10-12 | 9.988 | 52,455 | -465 | 0.00% | 523,898 |
| 2020-10-12 | 2020-10-08 | 9.880 | 52,920 | -18,603 | 0.00% | 522,853 |
| 2020-09-30 | 2020-09-28 | 9.504 | 71,523 | +18,603 | 0.00% | 679,739 |
| 2020-07-30 | 2020-07-28 | 9.504 | 52,920 | +465 | 0.00% | 502,940 |
| 2020-07-17 | 2020-07-15 | 10.686 | 52,455 | -2,791 | 0.00% | 560,554 |
| 2020-06-30 | 2020-06-26 | 10.407 | 55,246 | -4,506 | 0.00% | 574,937 |
| 2020-06-29 | 2020-06-24 | 10.697 | 59,752 | +4,506 | 0.00% | 639,175 |
| 2020-06-11 | 2020-06-09 | 11.095 | 55,246 | +2,433 | 0.00% | 612,949 |
| 2020-06-08 | 2020-06-04 | 11.410 | 52,813 | +1,358 | 0.00% | 602,586 |
| 2020-05-19 | 2020-05-15 | 11.123 | 51,455 | -907 | 0.00% | 572,329 |
| 2020-05-11 | 2020-05-07 | 10.737 | 52,362 | -27,187 | 0.00% | 562,195 |
| 2020-04-24 | 2020-04-22 | 10.571 | 79,549 | -31,718 | 0.00% | 840,926 |
| 2020-04-09 | 2020-04-07 | 9.909 | 111,267 | -81,561 | 0.00% | 1,102,555 |
| 2020-03-04 | 2020-03-02 | 11.145 | 192,828 | -5,438 | 0.00% | 2,149,063 |
| 2020-02-06 | 2020-02-04 | 11.653 | 198,266 | +4,984 | 0.00% | 2,310,308 |
| 2020-02-03 | 2020-01-30 | 11.608 | 193,282 | +27,188 | 0.00% | 2,243,700 |
| 2020-01-31 | 2020-01-29 | 12.094 | 166,094 | +36,249 | 0.00% | 2,008,733 |
| 2020-01-13 | 2020-01-09 | 13.043 | 129,845 | -18,125 | 0.00% | 1,693,559 |
| 2019-12-19 | 2019-12-17 | 12.337 | 147,970 | -163,123 | 0.00% | 1,825,463 |
| 2019-11-12 | 2019-11-08 | 12.271 | 311,093 | -906 | 0.00% | 3,817,268 |
| 2019-11-06 | 2019-11-04 | 11.895 | 311,999 | -906 | 0.00% | 3,711,330 |
| 2019-10-08 | 2019-10-03 | 10.527 | 312,905 | +9,062 | 0.00% | 3,293,961 |
| 2019-10-03 | 2019-09-30 | 10.704 | 303,843 | +18,125 | 0.00% | 3,252,210 |
| 2019-09-26 | 2019-09-24 | 11.057 | 285,718 | +36,250 | 0.00% | 3,159,097 |
| 2019-09-25 | 2019-09-23 | 11.366 | 249,468 | -18,125 | 0.00% | 2,835,370 |
| 2019-09-11 | 2019-09-09 | 11.630 | 267,593 | -9,062 | 0.00% | 3,112,239 |
| 2019-09-09 | 2019-09-05 | 11.644 | 276,655 | -5,491 | 0.00% | 3,221,267 |
| 2019-09-06 | 2019-09-04 | 11.465 | 282,146 | +8,949 | 0.00% | 3,234,758 |
| 2019-09-03 | 2019-08-30 | 11.264 | 273,197 | -35,797 | 0.00% | 3,077,209 |
| 2019-07-29 | 2019-07-25 | 12.180 | 308,994 | +17,899 | 0.00% | 3,763,545 |
| 2019-07-26 | 2019-07-24 | 12.180 | 291,095 | +8,949 | 0.00% | 3,545,535 |
| 2019-07-18 | 2019-07-16 | 11.822 | 282,146 | +62,643 | 0.00% | 3,335,647 |
| 2019-07-16 | 2019-07-12 | 11.845 | 219,503 | -497 | 0.00% | 2,599,961 |
| 2019-06-11 | 2019-06-06 | 11.631 | 220,000 | +7,797 | 0.00% | 2,558,868 |
| 2019-04-16 | 2019-04-12 | 14.829 | 212,203 | +1,726 | 0.00% | 3,146,683 |
| 2019-04-15 | 2019-04-11 | 14.921 | 210,477 | -8,632 | 0.00% | 3,140,596 |
| 2019-04-11 | 2019-04-09 | 15.524 | 219,109 | +69,056 | 0.00% | 3,401,391 |
| 2019-04-08 | 2019-04-03 | 15.825 | 150,053 | -17,264 | 0.00% | 2,374,581 |
| 2019-04-02 | 2019-03-29 | 15.408 | 167,317 | -8,632 | 0.00% | 2,578,002 |
| 2019-03-29 | 2019-03-27 | 14.898 | 175,949 | -17,264 | 0.00% | 2,621,316 |
| 2019-02-08 | 2019-01-31 | 13.554 | 193,213 | -2,590 | 0.00% | 2,618,869 |
| 2019-01-14 | 2019-01-10 | 12.512 | 195,803 | +2,590 | 0.00% | 2,449,823 |
| 2018-12-28 | 2018-12-24 | 12.952 | 193,213 | +51,792 | 0.00% | 2,502,475 |
| 2018-12-03 | 2018-11-29 | 14.110 | 141,421 | -432 | 0.00% | 1,995,505 |
| 2018-11-26 | 2018-11-22 | 14.203 | 141,853 | +432 | 0.00% | 2,014,747 |
| 2018-11-06 | 2018-11-02 | 14.597 | 141,421 | -2,590 | 0.00% | 2,064,315 |
| 2018-10-29 | 2018-10-25 | 13.763 | 144,011 | +2,590 | 0.00% | 1,982,000 |
| 2018-09-14 | 2018-09-12 | 15.084 | 141,421 | +959 | 0.00% | 2,133,126 |
| 2018-09-07 | 2018-09-05 | 16.312 | 140,462 | +1,392 | 0.00% | 2,291,148 |
| 2018-09-06 | 2018-09-04 | 16.427 | 139,070 | +2,898 | 0.00% | 2,284,553 |
| 2018-09-04 | 2018-08-31 | 16.451 | 136,172 | +17,695 | 0.00% | 2,240,102 |
| 2018-08-29 | 2018-08-27 | 16.868 | 118,477 | -17,264 | 0.00% | 1,998,421 |
| 2018-07-24 | 2018-07-20 | 16.196 | 135,741 | -17,264 | 0.00% | 2,198,416 |
| 2018-07-23 | 2018-07-19 | 16.381 | 153,005 | +17,264 | 0.00% | 2,506,378 |
| 2018-06-08 | 2018-06-06 | 20.641 | 135,741 | +2,724 | 0.00% | 2,801,891 |
| 2018-05-16 | 2018-05-14 | 20.665 | 133,017 | -18,609 | 0.00% | 2,748,809 |
| 2018-05-15 | 2018-05-11 | 20.192 | 151,626 | -33,835 | 0.00% | 3,061,664 |
| 2018-05-14 | 2018-05-10 | 19.885 | 185,461 | -16,917 | 0.00% | 3,687,861 |
| 2018-05-10 | 2018-05-08 | 19.530 | 202,378 | +16,917 | 0.00% | 3,952,477 |
| 2018-05-09 | 2018-05-07 | 19.483 | 185,461 | +50,753 | 0.00% | 3,613,315 |
| 2018-05-08 | 2018-05-04 | 19.885 | 134,708 | -16,918 | 0.00% | 2,678,646 |
| 2018-05-07 | 2018-05-03 | 19.648 | 151,626 | +16,918 | 0.00% | 2,979,207 |
| 2018-04-25 | 2018-04-23 | 19.601 | 134,708 | +1,691 | 0.00% | 2,640,425 |
| 2018-04-18 | 2018-04-16 | 20.500 | 133,017 | +16,918 | 0.00% | 2,726,793 |
| 2018-04-17 | 2018-04-13 | 21.020 | 116,099 | +25,376 | 0.00% | 2,440,373 |
| 2018-04-16 | 2018-04-12 | 21.114 | 90,723 | -25,376 | 0.00% | 1,915,556 |
| 2018-04-12 | 2018-04-10 | 21.185 | 116,099 | -18,609 | 0.00% | 2,459,589 |
| 2018-04-04 | 2018-03-29 | 20.098 | 134,708 | +4,229 | 0.00% | 2,707,312 |
| 2018-03-28 | 2018-03-26 | 20.500 | 130,479 | -2,538 | 0.00% | 2,674,765 |
| 2018-03-27 | 2018-03-23 | 19.554 | 133,017 | +2,538 | 0.00% | 2,600,990 |
| 2018-03-23 | 2018-03-21 | 20.925 | 130,479 | -2,538 | 0.00% | 2,730,297 |
| 2018-03-19 | 2018-03-15 | 20.381 | 133,017 | -1,691 | 0.00% | 2,711,068 |
| 2018-03-14 | 2018-03-12 | 20.121 | 134,708 | +1,691 | 0.00% | 2,710,497 |
| 2018-03-12 | 2018-03-08 | 19.507 | 133,017 | -2,537 | 0.00% | 2,594,700 |
| 2018-03-09 | 2018-03-07 | 19.081 | 135,554 | +2,537 | 0.00% | 2,586,496 |
| 2018-03-02 | 2018-02-28 | 20.405 | 133,017 | +2,538 | 0.00% | 2,714,213 |
| 2018-02-27 | 2018-02-23 | 20.476 | 130,479 | -2,538 | 0.00% | 2,671,680 |
| 2018-02-23 | 2018-02-21 | 20.381 | 133,017 | -1,691 | 0.00% | 2,711,068 |
| 2018-02-20 | 2018-02-13 | 19.294 | 134,708 | -2,538 | 0.00% | 2,599,019 |
| 2018-02-13 | 2018-02-09 | 18.395 | 137,246 | +2,538 | 0.00% | 2,524,674 |
| 2018-02-12 | 2018-02-08 | 19.601 | 134,708 | -48 | 0.00% | 2,640,425 |
| 2018-02-08 | 2018-02-06 | 19.672 | 134,756 | +4,230 | 0.00% | 2,650,925 |
| 2018-01-31 | 2018-01-29 | 22.320 | 130,526 | +1,691 | 0.00% | 2,913,366 |
| 2018-01-30 | 2018-01-26 | 22.817 | 128,835 | -1,691 | 0.00% | 2,939,593 |
| 2018-01-29 | 2018-01-25 | 22.557 | 130,526 | +1,691 | 0.00% | 2,944,228 |
| 2018-01-25 | 2018-01-23 | 23.361 | 128,835 | +632 | 0.00% | 3,009,655 |
| 2018-01-24 | 2018-01-22 | 23.171 | 128,203 | -1,691 | 0.00% | 2,970,641 |
| 2018-01-12 | 2018-01-10 | 21.966 | 129,894 | +1,268 | 0.00% | 2,853,191 |
| 2018-01-05 | 2018-01-03 | 21.611 | 128,626 | -8,458 | 0.00% | 2,779,719 |
| 2018-01-04 | 2018-01-02 | 21.635 | 137,084 | -16,918 | 0.00% | 2,965,745 |
| 2018-01-03 | 2017-12-29 | 20.476 | 154,002 | +16,918 | 0.00% | 3,153,336 |
| 2017-12-27 | 2017-12-21 | 20.854 | 137,084 | -18,610 | 0.00% | 2,858,784 |
| 2017-12-19 | 2017-12-15 | 18.963 | 155,694 | +18,610 | 0.00% | 2,952,380 |
| 2017-12-13 | 2017-12-11 | 19.861 | 137,084 | -1,692 | 0.00% | 2,722,651 |
| 2017-12-12 | 2017-12-08 | 19.483 | 138,776 | -1,269 | 0.00% | 2,703,756 |
| 2017-12-07 | 2017-12-05 | 19.388 | 140,045 | +1,692 | 0.00% | 2,715,235 |
| 2017-11-29 | 2017-11-27 | 20.003 | 138,353 | +1,692 | 0.00% | 2,767,483 |
| 2017-11-28 | 2017-11-24 | 20.334 | 136,661 | +8,458 | 0.00% | 2,778,875 |
| 2017-11-23 | 2017-11-21 | 21.516 | 128,203 | -1,691 | 0.00% | 2,758,453 |
| 2017-11-16 | 2017-11-14 | 21.091 | 129,894 | +2,537 | 0.00% | 2,739,554 |
| 2017-11-08 | 2017-11-06 | 22.084 | 127,357 | +84,587 | 0.00% | 2,812,520 |
| 2017-10-30 | 2017-10-26 | 22.935 | 42,770 | +1,692 | 0.00% | 980,928 |
| 2017-10-27 | 2017-10-25 | 23.550 | 41,078 | -3,384 | 0.00% | 967,374 |
| 2017-10-26 | 2017-10-24 | 21.611 | 44,462 | +1,692 | 0.00% | 960,862 |
| 2017-10-25 | 2017-10-23 | 22.060 | 42,770 | +1,692 | 0.00% | 943,511 |
| 2017-10-19 | 2017-10-17 | 21.989 | 41,078 | -423 | 0.00% | 903,271 |
| 2017-10-18 | 2017-10-16 | 22.344 | 41,501 | -1,692 | 0.00% | 927,292 |
| 2017-10-17 | 2017-10-13 | 21.303 | 43,193 | +1,692 | 0.00% | 920,162 |
| 2017-10-16 | 2017-10-12 | 21.540 | 41,501 | -470 | 0.00% | 893,929 |
| 2017-10-06 | 2017-10-03 | 20.027 | 41,971 | -1,692 | 0.00% | 840,541 |
| 2017-09-25 | 2017-09-21 | 19.979 | 43,663 | -1,881 | 0.00% | 872,361 |
| 2017-09-19 | 2017-09-15 | 17.733 | 45,544 | -846 | 0.00% | 807,641 |
| 2017-09-18 | 2017-09-14 | 17.166 | 46,390 | -2,538 | 0.00% | 796,319 |
| 2017-09-15 | 2017-09-13 | 16.717 | 48,928 | +2,538 | 0.00% | 817,905 |
| 2017-09-05 | 2017-09-01 | 16.362 | 46,390 | +520 | 0.00% | 759,026 |
| 2017-07-26 | 2017-07-24 | 14.045 | 45,870 | -2,537 | 0.00% | 644,230 |
| 2017-07-20 | 2017-07-18 | 13.761 | 48,407 | +2,537 | 0.00% | 666,127 |
| 2017-07-17 | 2017-07-13 | 14.328 | 45,870 | -846 | 0.00% | 657,245 |
| 2017-07-13 | 2017-07-11 | 14.187 | 46,716 | -2,537 | 0.00% | 662,740 |
| 2017-07-12 | 2017-07-10 | 13.903 | 49,253 | +2,537 | 0.00% | 684,756 |
| 2017-06-26 | 2017-06-22 | 13.879 | 46,716 | -2,537 | 0.00% | 648,380 |
| 2017-06-23 | 2017-06-21 | 14.730 | 49,253 | +2,537 | 0.00% | 725,516 |
| 2017-06-21 | 2017-06-19 | 14.967 | 46,716 | -2,537 | 0.00% | 699,190 |
| 2017-06-08 | 2017-06-06 | 15.100 | 49,253 | +821 | 0.00% | 743,734 |
| 2017-06-05 | 2017-06-01 | 14.692 | 48,432 | -2,496 | 0.00% | 711,539 |
| 2017-05-16 | 2017-05-12 | 14.163 | 50,928 | -3,327 | 0.00% | 721,269 |
| 2017-03-29 | 2017-03-27 | 14.042 | 54,255 | +3,327 | 0.00% | 761,865 |
| 2017-03-22 | 2017-03-20 | 14.884 | 50,928 | +2,496 | 0.00% | 758,006 |
| 2017-03-20 | 2017-03-16 | 15.100 | 48,432 | -2,496 | 0.00% | 731,337 |
| 2017-02-22 | 2017-02-20 | 14.812 | 50,928 | -2,495 | 0.00% | 754,332 |
| 2017-02-21 | 2017-02-17 | 14.571 | 53,423 | +2,495 | 0.00% | 778,442 |
| 2017-02-15 | 2017-02-13 | 15.028 | 50,928 | +2,496 | 0.00% | 765,353 |
| 2017-02-14 | 2017-02-10 | 14.788 | 48,432 | +2,495 | 0.00% | 716,197 |
| 2017-01-23 | 2017-01-19 | 14.187 | 45,937 | -8,318 | 0.00% | 651,688 |
| 2016-12-14 | 2016-12-12 | 13.658 | 54,255 | +8,318 | 0.00% | 740,992 |
| 2016-09-21 | 2016-09-19 | 14.667 | 45,937 | -1,664 | 0.00% | 673,779 |
| 2016-08-23 | 2016-08-19 | 12.960 | 47,601 | +1,664 | 0.00% | 616,922 |
| 2016-07-04 | 2016-06-29 | 11.842 | 45,937 | -4,159 | 0.00% | 543,994 |
| 2016-06-21 | 2016-06-17 | 11.818 | 50,096 | -2,911 | 0.00% | 592,041 |
| 2016-06-20 | 2016-06-16 | 11.698 | 53,007 | +3,743 | 0.00% | 620,071 |
| 2016-06-06 | 2016-06-02 | 13.529 | 49,264 | -416 | 0.00% | 666,469 |
| 2016-06-03 | 2016-06-01 | 13.358 | 49,680 | +762 | 0.00% | 663,604 |
| 2016-05-20 | 2016-05-18 | 12.649 | 48,918 | +3,276 | 0.00% | 618,783 |
| 2016-04-11 | 2016-04-07 | 13.138 | 45,642 | -1,638 | 0.00% | 599,635 |
| 2016-03-29 | 2016-03-23 | 13.577 | 47,280 | -2,457 | 0.00% | 641,937 |
| 2016-03-18 | 2016-03-16 | 12.820 | 49,737 | -819 | 0.00% | 637,645 |
| 2016-03-14 | 2016-03-10 | 12.576 | 50,556 | +3,276 | 0.00% | 635,799 |
| 2016-03-03 | 2016-03-01 | 12.356 | 47,280 | -3,276 | 0.00% | 584,209 |
| 2016-02-12 | 2016-02-05 | 12.478 | 50,556 | +3,276 | 0.00% | 630,861 |
| 2016-02-02 | 2016-01-29 | 12.478 | 47,280 | -1,638 | 0.00% | 589,982 |
| 2016-01-29 | 2016-01-27 | 12.100 | 48,918 | +1,638 | 0.00% | 591,906 |
| 2016-01-25 | 2016-01-21 | 11.807 | 47,280 | +410 | 0.00% | 558,231 |
| 2015-12-17 | 2015-12-15 | 14.237 | 46,870 | -1,822 | 0.00% | 667,273 |
| 2015-12-16 | 2015-12-14 | 14.749 | 48,692 | -1,228 | 0.00% | 718,182 |
| 2015-11-18 | 2015-11-16 | 16.752 | 49,920 | +363 | 0.00% | 836,255 |
| 2015-11-17 | 2015-11-13 | 17.485 | 49,557 | +1,638 | 0.00% | 866,479 |
| 2015-10-28 | 2015-10-26 | 18.217 | 47,919 | +826 | 0.00% | 872,945 |
| 2015-10-08 | 2015-10-06 | 17.362 | 47,093 | +819 | 0.00% | 817,648 |
| 2015-09-29 | 2015-09-24 | 16.434 | 46,274 | +1,638 | 0.00% | 760,488 |
| 2015-09-01 | 2015-08-28 | 16.264 | 44,636 | -16,380 | 0.00% | 725,938 |
| 2015-08-26 | 2015-08-24 | 13.870 | 61,016 | +16,380 | 0.00% | 846,315 |
| 2015-08-05 | 2015-08-03 | 19.169 | 44,636 | -410 | 0.00% | 855,648 |
| 2015-07-17 | 2015-07-15 | 20.952 | 45,046 | -1,638 | 0.00% | 943,808 |
| 2015-06-26 | 2015-06-24 | 24.908 | 46,684 | +410 | 0.00% | 1,162,809 |
| 2015-06-24 | 2015-06-22 | 24.249 | 46,274 | -1,638 | 0.00% | 1,122,087 |
| 2015-06-23 | 2015-06-19 | 24.102 | 47,912 | -1,638 | 0.00% | 1,154,786 |
| 2015-06-16 | 2015-06-12 | 25.213 | 49,550 | +819 | 0.00% | 1,249,321 |
| 2015-06-01 | 2015-05-28 | 24.691 | 48,731 | +1,633 | 0.00% | 1,203,209 |
| 2015-05-15 | 2015-05-13 | 24.580 | 47,098 | +1,218 | 0.00% | 1,157,669 |
| 2015-05-14 | 2015-05-12 | 25.183 | 45,880 | -406 | 0.00% | 1,155,415 |
| 2015-05-13 | 2015-05-11 | 25.799 | 46,286 | +812 | 0.00% | 1,194,139 |
| 2015-05-12 | 2015-05-08 | 25.799 | 45,474 | -406 | 0.00% | 1,173,190 |
| 2015-05-11 | 2015-05-07 | 24.408 | 45,880 | +1,624 | 0.00% | 1,119,820 |
| 2015-04-30 | 2015-04-28 | 23.275 | 44,256 | -4,061 | 0.00% | 1,030,043 |
| 2015-04-15 | 2015-04-13 | 24.605 | 48,317 | -812 | 0.00% | 1,188,822 |
| 2015-04-13 | 2015-04-09 | 22.536 | 49,129 | -17,458 | 0.00% | 1,107,160 |
| 2015-04-10 | 2015-04-08 | 22.043 | 66,587 | -4,873 | 0.00% | 1,467,789 |
| 2015-04-08 | 2015-04-01 | 19.531 | 71,460 | -1,218 | 0.00% | 1,395,685 |
| 2015-04-01 | 2015-03-30 | 18.472 | 72,678 | -6,902 | 0.00% | 1,342,504 |
| 2015-03-31 | 2015-03-27 | 16.896 | 79,580 | +812 | 0.00% | 1,344,557 |
| 2015-03-20 | 2015-03-18 | 16.773 | 78,768 | -812 | 0.00% | 1,321,138 |
| 2015-03-11 | 2015-03-09 | 15.812 | 79,580 | -16,241 | 0.00% | 1,258,317 |
| 2015-02-25 | 2015-02-23 | 14.802 | 95,821 | -812 | 0.00% | 1,418,360 |
| 2015-02-13 | 2015-02-11 | 14.285 | 96,633 | -1,624 | 0.00% | 1,380,399 |
| 2015-02-12 | 2015-02-10 | 14.039 | 98,257 | -8,121 | 0.00% | 1,379,398 |
| 2015-01-30 | 2015-01-28 | 13.595 | 106,378 | +8,121 | 0.00% | 1,446,246 |
| 2015-01-26 | 2015-01-22 | 13.127 | 98,257 | -3,248 | 0.00% | 1,289,858 |
| 2015-01-23 | 2015-01-21 | 13.078 | 101,505 | +1,218 | 0.00% | 1,327,496 |
| 2015-01-08 | 2015-01-06 | 13.300 | 100,287 | -406 | 0.00% | 1,333,797 |
| 2015-01-05 | 2014-12-31 | 12.512 | 100,693 | +3,248 | 0.00% | 1,259,837 |
| 2014-12-10 | 2014-12-08 | 13.201 | 97,445 | -1,624 | 0.00% | 1,286,399 |
| 2014-10-16 | 2014-10-14 | 11.009 | 99,069 | +1,624 | 0.00% | 1,090,678 |
| 2014-10-03 | 2014-09-29 | 11.625 | 97,445 | -2,436 | 0.00% | 1,132,799 |
| 2014-09-26 | 2014-09-24 | 11.896 | 99,881 | +2,436 | 0.00% | 1,188,177 |
| 2014-09-12 | 2014-09-10 | 12.315 | 97,445 | -35,730 | 0.00% | 1,199,999 |
| 2014-09-05 | 2014-09-03 | 12.438 | 133,175 | -5,684 | 0.00% | 1,656,400 |
| 2014-09-02 | 2014-08-29 | 11.724 | 138,859 | -1,624 | 0.00% | 1,627,917 |
| 2014-09-01 | 2014-08-28 | 11.650 | 140,483 | +17,459 | 0.00% | 1,636,576 |
| 2014-08-28 | 2014-08-26 | 11.428 | 123,024 | +2,030 | 0.00% | 1,405,915 |
| 2014-08-27 | 2014-08-25 | 11.699 | 120,994 | +6,496 | 0.00% | 1,415,496 |
| 2014-08-26 | 2014-08-22 | 11.724 | 114,498 | +1,624 | 0.00% | 1,342,320 |
| 2014-08-22 | 2014-08-20 | 11.760 | 112,874 | +16,241 | 0.00% | 1,327,451 |
| 2014-08-18 | 2014-08-14 | 11.945 | 96,633 | -1,218 | 0.00% | 1,154,299 |
| 2014-08-15 | 2014-08-13 | 11.994 | 97,851 | -406 | 0.00% | 1,173,669 |
| 2014-08-12 | 2014-08-08 | 11.699 | 98,257 | -24,361 | 0.00% | 1,149,498 |
| 2014-08-06 | 2014-08-04 | 11.859 | 122,618 | +24,361 | 0.00% | 1,454,125 |
| 2014-06-25 | 2014-06-23 | 12.364 | 98,257 | -812 | 0.00% | 1,214,838 |
| 2014-06-24 | 2014-06-20 | 12.783 | 99,069 | +406 | 0.00% | 1,266,358 |
| 2014-06-23 | 2014-06-19 | 12.487 | 98,663 | +406 | 0.00% | 1,232,008 |
| 2014-06-20 | 2014-06-18 | 12.684 | 98,257 | -406 | 0.00% | 1,246,298 |
| 2014-06-16 | 2014-06-12 | 12.783 | 98,663 | -7,309 | 0.00% | 1,261,168 |
| 2014-06-13 | 2014-06-11 | 11.871 | 105,972 | +812 | 0.00% | 1,258,025 |
| 2014-06-05 | 2014-06-03 | 11.871 | 105,160 | +407 | 0.00% | 1,248,386 |
| 2014-05-30 | 2014-05-28 | 12.038 | 104,753 | +1,662 | 0.00% | 1,260,990 |
| 2014-05-27 | 2014-05-23 | 12.075 | 103,091 | -399 | 0.00% | 1,244,853 |
| 2014-05-22 | 2014-05-20 | 11.825 | 103,490 | +799 | 0.00% | 1,223,771 |
| 2014-05-13 | 2014-05-09 | 11.450 | 102,691 | +1,598 | 0.00% | 1,175,773 |
| 2014-05-08 | 2014-05-05 | 11.625 | 101,093 | -799 | 0.00% | 1,175,187 |
| 2014-04-23 | 2014-04-17 | 12.288 | 101,892 | -4,795 | 0.00% | 1,252,050 |
| 2014-04-22 | 2014-04-16 | 12.050 | 106,687 | -799 | 0.00% | 1,285,606 |
| 2014-04-17 | 2014-04-15 | 12.238 | 107,486 | +4,395 | 0.00% | 1,315,409 |
| 2014-04-15 | 2014-04-11 | 12.385 | 103,091 | -4,715 | 0.00% | 1,276,750 |
| 2014-04-11 | 2014-04-09 | 12.222 | 107,806 | +399 | 0.00% | 1,317,594 |
| 2014-04-08 | 2014-04-04 | 12.510 | 107,407 | -399 | 0.00% | 1,343,653 |
| 2014-04-07 | 2014-04-03 | 12.335 | 107,806 | +1,597 | 0.00% | 1,329,744 |
| 2014-02-20 | 2014-02-18 | 11.546 | 106,209 | -400 | 0.00% | 1,226,256 |
| 2013-12-30 | 2013-12-24 | 9.004 | 106,609 | -2,395 | 0.00% | 959,868 |
| 2013-11-20 | 2013-11-18 | 9.492 | 109,004 | -3,993 | 0.00% | 1,034,667 |
| 2013-11-18 | 2013-11-14 | 8.728 | 112,997 | +798 | 0.00% | 986,254 |
| 2013-11-11 | 2013-11-07 | 8.741 | 112,199 | +6,389 | 0.00% | 980,694 |
| 2013-10-17 | 2013-10-15 | 8.240 | 105,810 | -3,194 | 0.00% | 871,850 |
| 2013-07-17 | 2013-07-15 | 7.576 | 109,004 | -3,195 | 0.00% | 825,823 |
| 2013-07-04 | 2013-07-02 | 7.238 | 112,199 | -1,197 | 0.00% | 812,093 |
| 2013-07-03 | 2013-06-28 | 7.125 | 113,396 | -14,375 | 0.00% | 807,977 |
| 2013-07-02 | 2013-06-27 | 6.962 | 127,771 | -399 | 0.00% | 889,603 |
| 2013-06-28 | 2013-06-26 | 6.800 | 128,170 | -1,198 | 0.00% | 871,516 |
| 2013-06-27 | 2013-06-25 | 6.775 | 129,368 | -47,914 | 0.00% | 876,422 |
| 2013-06-26 | 2013-06-24 | 6.825 | 177,282 | -399 | 0.00% | 1,209,902 |
| 2013-06-24 | 2013-06-20 | 7.238 | 177,681 | -96,227 | 0.00% | 1,286,050 |
| 2013-06-21 | 2013-06-19 | 7.338 | 273,908 | -3,195 | 0.01% | 2,009,978 |
| 2013-06-20 | 2013-06-18 | 7.639 | 277,103 | -399 | 0.01% | 2,116,703 |
| 2013-06-19 | 2013-06-17 | 7.739 | 277,502 | +15,173 | 0.01% | 2,147,551 |
| 2013-06-17 | 2013-06-13 | 7.225 | 262,329 | -399 | 0.01% | 1,895,444 |
| 2013-06-14 | 2013-06-11 | 7.338 | 262,728 | +15,572 | 0.01% | 1,927,937 |
| 2013-06-13 | 2013-06-10 | 7.463 | 247,156 | -400 | 0.00% | 1,844,618 |
| 2013-06-10 | 2013-06-06 | 7.889 | 247,556 | -1,197 | 0.00% | 1,953,003 |
| 2013-06-07 | 2013-06-05 | 8.039 | 248,753 | -400 | 0.00% | 1,999,826 |
| 2013-06-05 | 2013-06-03 | 8.014 | 249,153 | +15,972 | 0.00% | 1,996,802 |
| 2013-06-04 | 2013-05-31 | 8.177 | 233,181 | +1,597 | 0.00% | 1,906,757 |
| 2013-06-03 | 2013-05-30 | 8.615 | 231,584 | +10,381 | 0.00% | 1,995,198 |
| 2013-05-31 | 2013-05-29 | 7.801 | 221,203 | +4,791 | 0.00% | 1,725,711 |
| 2013-05-30 | 2013-05-28 | 6.912 | 216,412 | +59,094 | 0.00% | 1,495,923 |
| 2013-05-28 | 2013-05-24 | 6.624 | 157,318 | -95,828 | 0.00% | 1,042,133 |
| 2013-05-24 | 2013-05-22 | 7.266 | 253,146 | +7,970 | 0.00% | 1,839,452 |
| 2013-05-22 | 2013-05-20 | 7.318 | 245,176 | -387 | 0.00% | 1,794,219 |
| 2013-05-20 | 2013-05-15 | 7.072 | 245,563 | -46,405 | 0.00% | 1,736,726 |
| 2013-05-14 | 2013-05-10 | 7.202 | 291,968 | +38,671 | 0.01% | 2,102,672 |
| 2013-05-08 | 2013-05-06 | 7.034 | 253,297 | -15,469 | 0.01% | 1,781,599 |
| 2013-05-03 | 2013-04-30 | 7.137 | 268,766 | +54,140 | 0.01% | 1,918,202 |
| 2013-05-02 | 2013-04-29 | 7.021 | 214,626 | +61,874 | 0.00% | 1,506,826 |
| 2013-03-21 | 2013-03-19 | 6.348 | 152,752 | -773 | 0.00% | 969,727 |
| 2013-03-11 | 2013-03-07 | 6.581 | 153,525 | -387 | 0.00% | 1,010,364 |
| 2013-03-06 | 2013-03-04 | 6.607 | 153,912 | -7,734 | 0.00% | 1,016,891 |
| 2013-03-01 | 2013-02-27 | 6.516 | 161,646 | +7,734 | 0.00% | 1,053,359 |
| 2013-01-31 | 2013-01-29 | 6.982 | 153,912 | -99,385 | 0.00% | 1,074,601 |
| 2013-01-30 | 2013-01-28 | 6.827 | 253,297 | +78,503 | 0.01% | 1,729,199 |
| 2013-01-23 | 2013-01-21 | 7.383 | 174,794 | +386 | 0.00% | 1,290,457 |
| 2013-01-21 | 2013-01-17 | 7.047 | 174,408 | -38,671 | 0.00% | 1,228,977 |
| 2013-01-18 | 2013-01-16 | 6.995 | 213,079 | +38,671 | 0.00% | 1,490,455 |
| 2013-01-17 | 2013-01-15 | 6.995 | 174,408 | -38,671 | 0.00% | 1,219,957 |
| 2013-01-16 | 2013-01-14 | 6.943 | 213,079 | -11,988 | 0.00% | 1,479,435 |
| 2013-01-11 | 2013-01-09 | 7.072 | 225,067 | -286,168 | 0.00% | 1,591,769 |
| 2013-01-10 | 2013-01-08 | 6.814 | 511,235 | -81,983 | 0.01% | 3,483,471 |
| 2013-01-09 | 2013-01-07 | 6.646 | 593,218 | -232,028 | 0.01% | 3,942,379 |
| 2013-01-04 | 2013-01-02 | 6.542 | 825,246 | -112,534 | 0.02% | 5,399,020 |
| 2013-01-03 | 2012-12-31 | 6.400 | 937,780 | -114,467 | 0.02% | 6,001,878 |
| 2012-12-06 | 2012-12-04 | 5.728 | 1,052,247 | -3,093 | 0.02% | 6,027,017 |
| 2012-11-22 | 2012-11-20 | 5.430 | 1,055,340 | -7,735 | 0.02% | 5,730,898 |
| 2012-10-11 | 2012-10-09 | 5.030 | 1,063,075 | +387 | 0.02% | 5,346,807 |
| 2012-08-31 | 2012-08-29 | 4.616 | 1,062,688 | -387 | 0.02% | 4,905,180 |
| 2012-08-29 | 2012-08-27 | 4.616 | 1,063,075 | -386 | 0.02% | 4,906,967 |
| 2012-08-27 | 2012-08-23 | 4.732 | 1,063,461 | -387 | 0.02% | 5,032,498 |
| 2012-08-23 | 2012-08-21 | 4.732 | 1,063,848 | -387 | 0.02% | 5,034,330 |
| 2012-08-20 | 2012-08-16 | 4.693 | 1,064,235 | -2,320 | 0.02% | 4,994,881 |
| 2012-08-15 | 2012-08-13 | 4.887 | 1,066,555 | -6,574 | 0.02% | 5,212,620 |
| 2012-08-14 | 2012-08-10 | 4.939 | 1,073,129 | -4,641 | 0.02% | 5,300,249 |
| 2012-08-10 | 2012-08-08 | 4.939 | 1,077,770 | -8,121 | 0.02% | 5,323,171 |
| 2012-08-09 | 2012-08-07 | 4.887 | 1,085,891 | -773 | 0.02% | 5,307,121 |
| 2012-08-08 | 2012-08-06 | 4.797 | 1,086,664 | -774 | 0.02% | 5,212,549 |
| 2012-08-06 | 2012-08-02 | 4.849 | 1,087,438 | -773 | 0.02% | 5,272,502 |
| 2012-08-02 | 2012-07-31 | 4.823 | 1,088,211 | -387 | 0.02% | 5,248,110 |
| 2012-07-31 | 2012-07-27 | 5.042 | 1,088,598 | -386 | 0.02% | 5,489,251 |
| 2012-07-27 | 2012-07-25 | 4.913 | 1,088,984 | +386 | 0.02% | 5,350,398 |
| 2012-07-24 | 2012-07-20 | 5.185 | 1,088,598 | -3,867 | 0.02% | 5,644,077 |
| 2012-07-20 | 2012-07-18 | 5.159 | 1,092,465 | +7,734 | 0.02% | 5,635,876 |
| 2012-07-19 | 2012-07-17 | 5.146 | 1,084,731 | +162,420 | 0.02% | 5,581,952 |
| 2012-07-18 | 2012-07-16 | 5.301 | 922,311 | +179,048 | 0.02% | 4,889,250 |
| 2012-07-17 | 2012-07-13 | 5.224 | 743,263 | +22,816 | 0.01% | 3,882,441 |
| 2012-07-13 | 2012-07-11 | 5.353 | 720,447 | -386 | 0.01% | 3,856,411 |
| 2012-07-12 | 2012-07-10 | 5.417 | 720,833 | -51,047 | 0.01% | 3,905,078 |
| 2012-07-11 | 2012-07-09 | 5.288 | 771,880 | +34,031 | 0.02% | 4,081,822 |
| 2012-07-10 | 2012-07-06 | 5.379 | 737,849 | +59,554 | 0.01% | 3,968,641 |
| 2012-07-09 | 2012-07-05 | 5.327 | 678,295 | +131,483 | 0.01% | 3,613,240 |
| 2012-07-06 | 2012-07-04 | 5.379 | 546,812 | +131,482 | 0.01% | 2,941,117 |
| 2012-07-05 | 2012-07-03 | 5.211 | 415,330 | +102,866 | 0.01% | 2,164,110 |
| 2012-07-04 | 2012-06-29 | 5.198 | 312,464 | +36,737 | 0.01% | 1,624,079 |
| 2012-06-29 | 2012-06-27 | 5.249 | 275,727 | -773 | 0.01% | 1,447,392 |
| 2012-06-28 | 2012-06-26 | 5.172 | 276,500 | -773 | 0.01% | 1,430,000 |
| 2012-06-25 | 2012-06-21 | 5.591 | 277,273 | +10,515 | 0.01% | 1,550,144 |
| 2012-06-19 | 2012-06-15 | 5.658 | 266,758 | +40,925 | 0.01% | 1,509,283 |
| 2012-05-25 | 2012-05-23 | 5.644 | 225,833 | +38,693 | 0.00% | 1,274,699 |
| 2012-05-22 | 2012-05-18 | 5.739 | 187,140 | -92,268 | 0.00% | 1,073,904 |
| 2012-05-10 | 2012-05-08 | 5.967 | 279,408 | +22,323 | 0.01% | 1,667,220 |
| 2012-05-09 | 2012-05-07 | 6.128 | 257,085 | +2,976 | 0.01% | 1,575,479 |
| 2012-05-02 | 2012-04-27 | 6.384 | 254,109 | -182,303 | 0.01% | 1,622,126 |
| 2012-04-24 | 2012-04-20 | 5.994 | 436,412 | +25,299 | 0.01% | 2,615,788 |
| 2012-04-20 | 2012-04-18 | 5.913 | 411,113 | -6,697 | 0.01% | 2,431,000 |
| 2012-04-12 | 2012-04-10 | 5.873 | 417,810 | +25,299 | 0.01% | 2,453,756 |
| 2012-04-11 | 2012-04-05 | 6.101 | 392,511 | +22,323 | 0.01% | 2,394,852 |
| 2012-04-03 | 2012-03-30 | 6.209 | 370,188 | +37,205 | 0.01% | 2,298,451 |
| 2012-04-02 | 2012-03-29 | 6.330 | 332,983 | -37,205 | 0.01% | 2,107,725 |
| 2012-03-26 | 2012-03-22 | 6.263 | 370,188 | +37,205 | 0.01% | 2,318,351 |
| 2012-03-16 | 2012-03-14 | 6.518 | 332,983 | -15,626 | 0.01% | 2,170,375 |
| 2012-03-15 | 2012-03-13 | 6.505 | 348,609 | -58,784 | 0.01% | 2,267,540 |
| 2012-03-12 | 2012-03-08 | 6.357 | 407,393 | -47,622 | 0.01% | 2,589,678 |
| 2012-03-09 | 2012-03-07 | 6.276 | 455,015 | +223,229 | 0.01% | 2,855,707 |
| 2012-03-01 | 2012-02-28 | 6.612 | 231,786 | -13,022 | 0.00% | 1,532,581 |
| 2012-02-29 | 2012-02-27 | 6.491 | 244,808 | -46,506 | 0.01% | 1,589,073 |
| 2012-02-28 | 2012-02-24 | 6.518 | 291,314 | -37,204 | 0.01% | 1,898,778 |
| 2012-02-22 | 2012-02-20 | 6.451 | 328,518 | -23,811 | 0.01% | 2,119,197 |
| 2012-02-21 | 2012-02-17 | 6.612 | 352,329 | -37,205 | 0.01% | 2,329,617 |
| 2012-02-13 | 2012-02-09 | 6.599 | 389,534 | -95,245 | 0.01% | 2,570,383 |
| 2012-02-08 | 2012-02-06 | 6.424 | 484,779 | -22,322 | 0.01% | 3,114,173 |
| 2012-02-07 | 2012-02-03 | 6.316 | 507,101 | +47,622 | 0.01% | 3,203,047 |
| 2012-01-27 | 2012-01-20 | 6.236 | 459,479 | -372 | 0.01% | 2,865,198 |
| 2012-01-26 | 2012-01-19 | 6.330 | 459,851 | -119,056 | 0.01% | 2,910,778 |
| 2012-01-18 | 2012-01-16 | 5.752 | 578,907 | -71,433 | 0.01% | 3,329,842 |
| 2011-12-28 | 2011-12-22 | 5.241 | 650,340 | +71,433 | 0.01% | 3,408,600 |
| 2011-11-23 | 2011-11-21 | 5.980 | 578,907 | +36,461 | 0.01% | 3,462,102 |
| 2011-11-22 | 2011-11-18 | 6.505 | 542,446 | +24,183 | 0.01% | 3,528,360 |
| 2011-11-21 | 2011-11-17 | 6.720 | 518,263 | -44,646 | 0.01% | 3,482,501 |
| 2011-11-18 | 2011-11-16 | 6.182 | 562,909 | +31,252 | 0.01% | 3,479,902 |
| 2011-11-17 | 2011-11-15 | 6.249 | 531,657 | +44,646 | 0.01% | 3,322,427 |
| 2011-11-16 | 2011-11-14 | 6.478 | 487,011 | -178,583 | 0.01% | 3,154,691 |
| 2011-11-14 | 2011-11-10 | 5.967 | 665,594 | +66,969 | 0.01% | 3,971,581 |
| 2011-11-10 | 2011-11-08 | 6.142 | 598,625 | +22,323 | 0.01% | 3,676,564 |
| 2011-11-08 | 2011-11-04 | 6.115 | 576,302 | -5,209 | 0.01% | 3,523,973 |
| 2011-11-07 | 2011-11-03 | 5.927 | 581,511 | +5,209 | 0.01% | 3,446,415 |
| 2011-11-02 | 2011-10-31 | 5.994 | 576,302 | +133,937 | 0.01% | 3,454,268 |
| 2011-10-31 | 2011-10-27 | 5.739 | 442,365 | -372 | 0.01% | 2,538,515 |
| 2011-10-28 | 2011-10-26 | 5.376 | 442,737 | +1,860 | 0.01% | 2,379,999 |
| 2011-10-26 | 2011-10-24 | 5.295 | 440,877 | -1,116,144 | 0.01% | 2,334,451 |
| 2011-10-18 | 2011-10-14 | 5.147 | 1,557,021 | +64,736 | 0.03% | 8,014,275 |
| 2011-10-12 | 2011-10-10 | 4.798 | 1,492,285 | +66,969 | 0.03% | 7,159,637 |
| 2011-10-11 | 2011-10-07 | 4.905 | 1,425,316 | +119,055 | 0.03% | 6,991,575 |
| 2011-10-07 | 2011-10-04 | 4.448 | 1,306,261 | +208,347 | 0.03% | 5,810,707 |
| 2011-10-06 | 2011-10-03 | 4.731 | 1,097,914 | +245,552 | 0.02% | 5,193,762 |
| 2011-09-30 | 2011-09-27 | 5.295 | 852,362 | +200,906 | 0.02% | 4,513,270 |
| 2011-09-28 | 2011-09-26 | 5.631 | 651,456 | +22,323 | 0.01% | 3,668,345 |
| 2011-08-15 | 2011-08-11 | 7.324 | 629,133 | -22,323 | 0.01% | 4,607,974 |
| 2011-08-12 | 2011-08-10 | 7.405 | 651,456 | +22,323 | 0.01% | 4,824,005 |
| 2011-08-01 | 2011-07-28 | 8.534 | 629,133 | +48,366 | 0.01% | 5,368,923 |
| 2011-07-29 | 2011-07-27 | 8.601 | 580,767 | -52,087 | 0.01% | 4,995,201 |
| 2011-07-22 | 2011-07-20 | 8.440 | 632,854 | +74,410 | 0.01% | 5,341,143 |
| 2011-07-21 | 2011-07-19 | 8.655 | 558,444 | -89,292 | 0.01% | 4,833,219 |
| 2011-07-19 | 2011-07-15 | 8.574 | 647,736 | -1,116 | 0.01% | 5,553,794 |
| 2011-06-23 | 2011-06-21 | 7.499 | 648,852 | -372 | 0.01% | 4,865,762 |
| 2011-06-17 | 2011-06-15 | 8.260 | 649,224 | +18,581 | 0.01% | 5,362,293 |
| 2011-06-14 | 2011-06-10 | 8.273 | 630,643 | +43,368 | 0.01% | 5,217,548 |
| 2011-06-13 | 2011-06-09 | 8.287 | 587,275 | +43,368 | 0.01% | 4,866,873 |
| 2011-06-10 | 2011-06-08 | 8.495 | 543,907 | +65,052 | 0.01% | 4,620,348 |
| 2011-06-09 | 2011-06-07 | 8.536 | 478,855 | +17,347 | 0.01% | 4,087,623 |
| 2011-06-08 | 2011-06-03 | 8.675 | 461,508 | -4,337 | 0.01% | 4,003,395 |
| 2011-05-31 | 2011-05-27 | 8.481 | 465,845 | +723 | 0.01% | 3,950,787 |
| 2011-05-30 | 2011-05-26 | 8.356 | 465,122 | +72,280 | 0.01% | 3,886,740 |
| 2011-05-27 | 2011-05-25 | 8.329 | 392,842 | +108,420 | 0.01% | 3,271,870 |
| 2011-05-25 | 2011-05-23 | 8.343 | 284,422 | +72,280 | 0.01% | 2,372,806 |
| 2011-05-09 | 2011-05-05 | 8.439 | 212,142 | -72,280 | 0.00% | 1,790,351 |
| 2011-05-06 | 2011-05-04 | 8.384 | 284,422 | -15,179 | 0.01% | 2,384,611 |
| 2011-05-05 | 2011-05-03 | 8.522 | 299,601 | -217,563 | 0.01% | 2,553,322 |
| 2011-05-04 | 2011-04-29 | 8.481 | 517,164 | -166,244 | 0.01% | 4,386,018 |
| 2011-04-28 | 2011-04-26 | 8.218 | 683,408 | +3,614 | 0.01% | 5,616,272 |
| 2011-04-26 | 2011-04-20 | 8.398 | 679,794 | +3,253 | 0.01% | 5,708,837 |
| 2011-04-21 | 2011-04-19 | 8.232 | 676,541 | +19,515 | 0.01% | 5,569,199 |
| 2011-04-13 | 2011-04-11 | 8.398 | 657,026 | -19,515 | 0.01% | 5,517,634 |
| 2011-04-12 | 2011-04-08 | 8.356 | 676,541 | -5,421 | 0.01% | 5,653,439 |
| 2011-04-04 | 2011-03-31 | 8.260 | 681,962 | -28,912 | 0.01% | 5,632,694 |
| 2011-03-30 | 2011-03-28 | 8.052 | 710,874 | -28,912 | 0.02% | 5,723,969 |
| 2011-03-25 | 2011-03-23 | 7.748 | 739,786 | -14,456 | 0.02% | 5,731,599 |
| 2011-03-18 | 2011-03-16 | 7.678 | 754,242 | +14,456 | 0.02% | 5,791,424 |
| 2011-03-01 | 2011-02-25 | 7.637 | 739,786 | +57,824 | 0.02% | 5,649,719 |
| 2011-02-23 | 2011-02-21 | 8.163 | 681,962 | +57,824 | 0.01% | 5,566,649 |
| 2011-02-21 | 2011-02-17 | 8.177 | 624,138 | +4,337 | 0.01% | 5,103,284 |
| 2011-02-09 | 2011-02-07 | 8.522 | 619,801 | +2,530 | 0.01% | 5,282,198 |
| 2011-02-01 | 2011-01-28 | 8.370 | 617,271 | -22,407 | 0.01% | 5,166,696 |
| 2011-01-27 | 2011-01-25 | 8.605 | 639,678 | -3,614 | 0.01% | 5,504,697 |
| 2011-01-26 | 2011-01-24 | 8.605 | 643,292 | -4,337 | 0.01% | 5,535,797 |
| 2011-01-25 | 2011-01-21 | 8.550 | 647,629 | -4,337 | 0.01% | 5,537,279 |
| 2011-01-24 | 2011-01-20 | 8.481 | 651,966 | -11,565 | 0.01% | 5,529,261 |
| 2011-01-19 | 2011-01-17 | 8.135 | 663,531 | +3,614 | 0.01% | 5,397,842 |
| 2011-01-12 | 2011-01-10 | 8.301 | 659,917 | -2,891 | 0.01% | 5,478,002 |
| 2011-01-11 | 2011-01-07 | 8.370 | 662,808 | -3,614 | 0.01% | 5,547,851 |
| 2011-01-06 | 2011-01-04 | 8.218 | 666,422 | +2,891 | 0.01% | 5,476,681 |
| 2010-12-21 | 2010-12-17 | 7.844 | 663,531 | +8,674 | 0.01% | 5,205,062 |
| 2010-12-13 | 2010-12-09 | 7.775 | 654,857 | +148,174 | 0.01% | 5,091,719 |
| 2010-12-10 | 2010-12-08 | 7.997 | 506,683 | -3,614 | 0.01% | 4,051,780 |
| 2010-12-09 | 2010-12-07 | 8.052 | 510,297 | +1,084 | 0.01% | 4,108,920 |
| 2010-12-08 | 2010-12-06 | 8.094 | 509,213 | +3,614 | 0.01% | 4,121,326 |
| 2010-12-06 | 2010-12-02 | 8.273 | 505,599 | -3,614 | 0.01% | 4,183,011 |
| 2010-12-02 | 2010-11-30 | 8.024 | 509,213 | +7,228 | 0.01% | 4,086,101 |
| 2010-11-30 | 2010-11-26 | 8.066 | 501,985 | +15,540 | 0.01% | 4,048,936 |
| 2010-11-29 | 2010-11-25 | 8.370 | 486,445 | +362 | 0.01% | 4,071,653 |
| 2010-11-26 | 2010-11-24 | 8.329 | 486,083 | -7,228 | 0.01% | 4,048,448 |
| 2010-11-23 | 2010-11-19 | 8.730 | 493,311 | -144,560 | 0.01% | 4,306,573 |
| 2010-11-19 | 2010-11-17 | 8.495 | 637,871 | +2,891 | 0.01% | 5,418,547 |
| 2010-11-18 | 2010-11-16 | 8.771 | 634,980 | -2,530 | 0.01% | 5,569,689 |
| 2010-11-16 | 2010-11-12 | 8.882 | 637,510 | +7,228 | 0.01% | 5,662,441 |
| 2010-11-11 | 2010-11-09 | 9.283 | 630,282 | -3,614 | 0.01% | 5,851,121 |
| 2010-11-02 | 2010-10-29 | 8.799 | 633,896 | -1,445 | 0.01% | 5,577,721 |
| 2010-10-27 | 2010-10-25 | 9.380 | 635,341 | +8,673 | 0.01% | 5,959,615 |
| 2010-10-26 | 2010-10-22 | 9.214 | 626,668 | +2,169 | 0.01% | 5,774,221 |
| 2010-10-25 | 2010-10-21 | 9.145 | 624,499 | -10,842 | 0.01% | 5,711,036 |
| 2010-10-20 | 2010-10-18 | 8.315 | 635,341 | -36,141 | 0.01% | 5,282,786 |
| 2010-10-15 | 2010-10-13 | 8.343 | 671,482 | +7,228 | 0.01% | 5,601,874 |
| 2010-10-14 | 2010-10-12 | 8.218 | 664,254 | -722 | 0.01% | 5,458,864 |
| 2010-10-11 | 2010-10-07 | 8.495 | 664,976 | +7,228 | 0.01% | 5,648,797 |
| 2010-10-07 | 2010-10-05 | 8.564 | 657,748 | -2,892 | 0.01% | 5,632,897 |
| 2010-10-05 | 2010-09-30 | 8.536 | 660,640 | +723 | 0.01% | 5,639,384 |
| 2010-09-30 | 2010-09-28 | 8.481 | 659,917 | +3,614 | 0.01% | 5,596,692 |
| 2010-09-28 | 2010-09-24 | 8.578 | 656,303 | -361 | 0.01% | 5,629,603 |
| 2010-09-22 | 2010-09-20 | 8.605 | 656,664 | +72,280 | 0.01% | 5,650,869 |
| 2010-09-20 | 2010-09-16 | 8.453 | 584,384 | -1,446 | 0.01% | 4,939,934 |
| 2010-09-17 | 2010-09-15 | 8.550 | 585,830 | -2,891 | 0.01% | 5,008,893 |
| 2010-09-16 | 2010-09-14 | 8.509 | 588,721 | +83,122 | 0.01% | 5,009,176 |
| 2010-09-09 | 2010-09-07 | 8.398 | 505,599 | -7,228 | 0.01% | 4,245,966 |
| 2010-09-06 | 2010-09-02 | 8.232 | 512,827 | -7,228 | 0.01% | 4,221,526 |
| 2010-09-03 | 2010-09-01 | 8.135 | 520,055 | +36,140 | 0.01% | 4,230,661 |
| 2010-08-31 | 2010-08-27 | 8.094 | 483,915 | +36,140 | 0.01% | 3,916,576 |
| 2010-08-27 | 2010-08-25 | 8.453 | 447,775 | +36,863 | 0.01% | 3,785,147 |
| 2010-08-26 | 2010-08-24 | 8.453 | 410,912 | +32,526 | 0.01% | 3,473,535 |
| 2010-08-25 | 2010-08-23 | 8.536 | 378,386 | +36,140 | 0.01% | 3,229,995 |
| 2010-08-20 | 2010-08-18 | 8.550 | 342,246 | +2,168 | 0.01% | 2,926,230 |
| 2010-08-16 | 2010-08-12 | 8.260 | 340,078 | +36,140 | 0.01% | 2,808,889 |
| 2010-08-13 | 2010-08-11 | 8.426 | 303,938 | +72,280 | 0.01% | 2,560,849 |
| 2010-08-06 | 2010-08-04 | 8.467 | 231,658 | -3,614 | 0.00% | 1,961,464 |
| 2010-08-05 | 2010-08-03 | 8.509 | 235,272 | -361 | 0.01% | 2,001,829 |
| 2010-07-29 | 2010-07-27 | 8.370 | 235,633 | -1,084 | 0.01% | 1,972,301 |
| 2010-07-23 | 2010-07-21 | 7.914 | 236,717 | -362 | 0.01% | 1,873,299 |
| 2010-07-21 | 2010-07-19 | 7.595 | 237,079 | +1,446 | 0.01% | 1,800,724 |
| 2010-07-19 | 2010-07-15 | 7.803 | 235,633 | -361 | 0.01% | 1,838,641 |
| 2010-07-08 | 2010-07-06 | 7.720 | 235,994 | -72,280 | 0.01% | 1,821,868 |
| 2010-07-07 | 2010-07-05 | 7.540 | 308,274 | +72,280 | 0.01% | 2,324,422 |
| 2010-07-05 | 2010-06-30 | 7.609 | 235,994 | -144,922 | 0.01% | 1,795,748 |
| 2010-06-24 | 2010-06-22 | 7.471 | 380,916 | -43,006 | 0.01% | 2,845,802 |
| 2010-06-23 | 2010-06-21 | 7.609 | 423,922 | -14,456 | 0.01% | 3,225,747 |
| 2010-06-22 | 2010-06-18 | 7.319 | 438,378 | -362 | 0.01% | 3,208,382 |
| 2010-06-21 | 2010-06-17 | 7.194 | 438,740 | -3,975 | 0.01% | 3,156,401 |
| 2010-06-15 | 2010-06-11 | 7.350 | 442,715 | +13,546 | 0.01% | 3,253,934 |
| 2010-06-03 | 2010-06-01 | 7.193 | 429,169 | +3,153 | 0.01% | 3,086,997 |
| 2010-05-27 | 2010-05-25 | 6.922 | 426,016 | -7,007 | 0.01% | 2,948,798 |
| 2010-05-26 | 2010-05-24 | 7.093 | 433,023 | +3,503 | 0.01% | 3,071,459 |
| 2010-05-25 | 2010-05-20 | 6.908 | 429,520 | +105,103 | 0.01% | 2,966,921 |
| 2010-05-24 | 2010-05-19 | 7.179 | 324,417 | +3,854 | 0.01% | 2,328,890 |
| 2010-05-20 | 2010-05-18 | 7.350 | 320,563 | -42,041 | 0.01% | 2,356,123 |
| 2010-05-19 | 2010-05-17 | 7.407 | 362,604 | +3,153 | 0.01% | 2,685,822 |
| 2010-05-18 | 2010-05-14 | 7.550 | 359,451 | +21,020 | 0.01% | 2,713,768 |
| 2010-05-17 | 2010-05-13 | 7.650 | 338,431 | +7,007 | 0.01% | 2,588,882 |
| 2010-05-11 | 2010-05-07 | 7.607 | 331,424 | +8,408 | 0.01% | 2,521,091 |
| 2010-05-07 | 2010-05-05 | 8.178 | 323,016 | +35,035 | 0.01% | 2,641,532 |
| 2010-04-27 | 2010-04-23 | 8.820 | 287,981 | -351 | 0.01% | 2,539,976 |
| 2010-04-26 | 2010-04-22 | 8.977 | 288,332 | -70,068 | 0.01% | 2,588,337 |
| 2010-04-23 | 2010-04-21 | 8.948 | 358,400 | +350 | 0.01% | 3,207,103 |
| 2010-04-19 | 2010-04-15 | 9.063 | 358,050 | -7,007 | 0.01% | 3,244,851 |
| 2010-04-16 | 2010-04-14 | 8.891 | 365,057 | -700 | 0.01% | 3,245,832 |
| 2010-04-15 | 2010-04-13 | 8.791 | 365,757 | +7,006 | 0.01% | 3,215,516 |
| 2010-04-13 | 2010-04-09 | 9.234 | 358,751 | -4,204 | 0.01% | 3,312,644 |
| 2010-04-08 | 2010-04-01 | 9.220 | 362,955 | -105,102 | 0.01% | 3,346,283 |
| 2010-04-07 | 2010-03-31 | 8.863 | 468,057 | -35,035 | 0.01% | 4,148,276 |
| 2010-04-01 | 2010-03-30 | 8.777 | 503,092 | -73,572 | 0.01% | 4,415,703 |
| 2010-03-30 | 2010-03-26 | 8.663 | 576,664 | +20,320 | 0.01% | 4,995,614 |
| 2010-03-29 | 2010-03-25 | 8.549 | 556,344 | +49,749 | 0.01% | 4,756,062 |
| 2010-03-26 | 2010-03-24 | 8.320 | 506,595 | -14,014 | 0.01% | 4,215,089 |
| 2010-03-19 | 2010-03-17 | 8.263 | 520,609 | -35,034 | 0.01% | 4,301,972 |
| 2010-03-17 | 2010-03-15 | 8.135 | 555,643 | -21,021 | 0.01% | 4,520,100 |
| 2010-03-16 | 2010-03-12 | 8.206 | 576,664 | -14,013 | 0.01% | 4,732,253 |
| 2010-03-15 | 2010-03-11 | 8.249 | 590,677 | -35,035 | 0.01% | 4,872,538 |
| 2010-03-03 | 2010-03-01 | 8.378 | 625,712 | -7,006 | 0.01% | 5,241,914 |
| 2010-02-24 | 2010-02-22 | 8.135 | 632,718 | -6,307 | 0.01% | 5,147,097 |
| 2010-02-19 | 2010-02-17 | 8.006 | 639,025 | -700 | 0.01% | 5,116,324 |
| 2010-02-17 | 2010-02-11 | 7.750 | 639,725 | -7,007 | 0.01% | 4,957,588 |
| 2010-02-12 | 2010-02-10 | 7.635 | 646,732 | +7,007 | 0.01% | 4,938,049 |
| 2010-02-04 | 2010-02-02 | 7.678 | 639,725 | +7,007 | 0.01% | 4,911,938 |
| 2010-02-02 | 2010-01-29 | 7.849 | 632,718 | +28,027 | 0.01% | 4,966,497 |
| 2010-02-01 | 2010-01-28 | 7.607 | 604,691 | +70,068 | 0.01% | 4,599,790 |
| 2010-01-25 | 2010-01-21 | 8.178 | 534,623 | +74,623 | 0.01% | 4,371,994 |
| 2010-01-22 | 2010-01-20 | 8.392 | 460,000 | +351 | 0.01% | 3,860,224 |
| 2010-01-18 | 2010-01-14 | 8.734 | 459,649 | -6,306 | 0.01% | 4,014,718 |
| 2010-01-14 | 2010-01-12 | 9.105 | 465,955 | -140,137 | 0.01% | 4,242,696 |
| 2010-01-13 | 2010-01-11 | 8.734 | 606,092 | -7,007 | 0.01% | 5,293,797 |
| 2010-01-11 | 2010-01-07 | 8.520 | 613,099 | -49,048 | 0.01% | 5,223,748 |
| 2010-01-08 | 2010-01-06 | 8.577 | 662,147 | -12,612 | 0.01% | 5,679,449 |
| 2010-01-07 | 2010-01-05 | 8.278 | 674,759 | -14,014 | 0.01% | 5,585,396 |
| 2010-01-06 | 2010-01-04 | 7.692 | 688,773 | +78,477 | 0.02% | 5,298,369 |
| 2009-12-30 | 2009-12-28 | 7.735 | 610,296 | -21,021 | 0.01% | 4,720,816 |
| 2009-12-22 | 2009-12-18 | 7.478 | 631,317 | +49,048 | 0.01% | 4,721,240 |
| 2009-12-21 | 2009-12-17 | 7.692 | 582,269 | -7,007 | 0.01% | 4,479,089 |
| 2009-12-17 | 2009-12-15 | 8.064 | 589,276 | -35,034 | 0.01% | 4,751,651 |
| 2009-12-16 | 2009-12-14 | 8.163 | 624,310 | -70,069 | 0.01% | 5,096,519 |
| 2009-12-10 | 2009-12-08 | 8.035 | 694,379 | +21,021 | 0.02% | 5,579,333 |
| 2009-12-07 | 2009-12-03 | 8.149 | 673,358 | -1,401 | 0.01% | 5,487,309 |
| 2009-12-04 | 2009-12-02 | 8.106 | 674,759 | -7,007 | 0.01% | 5,469,836 |
| 2009-12-03 | 2009-12-01 | 8.064 | 681,766 | -7,007 | 0.02% | 5,497,447 |
| 2009-12-01 | 2009-11-27 | 7.735 | 688,773 | +14,364 | 0.02% | 5,327,859 |
| 2009-11-19 | 2009-11-17 | 8.121 | 674,409 | +5,605 | 0.01% | 5,476,624 |
| 2009-11-16 | 2009-11-12 | 7.935 | 668,804 | +14,014 | 0.01% | 5,307,023 |
| 2009-11-13 | 2009-11-11 | 7.978 | 654,790 | +1,401 | 0.01% | 5,223,855 |
| 2009-11-04 | 2009-11-02 | 7.678 | 653,389 | +351 | 0.01% | 5,016,853 |
| 2009-11-03 | 2009-10-30 | 7.650 | 653,038 | -2,102 | 0.01% | 4,995,518 |
| 2009-10-22 | 2009-10-20 | 8.149 | 655,140 | -7,007 | 0.01% | 5,338,848 |
| 2009-10-20 | 2009-10-16 | 7.750 | 662,147 | +7,007 | 0.01% | 5,131,349 |
| 2009-10-19 | 2009-10-15 | 7.678 | 655,140 | +2,102 | 0.01% | 5,030,298 |
| 2009-10-13 | 2009-10-09 | 7.907 | 653,038 | -5,606 | 0.01% | 5,163,278 |
| 2009-10-08 | 2009-10-06 | 7.450 | 658,644 | +5,606 | 0.01% | 4,906,802 |
| 2009-10-07 | 2009-10-05 | 7.293 | 653,038 | -35,034 | 0.01% | 4,762,518 |
| 2009-10-06 | 2009-10-02 | 7.436 | 688,072 | -7,007 | 0.02% | 5,116,216 |
| 2009-09-29 | 2009-09-25 | 8.192 | 695,079 | +2,802 | 0.02% | 5,694,077 |
| 2009-09-28 | 2009-09-24 | 7.949 | 692,277 | +2,803 | 0.02% | 5,503,163 |
| 2009-09-25 | 2009-09-23 | 8.106 | 689,474 | +76,725 | 0.02% | 5,589,121 |
| 2009-09-23 | 2009-09-21 | 8.634 | 612,749 | -7,707 | 0.01% | 5,290,726 |
| 2009-09-22 | 2009-09-18 | 8.806 | 620,456 | -2,803 | 0.01% | 5,463,532 |
| 2009-09-21 | 2009-09-17 | 8.577 | 623,259 | -25,225 | 0.01% | 5,345,894 |
| 2009-09-18 | 2009-09-16 | 8.477 | 648,484 | +351 | 0.01% | 5,497,472 |
| 2009-09-17 | 2009-09-15 | 8.235 | 648,133 | +350 | 0.01% | 5,337,246 |
| 2009-09-16 | 2009-09-14 | 8.378 | 647,783 | +701 | 0.01% | 5,426,814 |
| 2009-09-14 | 2009-09-10 | 8.663 | 647,082 | +21,020 | 0.01% | 5,605,641 |
| 2009-09-11 | 2009-09-09 | 8.806 | 626,062 | -7,707 | 0.01% | 5,512,896 |
| 2009-09-09 | 2009-09-07 | 9.005 | 633,769 | -3,504 | 0.01% | 5,707,391 |
| 2009-09-08 | 2009-09-04 | 8.991 | 637,273 | +3,504 | 0.01% | 5,729,852 |
| 2009-08-28 | 2009-08-26 | 8.406 | 633,769 | +1,401 | 0.01% | 5,327,502 |
| 2009-08-24 | 2009-08-20 | 8.221 | 632,368 | +1,401 | 0.01% | 5,198,400 |
| 2009-08-19 | 2009-08-17 | 8.278 | 630,967 | +1,402 | 0.01% | 5,222,903 |
| 2009-08-17 | 2009-08-13 | 8.977 | 629,565 | +1,401 | 0.01% | 5,651,562 |
| 2009-08-14 | 2009-08-12 | 8.891 | 628,164 | +2,803 | 0.01% | 5,585,196 |
| 2009-08-13 | 2009-08-11 | 9.291 | 625,361 | -3,153 | 0.01% | 5,810,173 |
| 2009-08-12 | 2009-08-10 | 8.834 | 628,514 | +7,007 | 0.01% | 5,552,428 |
| 2009-08-07 | 2009-08-05 | 9.134 | 621,507 | -2,453 | 0.01% | 5,676,796 |
| 2009-08-06 | 2009-08-04 | 9.319 | 623,960 | -21,020 | 0.01% | 5,814,967 |
| 2009-08-04 | 2009-07-31 | 8.863 | 644,980 | +2,802 | 0.01% | 5,716,302 |
| 2009-08-03 | 2009-07-30 | 8.820 | 642,178 | -5,255 | 0.01% | 5,663,973 |
| 2009-07-31 | 2009-07-29 | 7.493 | 647,433 | +7,007 | 0.01% | 4,851,002 |
| 2009-07-30 | 2009-07-28 | 7.807 | 640,426 | -14,014 | 0.01% | 4,999,581 |
| 2009-07-29 | 2009-07-27 | 7.750 | 654,440 | +14,014 | 0.01% | 5,071,623 |
| 2009-07-22 | 2009-07-20 | 7.507 | 640,426 | +1,051 | 0.01% | 4,807,641 |
| 2009-07-20 | 2009-07-16 | 6.979 | 639,375 | +70,069 | 0.01% | 4,462,126 |
| 2009-07-14 | 2009-07-10 | 6.865 | 569,306 | -21,021 | 0.01% | 3,908,122 |
| 2009-07-10 | 2009-07-08 | 6.765 | 590,327 | +6,306 | 0.01% | 3,993,450 |
| 2009-07-02 | 2009-06-29 | 7.136 | 584,021 | -4,204 | 0.01% | 4,167,502 |
| 2009-06-30 | 2009-06-26 | 7.264 | 588,225 | -7,007 | 0.01% | 4,273,056 |
| 2009-06-26 | 2009-06-24 | 6.893 | 595,232 | +1,402 | 0.01% | 4,103,087 |
| 2009-06-19 | 2009-06-17 | 7.350 | 593,830 | +14,013 | 0.01% | 4,364,622 |
| 2009-06-18 | 2009-06-16 | 7.036 | 579,817 | +14,014 | 0.01% | 4,079,577 |
| 2009-06-17 | 2009-06-15 | 7.378 | 565,803 | -70,068 | 0.01% | 4,174,775 |
| 2009-06-16 | 2009-06-12 | 7.564 | 635,871 | +2,802 | 0.01% | 4,809,747 |
| 2009-06-15 | 2009-06-11 | 7.666 | 633,069 | -4,554 | 0.01% | 4,852,907 |
| 2009-06-12 | 2009-06-10 | 7.289 | 637,623 | -17,961 | 0.01% | 4,647,584 |
| 2009-06-11 | 2009-06-09 | 6.811 | 655,584 | +1,380 | 0.01% | 4,465,000 |
| 2009-06-10 | 2009-06-08 | 7.014 | 654,204 | +6,901 | 0.01% | 4,588,321 |
| 2009-06-09 | 2009-06-05 | 6.985 | 647,303 | -3,450 | 0.01% | 4,521,160 |
| 2009-06-08 | 2009-06-04 | 6.854 | 650,753 | +13,801 | 0.01% | 4,460,387 |
| 2009-06-05 | 2009-06-03 | 6.999 | 636,952 | +3,451 | 0.01% | 4,458,093 |
| 2009-06-03 | 2009-06-01 | 7.072 | 633,501 | +151,819 | 0.01% | 4,479,839 |
| 2009-06-02 | 2009-05-29 | 6.927 | 481,682 | +103,514 | 0.01% | 3,336,442 |
| 2009-06-01 | 2009-05-27 | 6.709 | 378,168 | +3,450 | 0.01% | 2,537,237 |
| 2009-05-26 | 2009-05-22 | 6.347 | 374,718 | -1,725 | 0.01% | 2,378,340 |
| 2009-05-21 | 2009-05-19 | 6.390 | 376,443 | -6,901 | 0.01% | 2,405,653 |
| 2009-05-15 | 2009-05-13 | 5.028 | 383,344 | +6,901 | 0.01% | 1,927,584 |
| 2009-05-07 | 2009-05-05 | 4.724 | 376,443 | -9,661 | 0.01% | 1,778,329 |
| 2009-05-06 | 2009-05-04 | 4.333 | 386,104 | -5,521 | 0.01% | 1,672,903 |
| 2009-04-29 | 2009-04-27 | 3.927 | 391,625 | +5,175 | 0.01% | 1,537,924 |
| 2009-04-27 | 2009-04-23 | 4.130 | 386,450 | +6,901 | 0.01% | 1,596,002 |
| 2009-04-22 | 2009-04-20 | 4.333 | 379,549 | -690 | 0.01% | 1,644,502 |
| 2009-04-14 | 2009-04-08 | 4.130 | 380,239 | -6,901 | 0.01% | 1,570,351 |
| 2009-04-07 | 2009-04-03 | 4.391 | 387,140 | -10,351 | 0.01% | 1,699,832 |
| 2009-04-02 | 2009-03-31 | 3.739 | 397,491 | +1,035 | 0.01% | 1,486,080 |
| 2009-04-01 | 2009-03-30 | 3.797 | 396,456 | -690 | 0.01% | 1,505,191 |
| 2009-03-31 | 2009-03-27 | 3.956 | 397,146 | -13,802 | 0.01% | 1,571,115 |
| 2009-03-30 | 2009-03-26 | 4.028 | 410,948 | +20,703 | 0.01% | 1,655,491 |
| 2009-03-27 | 2009-03-25 | 3.811 | 390,245 | -9,661 | 0.01% | 1,487,265 |
| 2009-03-18 | 2009-03-16 | 3.449 | 399,906 | -13,802 | 0.01% | 1,379,209 |
| 2009-03-17 | 2009-03-13 | 3.260 | 413,708 | +13,802 | 0.01% | 1,348,875 |
| 2009-03-06 | 2009-03-04 | 3.463 | 399,906 | -34,505 | 0.01% | 1,385,004 |
| 2009-02-27 | 2009-02-25 | 3.492 | 434,411 | +1,381 | 0.01% | 1,517,096 |
| 2009-02-26 | 2009-02-24 | 3.478 | 433,030 | +2,070 | 0.01% | 1,505,998 |
| 2009-02-18 | 2009-02-16 | 3.869 | 430,960 | +2,415 | 0.01% | 1,667,414 |
| 2009-02-12 | 2009-02-10 | 3.999 | 428,545 | -13,802 | 0.01% | 1,713,960 |
| 2009-02-09 | 2009-02-05 | 3.768 | 442,347 | -10,351 | 0.01% | 1,666,601 |
| 2009-02-06 | 2009-02-04 | 3.681 | 452,698 | -27,604 | 0.01% | 1,666,240 |
| 2009-02-05 | 2009-02-03 | 3.550 | 480,302 | +41,406 | 0.01% | 1,705,202 |
| 2009-01-30 | 2009-01-23 | 3.304 | 438,896 | -41,406 | 0.01% | 1,450,079 |
| 2009-01-23 | 2009-01-21 | 3.652 | 480,302 | +20,703 | 0.01% | 1,753,922 |
| 2009-01-20 | 2009-01-16 | 3.782 | 459,599 | +13,802 | 0.01% | 1,738,260 |
| 2009-01-12 | 2009-01-08 | 3.956 | 445,797 | +15,182 | 0.01% | 1,763,579 |
| 2009-01-09 | 2009-01-07 | 4.304 | 430,615 | +55,207 | 0.01% | 1,853,279 |
| 2009-01-08 | 2009-01-06 | 4.565 | 375,408 | -2,760 | 0.01% | 1,713,599 |
| 2009-01-07 | 2009-01-05 | 4.550 | 378,168 | -37,265 | 0.01% | 1,720,718 |
| 2009-01-05 | 2008-12-31 | 3.681 | 415,433 | +34,504 | 0.01% | 1,529,079 |
| 2008-12-29 | 2008-12-22 | 3.739 | 380,929 | +97,303 | 0.01% | 1,424,161 |
| 2008-12-22 | 2008-12-18 | 4.130 | 283,626 | -34,505 | 0.01% | 1,171,349 |
| 2008-12-18 | 2008-12-16 | 3.188 | 318,131 | -69,009 | 0.01% | 1,014,201 |
| 2008-12-16 | 2008-12-12 | 3.188 | 387,140 | +69,009 | 0.01% | 1,234,201 |
| 2008-12-15 | 2008-12-11 | 3.463 | 318,131 | -103,513 | 0.01% | 1,101,791 |
| 2008-12-12 | 2008-12-10 | 3.333 | 421,644 | -690 | 0.01% | 1,405,300 |
| 2008-12-11 | 2008-12-09 | 3.058 | 422,334 | +138,018 | 0.01% | 1,291,320 |
| 2008-12-10 | 2008-12-08 | 3.217 | 284,316 | -34,505 | 0.01% | 914,639 |
| 2008-12-08 | 2008-12-04 | 2.724 | 318,821 | +1,035 | 0.01% | 868,560 |
| 2008-12-05 | 2008-12-03 | 2.753 | 317,786 | -69,009 | 0.01% | 874,951 |
| 2008-12-03 | 2008-12-01 | 2.753 | 386,795 | +69,009 | 0.01% | 1,064,951 |
| 2008-12-01 | 2008-11-27 | 2.623 | 317,786 | -4,140 | 0.01% | 833,506 |
| 2008-11-27 | 2008-11-25 | 2.536 | 321,926 | -6,901 | 0.01% | 816,374 |
| 2008-11-26 | 2008-11-24 | 2.463 | 328,827 | +1,380 | 0.01% | 810,050 |
| 2008-11-25 | 2008-11-21 | 2.536 | 327,447 | +6,901 | 0.01% | 830,375 |
| 2008-11-24 | 2008-11-20 | 2.449 | 320,546 | -6,901 | 0.01% | 785,005 |
| 2008-11-19 | 2008-11-17 | 3.043 | 327,447 | -5,521 | 0.01% | 996,450 |
| 2008-11-18 | 2008-11-14 | 2.971 | 332,968 | -20,702 | 0.01% | 989,126 |
| 2008-11-17 | 2008-11-13 | 2.869 | 353,670 | +2,760 | 0.01% | 1,014,749 |
| 2008-11-14 | 2008-11-12 | 2.971 | 350,910 | -5,521 | 0.01% | 1,042,425 |
| 2008-11-13 | 2008-11-11 | 2.942 | 356,431 | +6,901 | 0.01% | 1,048,496 |
| 2008-11-07 | 2008-11-05 | 2.565 | 349,530 | +1,380 | 0.01% | 896,506 |
| 2008-11-04 | 2008-10-31 | 2.246 | 348,150 | +41,406 | 0.01% | 781,976 |
| 2008-11-03 | 2008-10-30 | 2.101 | 306,744 | -13,802 | 0.01% | 644,524 |
| 2008-10-31 | 2008-10-29 | 1.927 | 320,546 | +20,703 | 0.01% | 617,785 |
| 2008-10-29 | 2008-10-27 | 1.724 | 299,843 | +11,041 | 0.01% | 517,054 |
| 2008-10-28 | 2008-10-24 | 1.956 | 288,802 | -6,901 | 0.01% | 564,975 |
| 2008-10-21 | 2008-10-17 | 2.536 | 295,703 | -1,380 | 0.01% | 749,875 |
| 2008-10-16 | 2008-10-14 | 3.087 | 297,083 | +13,802 | 0.01% | 916,965 |
| 2008-10-13 | 2008-10-09 | 3.478 | 283,281 | -13,802 | 0.01% | 985,199 |
| 2008-10-09 | 2008-10-06 | 3.913 | 297,083 | +6,901 | 0.01% | 1,162,350 |
| 2008-09-26 | 2008-09-24 | 3.884 | 290,182 | +690 | 0.01% | 1,126,939 |
| 2008-09-24 | 2008-09-22 | 4.202 | 289,492 | -6,901 | 0.01% | 1,216,550 |
| 2008-09-23 | 2008-09-19 | 4.043 | 296,393 | +6,901 | 0.01% | 1,198,305 |
| 2008-09-22 | 2008-09-18 | 3.420 | 289,492 | -4,141 | 0.01% | 990,020 |
| 2008-09-18 | 2008-09-16 | 3.985 | 293,633 | -1,380 | 0.01% | 1,170,126 |
| 2008-09-17 | 2008-09-12 | 4.623 | 295,013 | +4,141 | 0.01% | 1,363,726 |
| 2008-09-12 | 2008-09-10 | 5.362 | 290,872 | -4,141 | 0.01% | 1,559,549 |
| 2008-08-29 | 2008-08-27 | 6.362 | 295,013 | +1,035 | 0.01% | 1,876,726 |
| 2008-08-14 | 2008-08-12 | 6.550 | 293,978 | +8,971 | 0.01% | 1,925,522 |
| 2008-08-05 | 2008-08-01 | 7.840 | 285,007 | -6,900 | 0.01% | 2,234,334 |
| 2008-08-04 | 2008-07-31 | 7.854 | 291,907 | +6,900 | 0.01% | 2,292,657 |
| 2008-07-31 | 2008-07-29 | 7.811 | 285,007 | -6,900 | 0.01% | 2,226,074 |
| 2008-07-30 | 2008-07-28 | 7.984 | 291,907 | -6,901 | 0.01% | 2,330,727 |
| 2008-07-29 | 2008-07-25 | 7.521 | 298,808 | -345 | 0.01% | 2,247,268 |
| 2008-07-28 | 2008-07-24 | 7.666 | 299,153 | +345 | 0.01% | 2,293,212 |
| 2008-07-10 | 2008-07-08 | 7.579 | 298,808 | -3,451 | 0.01% | 2,264,588 |
| 2008-07-02 | 2008-06-27 | 8.405 | 302,259 | +3,451 | 0.01% | 2,540,402 |
| 2008-06-30 | 2008-06-26 | 8.579 | 298,808 | +1,035 | 0.01% | 2,563,357 |
| 2008-06-26 | 2008-06-24 | 8.477 | 297,773 | -345 | 0.01% | 2,524,274 |
| 2008-06-25 | 2008-06-23 | 8.419 | 298,118 | -2,070 | 0.01% | 2,509,918 |
| 2008-06-16 | 2008-06-12 | 8.463 | 300,188 | -4,486 | 0.01% | 2,540,396 |
| 2008-06-11 | 2008-06-06 | 9.129 | 304,674 | +3,450 | 0.01% | 2,781,450 |
| 2008-06-10 | 2008-06-05 | 9.086 | 301,224 | +2,071 | 0.01% | 2,736,859 |
| 2008-06-05 | 2008-06-03 | 9.614 | 299,153 | +4,500 | 0.01% | 2,875,973 |
| 2008-06-04 | 2008-06-02 | 9.852 | 294,653 | -8,735 | 0.01% | 2,902,872 |
| 2008-05-28 | 2008-05-26 | 8.989 | 303,388 | +6,719 | 0.01% | 2,727,058 |
| 2008-05-26 | 2008-05-22 | 9.286 | 296,669 | +6,720 | 0.01% | 2,754,963 |
| 2008-05-23 | 2008-05-21 | 9.346 | 289,949 | -13,439 | 0.01% | 2,709,819 |
| 2008-05-22 | 2008-05-20 | 8.840 | 303,388 | +6,719 | 0.01% | 2,681,908 |
| 2008-05-14 | 2008-05-09 | 8.929 | 296,669 | +6,720 | 0.01% | 2,649,003 |
| 2008-05-07 | 2008-05-05 | 9.123 | 289,949 | -6,720 | 0.01% | 2,645,094 |
| 2008-04-30 | 2008-04-28 | 8.944 | 296,669 | -7,391 | 0.01% | 2,653,418 |
| 2008-04-29 | 2008-04-25 | 9.078 | 304,060 | +4,703 | 0.01% | 2,760,248 |
| 2008-04-28 | 2008-04-24 | 9.152 | 299,357 | -16,126 | 0.01% | 2,739,829 |
| 2008-04-25 | 2008-04-23 | 8.676 | 315,483 | +336 | 0.01% | 2,737,181 |
| 2008-04-17 | 2008-04-15 | 7.962 | 315,147 | +6,719 | 0.01% | 2,509,146 |
| 2008-04-16 | 2008-04-14 | 7.917 | 308,428 | -6,719 | 0.01% | 2,441,881 |
| 2008-04-15 | 2008-04-11 | 8.200 | 315,147 | +6,719 | 0.01% | 2,584,186 |
| 2008-04-11 | 2008-04-09 | 8.304 | 308,428 | +672 | 0.01% | 2,561,221 |
| 2008-04-09 | 2008-04-07 | 8.587 | 307,756 | -6,720 | 0.01% | 2,642,660 |
| 2008-04-08 | 2008-04-03 | 8.036 | 314,476 | -671 | 0.01% | 2,527,204 |
| 2008-04-03 | 2008-04-01 | 7.843 | 315,147 | +13,439 | 0.01% | 2,471,626 |
| 2008-04-02 | 2008-03-31 | 7.813 | 301,708 | +6,719 | 0.01% | 2,357,247 |
| 2008-04-01 | 2008-03-28 | 7.858 | 294,989 | +2,016 | 0.01% | 2,317,922 |
| 2008-03-28 | 2008-03-26 | 7.843 | 292,973 | -13,439 | 0.01% | 2,297,720 |
| 2008-03-27 | 2008-03-25 | 7.307 | 306,412 | -3,360 | 0.01% | 2,238,960 |
| 2008-03-20 | 2008-03-18 | 6.533 | 309,772 | +6,720 | 0.01% | 2,023,791 |
| 2008-03-19 | 2008-03-17 | 7.084 | 303,052 | +10,079 | 0.01% | 2,146,758 |
| 2008-03-18 | 2008-03-14 | 7.992 | 292,973 | -3,360 | 0.01% | 2,341,320 |
| 2008-03-17 | 2008-03-13 | 7.798 | 296,333 | +1,008 | 0.01% | 2,310,842 |
| 2008-03-14 | 2008-03-12 | 7.902 | 295,325 | +672 | 0.01% | 2,333,747 |
| 2008-03-13 | 2008-03-11 | 7.798 | 294,653 | +3,360 | 0.01% | 2,297,741 |
| 2008-03-11 | 2008-03-07 | 8.349 | 291,293 | +6,720 | 0.01% | 2,431,935 |
| 2008-03-06 | 2008-03-04 | 8.929 | 284,573 | -672 | 0.01% | 2,540,996 |
| 2008-03-03 | 2008-02-28 | 9.063 | 285,245 | -6,720 | 0.01% | 2,585,201 |
| 2008-02-26 | 2008-02-22 | 8.989 | 291,965 | +672 | 0.01% | 2,624,380 |
| 2008-02-25 | 2008-02-21 | 9.450 | 291,293 | +336 | 0.01% | 2,752,725 |
| 2008-02-22 | 2008-02-20 | 9.554 | 290,957 | -2,016 | 0.01% | 2,779,859 |
| 2008-02-21 | 2008-02-19 | 9.018 | 292,973 | +26,878 | 0.01% | 2,642,161 |
| 2008-02-20 | 2008-02-18 | 8.512 | 266,095 | -3,359 | 0.01% | 2,265,123 |
| 2008-02-19 | 2008-02-15 | 8.200 | 269,454 | -13,440 | 0.01% | 2,209,506 |
| 2008-02-18 | 2008-02-14 | 7.649 | 282,894 | +13,776 | 0.01% | 2,163,943 |
| 2008-02-12 | 2008-02-06 | 8.096 | 269,118 | +1,343 | 0.01% | 2,178,716 |
| 2008-02-11 | 2008-02-04 | 7.962 | 267,775 | -2,015 | 0.01% | 2,131,978 |
| 2008-02-05 | 2008-02-01 | 7.709 | 269,790 | +6,719 | 0.01% | 2,079,767 |
| 2008-02-01 | 2008-01-30 | 8.111 | 263,071 | -3,360 | 0.01% | 2,133,676 |
| 2008-01-30 | 2008-01-28 | 8.721 | 266,431 | -1,344 | 0.01% | 2,323,493 |
| 2008-01-29 | 2008-01-25 | 9.108 | 267,775 | +672 | 0.01% | 2,438,824 |
| 2008-01-28 | 2008-01-24 | 8.706 | 267,103 | +4,704 | 0.01% | 2,325,378 |
| 2008-01-25 | 2008-01-23 | 8.989 | 262,399 | -6,719 | 0.01% | 2,358,621 |
| 2008-01-24 | 2008-01-22 | 8.512 | 269,118 | +6,719 | 0.01% | 2,290,856 |
| 2008-01-22 | 2008-01-18 | 11.013 | 262,399 | +6,720 | 0.01% | 2,889,701 |
| 2008-01-15 | 2008-01-11 | 12.054 | 255,679 | -6,720 | 0.01% | 3,082,046 |
| 2008-01-14 | 2008-01-10 | 12.010 | 262,399 | -3,360 | 0.01% | 3,151,336 |
| 2008-01-11 | 2008-01-09 | 11.295 | 265,759 | +3,696 | 0.01% | 3,001,848 |
| 2008-01-09 | 2008-01-07 | 11.087 | 262,063 | -336 | 0.01% | 2,905,501 |
| 2008-01-08 | 2008-01-04 | 11.295 | 262,399 | +5,040 | 0.01% | 2,963,896 |
| 2008-01-07 | 2008-01-03 | 11.786 | 257,359 | +2,016 | 0.01% | 3,033,357 |
| 2008-01-04 | 2008-01-02 | 11.906 | 255,343 | -3,696 | 0.01% | 3,039,995 |
| 2008-01-02 | 2007-12-27 | 11.578 | 259,039 | -3,360 | 0.01% | 2,999,188 |
| 2007-12-28 | 2007-12-24 | 12.159 | 262,399 | -8,063 | 0.01% | 3,190,386 |
| 2007-12-21 | 2007-12-19 | 12.456 | 270,462 | +3,359 | 0.01% | 3,368,920 |
| 2007-12-18 | 2007-12-14 | 13.007 | 267,103 | +2,016 | 0.01% | 3,474,155 |
| 2007-12-14 | 2007-12-12 | 13.617 | 265,087 | +336 | 0.01% | 3,609,678 |
| 2007-12-12 | 2007-12-10 | 13.706 | 264,751 | -2,016 | 0.01% | 3,628,743 |
| 2007-12-10 | 2007-12-06 | 14.123 | 266,767 | +2,016 | 0.01% | 3,767,535 |
| 2007-12-04 | 2007-11-30 | 14.197 | 264,751 | -4,703 | 0.01% | 3,758,763 |
| 2007-12-03 | 2007-11-29 | 13.260 | 269,454 | +4,703 | 0.01% | 3,572,904 |
| 2007-11-30 | 2007-11-28 | 13.141 | 264,751 | -3,696 | 0.01% | 3,479,023 |
| 2007-11-29 | 2007-11-27 | 12.382 | 268,447 | +336 | 0.01% | 3,323,846 |
| 2007-11-28 | 2007-11-26 | 12.709 | 268,111 | -4,703 | 0.01% | 3,407,466 |
| 2007-11-27 | 2007-11-23 | 12.426 | 272,814 | +6,047 | 0.01% | 3,390,097 |
| 2007-11-26 | 2007-11-22 | 12.903 | 266,767 | +9,408 | 0.01% | 3,441,995 |
| 2007-11-23 | 2007-11-21 | 13.453 | 257,359 | -3,360 | 0.01% | 3,462,317 |
| 2007-11-22 | 2007-11-20 | 14.019 | 260,719 | -2,688 | 0.01% | 3,654,959 |
| 2007-11-20 | 2007-11-16 | 14.108 | 263,407 | -5,040 | 0.01% | 3,716,162 |
| 2007-11-19 | 2007-11-15 | 14.331 | 268,447 | +6,720 | 0.01% | 3,847,192 |
| 2007-11-16 | 2007-11-14 | 14.584 | 261,727 | +2,688 | 0.01% | 3,817,100 |
| 2007-11-15 | 2007-11-13 | 14.495 | 259,039 | -1,008 | 0.01% | 3,754,768 |
| 2007-11-14 | 2007-11-12 | 14.748 | 260,047 | -13,103 | 0.01% | 3,835,169 |
| 2007-11-13 | 2007-11-09 | 15.477 | 273,150 | -4,704 | 0.01% | 4,227,596 |
| 2007-11-12 | 2007-11-08 | 15.477 | 277,854 | +11,423 | 0.01% | 4,300,401 |
| 2007-11-09 | 2007-11-07 | 15.834 | 266,431 | -14,783 | 0.01% | 4,218,765 |
| 2007-11-08 | 2007-11-06 | 15.566 | 281,214 | +1,344 | 0.01% | 4,377,515 |
| 2007-11-07 | 2007-11-05 | 15.120 | 279,870 | +6,384 | 0.01% | 4,231,643 |
| 2007-11-06 | 2007-11-02 | 15.447 | 273,486 | +2,688 | 0.01% | 4,224,657 |
| 2007-11-05 | 2007-11-01 | 15.686 | 270,798 | +6,383 | 0.01% | 4,247,614 |
| 2007-11-02 | 2007-10-31 | 15.596 | 264,415 | -7,727 | 0.01% | 4,123,883 |
| 2007-11-01 | 2007-10-30 | 15.894 | 272,142 | -4,704 | 0.01% | 4,325,395 |
| 2007-10-31 | 2007-10-29 | 16.162 | 276,846 | -26,878 | 0.01% | 4,474,320 |
| 2007-10-30 | 2007-10-26 | 16.281 | 303,724 | +39,309 | 0.01% | 4,944,876 |
| 2007-10-29 | 2007-10-25 | 15.447 | 264,415 | -11,759 | 0.01% | 4,084,533 |
| 2007-10-26 | 2007-10-24 | 15.596 | 276,174 | -336 | 0.01% | 4,307,279 |
| 2007-10-25 | 2007-10-23 | 16.162 | 276,510 | -336 | 0.01% | 4,468,890 |
| 2007-10-24 | 2007-10-22 | 16.043 | 276,846 | -672 | 0.01% | 4,441,360 |
| 2007-10-23 | 2007-10-18 | 16.757 | 277,518 | -86,682 | 0.01% | 4,650,381 |
| 2007-10-22 | 2007-10-17 | 17.263 | 364,200 | +59,132 | 0.01% | 6,287,195 |
| 2007-10-18 | 2007-10-16 | 17.650 | 305,068 | -4,368 | 0.01% | 5,384,437 |
| 2007-10-17 | 2007-10-15 | 18.126 | 309,436 | -6,047 | 0.01% | 5,608,892 |
| 2007-10-16 | 2007-10-12 | 18.364 | 315,483 | +6,719 | 0.01% | 5,793,621 |
| 2007-10-15 | 2007-10-11 | 18.662 | 308,764 | +9,407 | 0.01% | 5,762,132 |
| 2007-10-12 | 2007-10-10 | 18.543 | 299,357 | +5,040 | 0.01% | 5,550,939 |
| 2007-10-11 | 2007-10-09 | 18.751 | 294,317 | +3,024 | 0.01% | 5,518,803 |
| 2007-10-10 | 2007-10-08 | 18.721 | 291,293 | +3,024 | 0.01% | 5,453,429 |
| 2007-10-09 | 2007-10-05 | 19.227 | 288,269 | +2,352 | 0.01% | 5,542,675 |
| 2007-10-05 | 2007-10-03 | 19.049 | 285,917 | +6,047 | 0.01% | 5,446,392 |
| 2007-10-04 | 2007-10-02 | 18.662 | 279,870 | -28,894 | 0.01% | 5,222,914 |
| 2007-10-03 | 2007-09-28 | 18.335 | 308,764 | -29,230 | 0.01% | 5,661,042 |
| 2007-09-28 | 2007-09-25 | 18.751 | 337,994 | -6,384 | 0.01% | 6,337,800 |
| 2007-09-27 | 2007-09-24 | 18.930 | 344,378 | -4,031 | 0.01% | 6,519,008 |
| 2007-09-25 | 2007-09-21 | 19.079 | 348,409 | +3,359 | 0.01% | 6,647,164 |
| 2007-09-24 | 2007-09-20 | 18.870 | 345,050 | +1,344 | 0.01% | 6,511,188 |
| 2007-09-21 | 2007-09-19 | 19.108 | 343,706 | -672 | 0.01% | 6,567,667 |
| 2007-09-20 | 2007-09-18 | 19.079 | 344,378 | +3,360 | 0.01% | 6,570,258 |
| 2007-09-19 | 2007-09-17 | 19.287 | 341,018 | -3,360 | 0.01% | 6,577,204 |
| 2007-09-18 | 2007-09-14 | 18.930 | 344,378 | +4,032 | 0.01% | 6,519,008 |
| 2007-09-17 | 2007-09-13 | 19.019 | 340,346 | +3,024 | 0.01% | 6,473,073 |
| 2007-09-14 | 2007-09-12 | 19.198 | 337,322 | +3,024 | 0.01% | 6,475,799 |
| 2007-09-13 | 2007-09-11 | 19.227 | 334,298 | +10,751 | 0.01% | 6,427,695 |
| 2007-09-12 | 2007-09-10 | 19.227 | 323,547 | +12,095 | 0.01% | 6,220,981 |
| 2007-09-11 | 2007-09-07 | 19.436 | 311,452 | +5,040 | 0.01% | 6,053,315 |
| 2007-09-10 | 2007-09-06 | 19.495 | 306,412 | +2,688 | 0.01% | 5,973,599 |
| 2007-09-07 | 2007-09-05 | 19.376 | 303,724 | -7,728 | 0.01% | 5,885,035 |
| 2007-09-06 | 2007-09-04 | 19.168 | 311,452 | -20,494 | 0.01% | 5,969,885 |
| 2007-09-05 | 2007-09-03 | 18.245 | 331,946 | +6,047 | 0.01% | 6,056,433 |
| 2007-09-04 | 2007-08-31 | 18.126 | 325,899 | -302,380 | 0.01% | 5,907,304 |
| 2007-09-03 | 2007-08-30 | 18.126 | 628,279 | -18,479 | 0.01% | 11,388,298 |
| 2007-08-31 | 2007-08-29 | 18.245 | 646,758 | +2,352 | 0.01% | 11,800,251 |
| 2007-08-30 | 2007-08-28 | 18.632 | 644,406 | +2,688 | 0.01% | 12,006,679 |
| 2007-08-29 | 2007-08-27 | 19.198 | 641,718 | +5,039 | 0.01% | 12,319,495 |
| 2007-08-28 | 2007-08-24 | 18.454 | 636,679 | +1,344 | 0.01% | 11,749,008 |
| 2007-08-27 | 2007-08-23 | 18.602 | 635,335 | +672 | 0.01% | 11,818,756 |
| 2007-08-24 | 2007-08-22 | 18.037 | 634,663 | -1,680 | 0.01% | 11,447,345 |
| 2007-08-23 | 2007-08-21 | 18.067 | 636,343 | +17,807 | 0.01% | 11,496,587 |
| 2007-08-22 | 2007-08-20 | 18.305 | 618,536 | -139,095 | 0.01% | 11,322,154 |
| 2007-08-21 | 2007-08-17 | 18.989 | 757,631 | +336 | 0.02% | 14,386,906 |
| 2007-08-17 | 2007-08-15 | 18.989 | 757,295 | +150,854 | 0.02% | 14,380,525 |
| 2007-08-16 | 2007-08-14 | 19.317 | 606,441 | -263,406 | 0.01% | 11,714,459 |
| 2007-08-15 | 2007-08-13 | 19.108 | 869,847 | +257,359 | 0.02% | 16,621,372 |
| 2007-08-14 | 2007-08-10 | 19.108 | 612,488 | +14,111 | 0.01% | 11,703,657 |
| 2007-08-13 | 2007-08-09 | 19.585 | 598,377 | -7,728 | 0.01% | 11,718,979 |
| 2007-08-10 | 2007-08-08 | 19.317 | 606,105 | +19,487 | 0.01% | 11,707,968 |
| 2007-08-09 | 2007-08-07 | 18.573 | 586,618 | +272,478 | 0.01% | 10,895,043 |
| 2007-08-08 | 2007-08-06 | 19.079 | 314,140 | -138,423 | 0.01% | 5,993,358 |
| 2007-08-07 | 2007-08-03 | 19.823 | 452,563 | -5,039 | 0.01% | 8,971,029 |
| 2007-08-06 | 2007-08-02 | 20.031 | 457,602 | -206,291 | 0.01% | 9,166,255 |
| 2007-08-03 | 2007-08-01 | 20.745 | 663,893 | -672 | 0.02% | 13,772,724 |
| 2007-08-02 | 2007-07-31 | 21.638 | 664,565 | +205,619 | 0.02% | 14,380,065 |
| 2007-08-01 | 2007-07-30 | 21.370 | 458,946 | +2,352 | 0.01% | 9,807,877 |
| 2007-07-31 | 2007-07-27 | 20.031 | 456,594 | +33,262 | 0.01% | 9,146,064 |
| 2007-07-30 | 2007-07-26 | 19.733 | 423,332 | -13,776 | 0.01% | 8,353,791 |
| 2007-07-27 | 2007-07-25 | 19.108 | 437,108 | +20,831 | 0.01% | 8,352,428 |
| 2007-07-26 | 2007-07-24 | 18.335 | 416,277 | +196,547 | 0.01% | 7,632,242 |
| 2007-07-25 | 2007-07-23 | 17.531 | 219,730 | +2,352 | 0.01% | 3,852,065 |
| 2007-07-24 | 2007-07-20 | 16.608 | 217,378 | -183,780 | 0.01% | 3,610,262 |
| 2007-07-23 | 2007-07-19 | 16.489 | 401,158 | -21,167 | 0.01% | 6,614,762 |
| 2007-07-20 | 2007-07-18 | 15.805 | 422,325 | +59,805 | 0.01% | 6,674,678 |
| 2007-07-19 | 2007-07-17 | 15.864 | 362,520 | -13,776 | 0.01% | 5,751,063 |
| 2007-07-18 | 2007-07-16 | 15.388 | 376,296 | 0.01% | 5,790,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy