History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 92,416 | +0 | 0.00% | 494,426 |
| 2025-10-13 | 2025-10-09 | 5.410 | 92,416 | +0 | 0.00% | 499,971 |
| 2025-10-10 | 2025-10-08 | 5.530 | 92,416 | +0 | 0.00% | 511,060 |
| 2025-10-09 | 2025-10-06 | 5.520 | 92,416 | +0 | 0.00% | 510,136 |
| 2025-10-08 | 2025-10-03 | 5.550 | 92,416 | +0 | 0.00% | 512,909 |
| 2025-10-06 | 2025-10-02 | 5.570 | 92,416 | +0 | 0.00% | 514,757 |
| 2025-10-03 | 2025-09-30 | 5.510 | 92,416 | +0 | 0.00% | 509,212 |
| 2025-10-02 | 2025-09-29 | 5.430 | 92,416 | +0 | 0.00% | 501,819 |
| 2025-09-30 | 2025-09-26 | 5.360 | 92,416 | +0 | 0.00% | 495,350 |
| 2025-09-29 | 2025-09-25 | 5.380 | 92,416 | +0 | 0.00% | 497,198 |
| 2025-09-26 | 2025-09-24 | 5.360 | 92,416 | +1,000 | 0.00% | 495,350 |
| 2025-09-10 | 2025-09-08 | 5.620 | 91,416 | -5,000 | 0.00% | 513,758 |
| 2025-08-28 | 2025-08-26 | 5.530 | 96,416 | +5,000 | 0.00% | 533,180 |
| 2025-08-25 | 2025-08-21 | 5.530 | 91,416 | -500 | 0.00% | 505,530 |
| 2025-06-23 | 2025-06-19 | 4.420 | 91,916 | -1,000 | 0.00% | 406,269 |
| 2025-06-11 | 2025-06-09 | 4.570 | 92,916 | +402 | 0.00% | 424,606 |
| 2024-10-16 | 2024-10-14 | 5.022 | 92,514 | -1,991 | 0.00% | 464,581 |
| 2024-10-08 | 2024-10-04 | 5.434 | 94,505 | -1,494 | 0.00% | 513,495 |
| 2024-09-26 | 2024-09-24 | 4.238 | 95,999 | -497 | 0.00% | 406,877 |
| 2024-07-05 | 2024-07-03 | 4.268 | 96,496 | +497 | 0.00% | 411,891 |
| 2024-06-12 | 2024-06-07 | 4.842 | 95,999 | +813 | 0.00% | 464,804 |
| 2024-05-28 | 2024-05-24 | 4.578 | 95,186 | +493 | 0.00% | 435,800 |
| 2023-06-14 | 2023-06-12 | 5.454 | 94,693 | +246 | 0.00% | 516,413 |
| 2022-09-16 | 2022-09-14 | 4.631 | 94,447 | -21,229 | 0.00% | 437,379 |
| 2022-08-11 | 2022-08-09 | 6.032 | 115,676 | -606 | 0.00% | 697,806 |
| 2022-06-16 | 2022-06-14 | 7.617 | 116,282 | +606 | 0.00% | 885,684 |
| 2022-06-08 | 2022-06-06 | 8.349 | 115,676 | +4,381 | 0.00% | 965,817 |
| 2022-03-25 | 2022-03-23 | 9.342 | 111,295 | -3,789 | 0.00% | 1,039,666 |
| 2022-03-21 | 2022-03-17 | 8.518 | 115,084 | +3,789 | 0.00% | 980,310 |
| 2021-11-03 | 2021-11-01 | 9.521 | 111,295 | -9,473 | 0.00% | 1,059,637 |
| 2021-09-30 | 2021-09-28 | 9.869 | 120,768 | +473 | 0.00% | 1,191,896 |
| 2021-06-08 | 2021-06-04 | 13.073 | 120,295 | +2,187 | 0.00% | 1,572,625 |
| 2021-06-01 | 2021-05-28 | 13.460 | 118,108 | -930 | 0.00% | 1,589,746 |
| 2021-04-30 | 2021-04-28 | 11.804 | 119,038 | +465 | 0.00% | 1,405,180 |
| 2020-10-29 | 2020-10-27 | 10.117 | 118,573 | -4,650 | 0.00% | 1,199,553 |
| 2020-07-08 | 2020-07-06 | 11.288 | 123,223 | -9,767 | 0.00% | 1,390,993 |
| 2020-06-08 | 2020-06-04 | 11.410 | 132,990 | +3,420 | 0.00% | 1,517,390 |
| 2020-02-19 | 2020-02-17 | 11.939 | 129,570 | +9,062 | 0.00% | 1,546,997 |
| 2020-02-10 | 2020-02-06 | 12.050 | 120,508 | -1,812 | 0.00% | 1,452,099 |
| 2020-02-04 | 2020-01-31 | 11.498 | 122,320 | +1,812 | 0.00% | 1,406,445 |
| 2020-01-21 | 2020-01-17 | 13.595 | 120,508 | -453 | 0.00% | 1,638,265 |
| 2019-10-16 | 2019-10-14 | 11.123 | 120,961 | -5,437 | 0.00% | 1,345,438 |
| 2019-09-09 | 2019-09-05 | 11.644 | 126,398 | +1,580 | 0.00% | 1,471,731 |
| 2019-07-24 | 2019-07-22 | 11.934 | 124,818 | -2,893 | 0.00% | 1,489,598 |
| 2019-07-15 | 2019-07-11 | 11.845 | 127,711 | -2,237 | 0.00% | 1,512,707 |
| 2019-07-05 | 2019-07-03 | 11.778 | 129,948 | +8,949 | 0.00% | 1,530,491 |
| 2019-06-11 | 2019-06-06 | 11.631 | 120,999 | +4,288 | 0.00% | 1,407,366 |
| 2019-03-12 | 2019-03-08 | 14.041 | 116,711 | +8,632 | 0.00% | 1,638,725 |
| 2019-01-24 | 2019-01-22 | 12.882 | 108,079 | +8,632 | 0.00% | 1,392,316 |
| 2018-10-31 | 2018-10-29 | 13.160 | 99,447 | -431 | 0.00% | 1,308,765 |
| 2018-10-11 | 2018-10-09 | 14.829 | 99,878 | +431 | 0.00% | 1,481,056 |
| 2018-07-11 | 2018-07-09 | 17.122 | 99,447 | -431 | 0.00% | 1,702,777 |
| 2018-06-08 | 2018-06-06 | 20.641 | 99,878 | +2,004 | 0.00% | 2,061,627 |
| 2018-06-06 | 2018-06-04 | 20.523 | 97,874 | -423 | 0.00% | 2,008,691 |
| 2018-05-11 | 2018-05-09 | 19.885 | 98,297 | -8,459 | 0.00% | 1,954,620 |
| 2018-04-04 | 2018-03-29 | 20.098 | 106,756 | +13,534 | 0.00% | 2,145,543 |
| 2018-02-02 | 2018-01-31 | 21.847 | 93,222 | +846 | 0.00% | 2,036,650 |
| 2018-02-01 | 2018-01-30 | 22.202 | 92,376 | -423 | 0.00% | 2,050,929 |
| 2018-01-23 | 2018-01-19 | 22.013 | 92,799 | -473 | 0.00% | 2,042,768 |
| 2017-11-01 | 2017-10-30 | 22.675 | 93,272 | -423 | 0.00% | 2,114,929 |
| 2017-10-27 | 2017-10-25 | 23.550 | 93,695 | -1,269 | 0.00% | 2,206,489 |
| 2017-10-10 | 2017-10-06 | 21.162 | 94,964 | -4,703 | 0.00% | 2,009,593 |
| 2017-09-28 | 2017-09-26 | 19.294 | 99,667 | -1,692 | 0.00% | 1,922,948 |
| 2017-09-22 | 2017-09-20 | 20.452 | 101,359 | -2,961 | 0.00% | 2,073,024 |
| 2017-09-21 | 2017-09-19 | 19.672 | 104,320 | +1,692 | 0.00% | 2,052,187 |
| 2017-09-20 | 2017-09-18 | 19.814 | 102,628 | -6,395 | 0.00% | 2,033,461 |
| 2017-09-04 | 2017-08-31 | 16.054 | 109,023 | -423 | 0.00% | 1,750,306 |
| 2017-08-02 | 2017-07-31 | 13.997 | 109,446 | -2,537 | 0.00% | 1,531,961 |
| 2017-08-01 | 2017-07-28 | 13.879 | 111,983 | -5,075 | 0.00% | 1,554,233 |
| 2017-07-28 | 2017-07-26 | 13.619 | 117,058 | +5,075 | 0.00% | 1,594,225 |
| 2017-07-20 | 2017-07-18 | 13.761 | 111,983 | +2,537 | 0.00% | 1,540,994 |
| 2017-06-28 | 2017-06-26 | 14.257 | 109,446 | -5,921 | 0.00% | 1,560,426 |
| 2017-06-27 | 2017-06-23 | 14.068 | 115,367 | -423 | 0.00% | 1,623,023 |
| 2017-06-22 | 2017-06-20 | 14.849 | 115,790 | -1,691 | 0.00% | 1,719,320 |
| 2017-06-09 | 2017-06-07 | 15.148 | 117,481 | +2,114 | 0.00% | 1,779,645 |
| 2017-06-08 | 2017-06-06 | 15.100 | 115,367 | +4,003 | 0.00% | 1,742,073 |
| 2017-03-01 | 2017-02-27 | 14.740 | 111,364 | -416 | 0.00% | 1,641,461 |
| 2017-01-17 | 2017-01-13 | 13.513 | 111,780 | -4,991 | 0.00% | 1,510,517 |
| 2016-12-14 | 2016-12-12 | 13.658 | 116,771 | +4,991 | 0.00% | 1,594,809 |
| 2016-11-15 | 2016-11-11 | 13.682 | 111,780 | -4,159 | 0.00% | 1,529,331 |
| 2016-10-20 | 2016-10-18 | 14.114 | 115,939 | -4,991 | 0.00% | 1,636,413 |
| 2016-10-19 | 2016-10-17 | 13.634 | 120,930 | +4,991 | 0.00% | 1,648,703 |
| 2016-09-26 | 2016-09-22 | 15.052 | 115,939 | -416 | 0.00% | 1,745,135 |
| 2016-09-13 | 2016-09-09 | 14.812 | 116,355 | -2,495 | 0.00% | 1,723,419 |
| 2016-09-12 | 2016-09-08 | 14.355 | 118,850 | -416 | 0.00% | 1,706,077 |
| 2016-07-27 | 2016-07-25 | 12.455 | 119,266 | -416 | 0.00% | 1,485,496 |
| 2016-07-11 | 2016-07-07 | 11.794 | 119,682 | -2,080 | 0.00% | 1,411,540 |
| 2016-06-15 | 2016-06-13 | 12.023 | 121,762 | +2,080 | 0.00% | 1,463,885 |
| 2016-06-03 | 2016-06-01 | 13.358 | 119,682 | +1,836 | 0.00% | 1,598,661 |
| 2015-12-21 | 2015-12-17 | 14.701 | 117,846 | -8,190 | 0.00% | 1,732,414 |
| 2015-12-18 | 2015-12-16 | 14.383 | 126,036 | +8,190 | 0.00% | 1,812,801 |
| 2015-12-16 | 2015-12-14 | 14.749 | 117,846 | +1,638 | 0.00% | 1,738,169 |
| 2015-12-01 | 2015-11-27 | 16.972 | 116,208 | +2,457 | 0.00% | 1,972,246 |
| 2015-11-19 | 2015-11-17 | 16.898 | 113,751 | -4,554 | 0.00% | 1,922,213 |
| 2015-11-10 | 2015-11-06 | 18.535 | 118,305 | -1,638 | 0.00% | 2,192,730 |
| 2015-11-02 | 2015-10-29 | 17.265 | 119,943 | +1,180 | 0.00% | 2,070,783 |
| 2015-10-29 | 2015-10-27 | 18.046 | 118,763 | -819 | 0.00% | 2,143,215 |
| 2015-10-28 | 2015-10-26 | 18.217 | 119,582 | +8,196 | 0.00% | 2,178,436 |
| 2015-10-06 | 2015-10-02 | 17.069 | 111,386 | -8,190 | 0.00% | 1,901,288 |
| 2015-09-18 | 2015-09-16 | 17.191 | 119,576 | -1,638 | 0.00% | 2,055,687 |
| 2015-09-17 | 2015-09-15 | 16.141 | 121,214 | +5,733 | 0.00% | 1,956,566 |
| 2015-09-15 | 2015-09-11 | 16.239 | 115,481 | +8,191 | 0.00% | 1,875,307 |
| 2015-09-10 | 2015-09-08 | 16.019 | 107,290 | -4,096 | 0.00% | 1,718,713 |
| 2015-09-08 | 2015-09-04 | 14.749 | 111,386 | +4,096 | 0.00% | 1,642,887 |
| 2015-08-14 | 2015-08-12 | 18.388 | 107,290 | +1,638 | 0.00% | 1,972,852 |
| 2015-07-21 | 2015-07-17 | 21.880 | 105,652 | +2,866 | 0.00% | 2,311,671 |
| 2015-07-14 | 2015-07-10 | 20.781 | 102,786 | -2,457 | 0.00% | 2,136,012 |
| 2015-07-13 | 2015-07-09 | 19.145 | 105,243 | +4,095 | 0.00% | 2,014,881 |
| 2015-07-10 | 2015-07-08 | 15.922 | 101,148 | -4,095 | 0.00% | 1,610,442 |
| 2015-07-09 | 2015-07-07 | 17.143 | 105,243 | -2,047 | 0.00% | 1,804,141 |
| 2015-07-08 | 2015-07-06 | 18.828 | 107,290 | +4,095 | 0.00% | 2,020,012 |
| 2015-07-02 | 2015-06-29 | 21.343 | 103,195 | +4,095 | 0.00% | 2,202,472 |
| 2015-06-29 | 2015-06-25 | 24.481 | 99,100 | -819 | 0.00% | 2,426,042 |
| 2015-06-17 | 2015-06-15 | 25.396 | 99,919 | -1,638 | 0.00% | 2,537,591 |
| 2015-06-09 | 2015-06-05 | 25.091 | 101,557 | -1,638 | 0.00% | 2,548,191 |
| 2015-06-04 | 2015-06-02 | 24.786 | 103,195 | -1,638 | 0.00% | 2,557,790 |
| 2015-06-01 | 2015-05-28 | 24.691 | 104,833 | +892 | 0.00% | 2,588,413 |
| 2015-05-27 | 2015-05-22 | 24.999 | 103,941 | +4,060 | 0.00% | 2,598,389 |
| 2015-05-22 | 2015-05-20 | 24.260 | 99,881 | +4,060 | 0.00% | 2,423,094 |
| 2015-05-20 | 2015-05-18 | 23.866 | 95,821 | -812 | 0.00% | 2,286,840 |
| 2015-05-19 | 2015-05-15 | 23.718 | 96,633 | +2,436 | 0.00% | 2,291,939 |
| 2015-05-18 | 2015-05-14 | 24.161 | 94,197 | +2,436 | 0.00% | 2,275,922 |
| 2015-05-15 | 2015-05-13 | 24.580 | 91,761 | +1,624 | 0.00% | 2,255,485 |
| 2015-05-14 | 2015-05-12 | 25.183 | 90,137 | -1,624 | 0.00% | 2,269,957 |
| 2015-05-08 | 2015-05-06 | 24.814 | 91,761 | +4,060 | 0.00% | 2,276,955 |
| 2015-05-06 | 2015-05-04 | 26.476 | 87,701 | -10,962 | 0.00% | 2,322,011 |
| 2015-05-05 | 2015-04-30 | 23.890 | 98,663 | -812 | 0.00% | 2,357,096 |
| 2015-04-24 | 2015-04-22 | 23.176 | 99,475 | -4,060 | 0.00% | 2,305,445 |
| 2015-04-22 | 2015-04-20 | 22.314 | 103,535 | -5,279 | 0.00% | 2,310,291 |
| 2015-04-21 | 2015-04-17 | 23.422 | 108,814 | -2,436 | 0.00% | 2,548,687 |
| 2015-04-17 | 2015-04-15 | 23.693 | 111,250 | +2,436 | 0.00% | 2,635,884 |
| 2015-04-15 | 2015-04-13 | 24.605 | 108,814 | -8,932 | 0.00% | 2,677,327 |
| 2015-04-14 | 2015-04-10 | 22.560 | 117,746 | -4,060 | 0.00% | 2,656,396 |
| 2015-04-13 | 2015-04-09 | 22.536 | 121,806 | -812 | 0.00% | 2,744,992 |
| 2015-04-10 | 2015-04-08 | 22.043 | 122,618 | +406 | 0.00% | 2,702,891 |
| 2015-04-09 | 2015-04-02 | 20.097 | 122,212 | -16,647 | 0.00% | 2,456,152 |
| 2015-04-02 | 2015-03-31 | 18.497 | 138,859 | -406 | 0.00% | 2,568,415 |
| 2015-04-01 | 2015-03-30 | 18.472 | 139,265 | -406 | 0.00% | 2,572,495 |
| 2015-03-25 | 2015-03-23 | 16.674 | 139,671 | +4,466 | 0.00% | 2,328,875 |
| 2015-03-20 | 2015-03-18 | 16.773 | 135,205 | -4,060 | 0.00% | 2,267,729 |
| 2015-03-06 | 2015-03-04 | 15.073 | 139,265 | -406 | 0.00% | 2,099,156 |
| 2015-03-02 | 2015-02-26 | 15.689 | 139,671 | -406 | 0.00% | 2,191,275 |
| 2015-02-27 | 2015-02-25 | 15.566 | 140,077 | -2,030 | 0.00% | 2,180,395 |
| 2015-02-26 | 2015-02-24 | 15.418 | 142,107 | -4,061 | 0.00% | 2,190,993 |
| 2015-02-23 | 2015-02-16 | 14.654 | 146,168 | -406 | 0.00% | 2,142,005 |
| 2015-02-17 | 2015-02-13 | 14.507 | 146,574 | -2,030 | 0.00% | 2,126,295 |
| 2015-02-09 | 2015-02-05 | 13.694 | 148,604 | -812 | 0.00% | 2,034,963 |
| 2015-02-06 | 2015-02-04 | 13.521 | 149,416 | -1,624 | 0.00% | 2,020,322 |
| 2015-02-05 | 2015-02-03 | 13.374 | 151,040 | -4,060 | 0.00% | 2,019,961 |
| 2015-02-04 | 2015-02-02 | 13.226 | 155,100 | +4,060 | 0.00% | 2,051,338 |
| 2015-02-02 | 2015-01-29 | 13.374 | 151,040 | -4,060 | 0.00% | 2,019,961 |
| 2015-01-29 | 2015-01-27 | 13.374 | 155,100 | -8,121 | 0.00% | 2,074,258 |
| 2015-01-19 | 2015-01-15 | 13.054 | 163,221 | -812 | 0.00% | 2,130,606 |
| 2015-01-12 | 2015-01-08 | 13.300 | 164,033 | -1,218 | 0.00% | 2,181,606 |
| 2015-01-07 | 2015-01-05 | 13.177 | 165,251 | -1,218 | 0.00% | 2,177,455 |
| 2015-01-05 | 2014-12-31 | 12.512 | 166,469 | -406 | 0.00% | 2,082,804 |
| 2015-01-02 | 2014-12-29 | 12.487 | 166,875 | -406 | 0.00% | 2,083,773 |
| 2014-12-30 | 2014-12-24 | 12.179 | 167,281 | -812 | 0.00% | 2,037,343 |
| 2014-12-15 | 2014-12-11 | 12.586 | 168,093 | -812 | 0.00% | 2,115,543 |
| 2014-12-11 | 2014-12-09 | 12.980 | 168,905 | -406 | 0.00% | 2,192,322 |
| 2014-12-10 | 2014-12-08 | 13.201 | 169,311 | -7,714 | 0.00% | 2,235,122 |
| 2014-12-05 | 2014-12-03 | 11.797 | 177,025 | -1,218 | 0.00% | 2,088,437 |
| 2014-12-04 | 2014-12-02 | 11.760 | 178,243 | -5,685 | 0.00% | 2,096,221 |
| 2014-12-02 | 2014-11-28 | 11.662 | 183,928 | -4,060 | 0.00% | 2,144,959 |
| 2014-11-12 | 2014-11-10 | 11.354 | 187,988 | -406 | 0.00% | 2,134,432 |
| 2014-10-20 | 2014-10-16 | 10.640 | 188,394 | +4,060 | 0.00% | 2,004,481 |
| 2014-09-18 | 2014-09-16 | 11.600 | 184,334 | +812 | 0.00% | 2,138,344 |
| 2014-09-08 | 2014-09-04 | 12.339 | 183,522 | -406 | 0.00% | 2,264,525 |
| 2014-09-01 | 2014-08-28 | 11.650 | 183,928 | -1,218 | 0.00% | 2,142,694 |
| 2014-08-27 | 2014-08-25 | 11.699 | 185,146 | -406 | 0.00% | 2,166,004 |
| 2014-08-04 | 2014-07-31 | 12.167 | 185,552 | +812 | 0.00% | 2,257,584 |
| 2014-07-24 | 2014-07-22 | 12.561 | 184,740 | -812 | 0.00% | 2,320,504 |
| 2014-07-14 | 2014-07-10 | 12.561 | 185,552 | -406 | 0.00% | 2,330,704 |
| 2014-06-27 | 2014-06-25 | 12.635 | 185,958 | -4,814 | 0.00% | 2,349,543 |
| 2014-06-17 | 2014-06-13 | 12.906 | 190,772 | -3,249 | 0.00% | 2,462,052 |
| 2014-06-16 | 2014-06-12 | 12.783 | 194,021 | -406 | 0.00% | 2,480,089 |
| 2014-06-13 | 2014-06-11 | 11.871 | 194,427 | -2,030 | 0.00% | 2,308,101 |
| 2014-06-03 | 2014-05-29 | 11.825 | 196,457 | +1,624 | 0.00% | 2,323,108 |
| 2014-05-30 | 2014-05-28 | 12.038 | 194,833 | +3,093 | 0.00% | 2,345,350 |
| 2014-05-23 | 2014-05-21 | 11.888 | 191,740 | -1,998 | 0.00% | 2,279,326 |
| 2014-05-22 | 2014-05-20 | 11.825 | 193,738 | +343 | 0.00% | 2,290,956 |
| 2014-05-16 | 2014-05-14 | 12.250 | 193,395 | -400 | 0.00% | 2,369,180 |
| 2014-05-09 | 2014-05-07 | 11.475 | 193,795 | +800 | 0.00% | 2,223,730 |
| 2014-05-08 | 2014-05-05 | 11.625 | 192,995 | -400 | 0.00% | 2,243,530 |
| 2014-05-05 | 2014-04-30 | 11.737 | 193,395 | -1,199 | 0.00% | 2,269,960 |
| 2014-05-02 | 2014-04-29 | 11.888 | 194,594 | -15,983 | 0.00% | 2,313,253 |
| 2014-04-30 | 2014-04-28 | 11.888 | 210,577 | -399 | 0.00% | 2,503,252 |
| 2014-04-23 | 2014-04-17 | 12.288 | 210,976 | -3,197 | 0.00% | 2,592,475 |
| 2014-04-16 | 2014-04-14 | 12.347 | 214,173 | -799 | 0.00% | 2,644,421 |
| 2014-04-15 | 2014-04-11 | 12.385 | 214,972 | +557 | 0.00% | 2,662,362 |
| 2014-04-14 | 2014-04-10 | 12.397 | 214,415 | -1,597 | 0.00% | 2,658,149 |
| 2014-04-08 | 2014-04-04 | 12.510 | 216,012 | -9,583 | 0.00% | 2,702,292 |
| 2014-04-01 | 2014-03-28 | 12.009 | 225,595 | -4,392 | 0.00% | 2,709,175 |
| 2014-03-21 | 2014-03-19 | 11.383 | 229,987 | -399 | 0.00% | 2,617,918 |
| 2014-03-18 | 2014-03-14 | 11.032 | 230,386 | -400 | 0.00% | 2,541,680 |
| 2014-03-12 | 2014-03-10 | 11.683 | 230,786 | -399 | 0.00% | 2,696,373 |
| 2014-02-19 | 2014-02-17 | 11.157 | 231,185 | -4,791 | 0.00% | 2,579,445 |
| 2014-02-14 | 2014-02-12 | 11.120 | 235,976 | -3,195 | 0.00% | 2,624,036 |
| 2014-01-29 | 2014-01-27 | 10.381 | 239,171 | +7,986 | 0.00% | 2,482,858 |
| 2014-01-03 | 2013-12-31 | 9.642 | 231,185 | -1,198 | 0.00% | 2,229,150 |
| 2013-12-27 | 2013-12-20 | 8.878 | 232,383 | -1,198 | 0.00% | 2,063,191 |
| 2013-11-05 | 2013-11-01 | 9.242 | 233,581 | +799 | 0.00% | 2,158,653 |
| 2013-09-12 | 2013-09-10 | 8.102 | 232,782 | -799 | 0.00% | 1,886,004 |
| 2013-07-26 | 2013-07-24 | 7.676 | 233,581 | -798 | 0.00% | 1,793,027 |
| 2013-07-24 | 2013-07-22 | 7.601 | 234,379 | -3,993 | 0.00% | 1,781,543 |
| 2013-06-03 | 2013-05-30 | 8.615 | 238,372 | -2,396 | 0.00% | 2,053,679 |
| 2013-05-24 | 2013-05-22 | 7.266 | 240,768 | +7,580 | 0.00% | 1,749,509 |
| 2013-03-25 | 2013-03-21 | 6.452 | 233,188 | -15,469 | 0.00% | 1,504,485 |
| 2013-03-19 | 2013-03-15 | 6.465 | 248,657 | -3,480 | 0.01% | 1,607,503 |
| 2013-03-07 | 2013-03-05 | 6.697 | 252,137 | -387 | 0.01% | 1,688,680 |
| 2013-02-22 | 2013-02-20 | 6.659 | 252,524 | +1,160 | 0.01% | 1,681,477 |
| 2013-02-14 | 2013-02-07 | 7.072 | 251,364 | -386 | 0.01% | 1,777,753 |
| 2013-02-04 | 2013-01-31 | 6.982 | 251,750 | +1,160 | 0.01% | 1,757,698 |
| 2013-02-01 | 2013-01-30 | 6.917 | 250,590 | +3,480 | 0.01% | 1,733,399 |
| 2013-01-09 | 2013-01-07 | 6.646 | 247,110 | -386 | 0.00% | 1,642,232 |
| 2013-01-03 | 2012-12-31 | 6.400 | 247,496 | -387 | 0.00% | 1,583,997 |
| 2012-12-18 | 2012-12-14 | 6.051 | 247,883 | -387 | 0.00% | 1,499,939 |
| 2012-12-12 | 2012-12-10 | 5.779 | 248,270 | -1,547 | 0.00% | 1,434,871 |
| 2012-11-30 | 2012-11-28 | 5.637 | 249,817 | -386 | 0.01% | 1,408,281 |
| 2012-11-12 | 2012-11-08 | 5.392 | 250,203 | +2,320 | 0.01% | 1,348,993 |
| 2012-10-30 | 2012-10-26 | 4.900 | 247,883 | -16,242 | 0.00% | 1,214,694 |
| 2012-10-24 | 2012-10-19 | 5.055 | 264,125 | +15,468 | 0.01% | 1,335,264 |
| 2012-10-15 | 2012-10-11 | 5.055 | 248,657 | +7,735 | 0.01% | 1,257,067 |
| 2012-10-11 | 2012-10-09 | 5.030 | 240,922 | -7,735 | 0.00% | 1,211,733 |
| 2012-09-20 | 2012-09-18 | 4.849 | 248,657 | -386 | 0.01% | 1,205,627 |
| 2012-09-14 | 2012-09-12 | 4.668 | 249,043 | -11,602 | 0.01% | 1,162,419 |
| 2012-09-06 | 2012-09-04 | 4.590 | 260,645 | +11,602 | 0.01% | 1,196,351 |
| 2012-09-05 | 2012-09-03 | 4.616 | 249,043 | -3,094 | 0.01% | 1,149,539 |
| 2012-08-29 | 2012-08-27 | 4.616 | 252,137 | -4,641 | 0.01% | 1,163,820 |
| 2012-08-08 | 2012-08-06 | 4.797 | 256,778 | +7,735 | 0.01% | 1,231,722 |
| 2012-07-09 | 2012-07-05 | 5.327 | 249,043 | -387 | 0.01% | 1,326,638 |
| 2012-07-04 | 2012-06-29 | 5.198 | 249,430 | -387 | 0.01% | 1,296,450 |
| 2012-06-25 | 2012-06-21 | 5.591 | 249,817 | +9,474 | 0.01% | 1,396,646 |
| 2012-04-05 | 2012-04-02 | 6.182 | 240,343 | -372 | 0.01% | 1,485,800 |
| 2012-03-16 | 2012-03-14 | 6.518 | 240,715 | -1,860 | 0.01% | 1,568,975 |
| 2012-03-13 | 2012-03-09 | 6.491 | 242,575 | +1,860 | 0.01% | 1,574,578 |
| 2012-02-01 | 2012-01-30 | 6.101 | 240,715 | -372 | 0.01% | 1,468,690 |
| 2012-01-04 | 2011-12-30 | 5.456 | 241,087 | -372 | 0.01% | 1,315,439 |
| 2011-10-31 | 2011-10-27 | 5.739 | 241,459 | -7,441 | 0.01% | 1,385,614 |
| 2011-10-20 | 2011-10-18 | 5.188 | 248,900 | -1,488 | 0.01% | 1,291,169 |
| 2011-10-19 | 2011-10-17 | 5.403 | 250,388 | +8,929 | 0.01% | 1,352,728 |
| 2011-10-10 | 2011-10-06 | 4.905 | 241,459 | -1,488 | 0.01% | 1,184,424 |
| 2011-09-22 | 2011-09-20 | 6.720 | 242,947 | -372 | 0.01% | 1,632,498 |
| 2011-09-21 | 2011-09-19 | 6.787 | 243,319 | -372 | 0.01% | 1,651,347 |
| 2011-09-01 | 2011-08-30 | 7.163 | 243,691 | -372 | 0.01% | 1,745,572 |
| 2011-08-18 | 2011-08-16 | 7.741 | 244,063 | -5,953 | 0.01% | 1,889,276 |
| 2011-08-16 | 2011-08-12 | 7.526 | 250,016 | +5,953 | 0.01% | 1,881,598 |
| 2011-07-28 | 2011-07-26 | 8.520 | 244,063 | -7,441 | 0.01% | 2,079,516 |
| 2011-07-21 | 2011-07-19 | 8.655 | 251,504 | -5,953 | 0.01% | 2,176,716 |
| 2011-07-05 | 2011-06-30 | 7.969 | 257,457 | -372 | 0.01% | 2,051,778 |
| 2011-06-17 | 2011-06-15 | 8.260 | 257,829 | +7,379 | 0.01% | 2,129,550 |
| 2011-05-31 | 2011-05-27 | 8.481 | 250,450 | -7,228 | 0.01% | 2,124,042 |
| 2011-05-30 | 2011-05-26 | 8.356 | 257,678 | -362 | 0.01% | 2,153,257 |
| 2011-05-16 | 2011-05-12 | 8.343 | 258,040 | +7,228 | 0.01% | 2,152,712 |
| 2011-05-12 | 2011-05-09 | 8.495 | 250,812 | -14,456 | 0.01% | 2,130,582 |
| 2011-05-03 | 2011-04-28 | 8.356 | 265,268 | -3,614 | 0.01% | 2,216,682 |
| 2011-01-26 | 2011-01-24 | 8.605 | 268,882 | -1,445 | 0.01% | 2,313,842 |
| 2011-01-13 | 2011-01-11 | 8.370 | 270,327 | -3,614 | 0.01% | 2,262,697 |
| 2010-12-29 | 2010-12-24 | 7.997 | 273,941 | -362 | 0.01% | 2,190,617 |
| 2010-12-22 | 2010-12-20 | 7.775 | 274,303 | -7,228 | 0.01% | 2,132,792 |
| 2010-12-10 | 2010-12-08 | 7.997 | 281,531 | +7,228 | 0.01% | 2,251,312 |
| 2010-12-06 | 2010-12-02 | 8.273 | 274,303 | +8,674 | 0.01% | 2,269,412 |
| 2010-11-29 | 2010-11-25 | 8.370 | 265,629 | -362 | 0.01% | 2,223,374 |
| 2010-11-11 | 2010-11-09 | 9.283 | 265,991 | +1,085 | 0.01% | 2,469,284 |
| 2010-11-09 | 2010-11-05 | 9.256 | 264,906 | -723 | 0.01% | 2,451,882 |
| 2010-11-08 | 2010-11-04 | 9.076 | 265,629 | -362 | 0.01% | 2,410,799 |
| 2010-10-27 | 2010-10-25 | 9.380 | 265,991 | +10,842 | 0.01% | 2,495,044 |
| 2010-10-21 | 2010-10-19 | 8.343 | 255,149 | -361 | 0.01% | 2,128,594 |
| 2010-09-21 | 2010-09-17 | 8.675 | 255,510 | -361 | 0.01% | 2,216,446 |
| 2010-09-01 | 2010-08-30 | 8.190 | 255,871 | -3,614 | 0.01% | 2,095,677 |
| 2010-08-17 | 2010-08-13 | 8.398 | 259,485 | -1,085 | 0.01% | 2,179,127 |
| 2010-08-04 | 2010-08-02 | 8.495 | 260,570 | -3,614 | 0.01% | 2,213,474 |
| 2010-08-03 | 2010-07-30 | 8.218 | 264,184 | +3,614 | 0.01% | 2,171,074 |
| 2010-07-28 | 2010-07-26 | 8.301 | 260,570 | -1,445 | 0.01% | 2,163,004 |
| 2010-06-28 | 2010-06-24 | 7.609 | 262,015 | -4,698 | 0.01% | 1,993,749 |
| 2010-06-15 | 2010-06-11 | 7.350 | 266,713 | +8,160 | 0.01% | 1,960,328 |
| 2010-06-10 | 2010-06-08 | 7.150 | 258,553 | -21,020 | 0.01% | 1,848,692 |
| 2010-06-09 | 2010-06-07 | 7.136 | 279,573 | +21,020 | 0.01% | 1,994,998 |
| 2010-06-07 | 2010-06-03 | 7.364 | 258,553 | -7,007 | 0.01% | 1,904,042 |
| 2010-06-02 | 2010-05-31 | 7.407 | 265,560 | -21,020 | 0.01% | 1,967,013 |
| 2010-06-01 | 2010-05-28 | 7.293 | 286,580 | +21,020 | 0.01% | 2,089,989 |
| 2010-05-28 | 2010-05-26 | 7.193 | 265,560 | -7,006 | 0.01% | 1,910,163 |
| 2010-05-27 | 2010-05-25 | 6.922 | 272,566 | +7,006 | 0.01% | 1,886,647 |
| 2010-05-18 | 2010-05-14 | 7.550 | 265,560 | -350 | 0.01% | 2,004,913 |
| 2010-04-30 | 2010-04-28 | 8.406 | 265,910 | -7,007 | 0.01% | 2,235,256 |
| 2010-04-12 | 2010-04-08 | 9.077 | 272,917 | -700 | 0.01% | 2,477,222 |
| 2010-04-07 | 2010-03-31 | 8.863 | 273,617 | -7,007 | 0.01% | 2,425,001 |
| 2010-03-29 | 2010-03-25 | 8.549 | 280,624 | -7,007 | 0.01% | 2,398,993 |
| 2010-03-26 | 2010-03-24 | 8.320 | 287,631 | +1,401 | 0.01% | 2,393,214 |
| 2010-03-25 | 2010-03-23 | 8.235 | 286,230 | -350 | 0.01% | 2,357,047 |
| 2010-03-05 | 2010-03-03 | 8.349 | 286,580 | -350 | 0.01% | 2,392,649 |
| 2010-01-20 | 2010-01-18 | 8.577 | 286,930 | -2,453 | 0.01% | 2,461,091 |
| 2010-01-19 | 2010-01-15 | 8.606 | 289,383 | +3,504 | 0.01% | 2,490,392 |
| 2010-01-18 | 2010-01-14 | 8.734 | 285,879 | +7,006 | 0.01% | 2,496,957 |
| 2010-01-15 | 2010-01-13 | 8.749 | 278,873 | -14,013 | 0.01% | 2,439,744 |
| 2010-01-14 | 2010-01-12 | 9.105 | 292,886 | +350 | 0.01% | 2,666,838 |
| 2010-01-12 | 2010-01-08 | 8.634 | 292,536 | +3,504 | 0.01% | 2,525,876 |
| 2010-01-11 | 2010-01-07 | 8.520 | 289,032 | -14,365 | 0.01% | 2,462,621 |
| 2010-01-06 | 2010-01-04 | 7.692 | 303,397 | -7,006 | 0.01% | 2,333,874 |
| 2010-01-05 | 2009-12-31 | 7.735 | 310,403 | -701 | 0.01% | 2,401,057 |
| 2009-12-23 | 2009-12-21 | 7.564 | 311,104 | -7,007 | 0.01% | 2,353,200 |
| 2009-12-21 | 2009-12-17 | 7.692 | 318,111 | +7,007 | 0.01% | 2,447,061 |
| 2009-12-17 | 2009-12-15 | 8.064 | 311,104 | -701 | 0.01% | 2,508,600 |
| 2009-12-15 | 2009-12-11 | 8.163 | 311,805 | -350 | 0.01% | 2,545,402 |
| 2009-12-11 | 2009-12-09 | 7.878 | 312,155 | -7,007 | 0.01% | 2,459,159 |
| 2009-11-25 | 2009-11-23 | 8.206 | 319,162 | -1,401 | 0.01% | 2,619,126 |
| 2009-11-24 | 2009-11-20 | 8.178 | 320,563 | -10,861 | 0.01% | 2,621,473 |
| 2009-11-23 | 2009-11-19 | 8.221 | 331,424 | -2,102 | 0.01% | 2,724,481 |
| 2009-11-20 | 2009-11-18 | 8.021 | 333,526 | +13,313 | 0.01% | 2,675,120 |
| 2009-11-19 | 2009-11-17 | 8.121 | 320,213 | +14,014 | 0.01% | 2,600,330 |
| 2009-11-18 | 2009-11-16 | 8.263 | 306,199 | -5,606 | 0.01% | 2,530,228 |
| 2009-11-17 | 2009-11-13 | 7.835 | 311,805 | +7,007 | 0.01% | 2,443,052 |
| 2009-11-16 | 2009-11-12 | 7.935 | 304,798 | -350 | 0.01% | 2,418,601 |
| 2009-11-13 | 2009-11-11 | 7.978 | 305,148 | -3,504 | 0.01% | 2,434,443 |
| 2009-11-10 | 2009-11-06 | 7.978 | 308,652 | -7,007 | 0.01% | 2,462,398 |
| 2009-11-03 | 2009-10-30 | 7.650 | 315,659 | -1,401 | 0.01% | 2,414,684 |
| 2009-10-28 | 2009-10-23 | 7.992 | 317,060 | -701 | 0.01% | 2,534,001 |
| 2009-10-09 | 2009-10-07 | 7.550 | 317,761 | -8,408 | 0.01% | 2,399,018 |
| 2009-10-08 | 2009-10-06 | 7.450 | 326,169 | -350 | 0.01% | 2,429,912 |
| 2009-10-06 | 2009-10-02 | 7.436 | 326,519 | +8,408 | 0.01% | 2,427,859 |
| 2009-09-25 | 2009-09-23 | 8.106 | 318,111 | +2,803 | 0.01% | 2,578,721 |
| 2009-09-24 | 2009-09-22 | 8.677 | 315,308 | +4,204 | 0.01% | 2,735,999 |
| 2009-09-23 | 2009-09-21 | 8.634 | 311,104 | +2,803 | 0.01% | 2,686,200 |
| 2009-09-16 | 2009-09-14 | 8.378 | 308,301 | +350 | 0.01% | 2,582,797 |
| 2009-09-14 | 2009-09-10 | 8.663 | 307,951 | -8,408 | 0.01% | 2,667,765 |
| 2009-09-11 | 2009-09-09 | 8.806 | 316,359 | +16,816 | 0.01% | 2,785,753 |
| 2009-09-09 | 2009-09-07 | 9.005 | 299,543 | +701 | 0.01% | 2,697,527 |
| 2009-09-08 | 2009-09-04 | 8.991 | 298,842 | -7,007 | 0.01% | 2,686,949 |
| 2009-09-07 | 2009-09-03 | 8.592 | 305,849 | +7,007 | 0.01% | 2,627,731 |
| 2009-09-04 | 2009-09-02 | 8.663 | 298,842 | -7,007 | 0.01% | 2,588,854 |
| 2009-09-03 | 2009-09-01 | 8.563 | 305,849 | +7,007 | 0.01% | 2,619,001 |
| 2009-08-26 | 2009-08-24 | 8.592 | 298,842 | -1,401 | 0.01% | 2,567,529 |
| 2009-08-20 | 2009-08-18 | 8.049 | 300,243 | +4,204 | 0.01% | 2,416,736 |
| 2009-08-19 | 2009-08-17 | 8.278 | 296,039 | +7,707 | 0.01% | 2,450,497 |
| 2009-08-12 | 2009-08-10 | 8.834 | 288,332 | -2,803 | 0.01% | 2,547,187 |
| 2009-08-07 | 2009-08-05 | 9.134 | 291,135 | -3,503 | 0.01% | 2,659,204 |
| 2009-08-06 | 2009-08-04 | 9.319 | 294,638 | -3,503 | 0.01% | 2,745,865 |
| 2009-08-05 | 2009-08-03 | 9.291 | 298,141 | +12,612 | 0.01% | 2,770,001 |
| 2009-08-04 | 2009-07-31 | 8.863 | 285,529 | +2,803 | 0.01% | 2,530,574 |
| 2009-08-03 | 2009-07-30 | 8.820 | 282,726 | -17,167 | 0.01% | 2,493,627 |
| 2009-07-31 | 2009-07-29 | 7.493 | 299,893 | +7,007 | 0.01% | 2,246,999 |
| 2009-07-29 | 2009-07-27 | 7.750 | 292,886 | -351 | 0.01% | 2,269,738 |
| 2009-07-28 | 2009-07-24 | 7.721 | 293,237 | -3,853 | 0.01% | 2,264,088 |
| 2009-07-24 | 2009-07-22 | 7.664 | 297,090 | -7,358 | 0.01% | 2,276,877 |
| 2009-07-22 | 2009-07-20 | 7.507 | 304,448 | +21,021 | 0.01% | 2,285,473 |
| 2009-06-30 | 2009-06-26 | 7.264 | 283,427 | -28,027 | 0.01% | 2,058,905 |
| 2009-06-29 | 2009-06-25 | 7.022 | 311,454 | +21,020 | 0.01% | 2,186,937 |
| 2009-06-24 | 2009-06-22 | 7.022 | 290,434 | +7,007 | 0.01% | 2,039,341 |
| 2009-06-17 | 2009-06-15 | 7.378 | 283,427 | -350 | 0.01% | 2,091,265 |
| 2009-06-16 | 2009-06-12 | 7.564 | 283,777 | +6,306 | 0.01% | 2,146,497 |
| 2009-06-15 | 2009-06-11 | 7.666 | 277,471 | -23,123 | 0.01% | 2,127,005 |
| 2009-06-12 | 2009-06-10 | 7.289 | 300,594 | +4,546 | 0.01% | 2,191,006 |
| 2009-06-08 | 2009-06-04 | 6.854 | 296,048 | +1,380 | 0.01% | 2,029,170 |
| 2009-06-04 | 2009-06-02 | 6.869 | 294,668 | +6,901 | 0.01% | 2,023,982 |
| 2009-06-02 | 2009-05-29 | 6.927 | 287,767 | +6,901 | 0.01% | 1,993,261 |
| 2009-05-27 | 2009-05-25 | 6.651 | 280,866 | +6,901 | 0.01% | 1,868,130 |
| 2009-05-21 | 2009-05-19 | 6.390 | 273,965 | -15,527 | 0.01% | 1,750,769 |
| 2009-05-13 | 2009-05-11 | 4.782 | 289,492 | +3,450 | 0.01% | 1,384,350 |
| 2009-05-12 | 2009-05-08 | 5.043 | 286,042 | +8,281 | 0.01% | 1,442,462 |
| 2009-05-08 | 2009-05-06 | 5.014 | 277,761 | +1,381 | 0.01% | 1,392,652 |
| 2009-05-07 | 2009-05-05 | 4.724 | 276,380 | -2,071 | 0.01% | 1,305,628 |
| 2009-05-06 | 2009-05-04 | 4.333 | 278,451 | -6,901 | 0.01% | 1,206,466 |
| 2009-04-30 | 2009-04-28 | 3.753 | 285,352 | -345 | 0.01% | 1,070,967 |
| 2009-04-29 | 2009-04-27 | 3.927 | 285,697 | -345 | 0.01% | 1,121,942 |
| 2009-04-23 | 2009-04-21 | 4.217 | 286,042 | +6,901 | 0.01% | 1,206,196 |
| 2009-04-20 | 2009-04-16 | 4.507 | 279,141 | -13,802 | 0.01% | 1,257,996 |
| 2009-04-15 | 2009-04-09 | 4.202 | 292,943 | -10,351 | 0.01% | 1,231,052 |
| 2009-04-14 | 2009-04-08 | 4.130 | 303,294 | +6,901 | 0.01% | 1,252,576 |
| 2009-04-09 | 2009-04-07 | 4.188 | 296,393 | -6,901 | 0.01% | 1,241,255 |
| 2009-04-07 | 2009-04-03 | 4.391 | 303,294 | -48,306 | 0.01% | 1,331,686 |
| 2009-04-06 | 2009-04-02 | 4.072 | 351,600 | -24,843 | 0.01% | 1,431,695 |
| 2009-04-03 | 2009-04-01 | 3.811 | 376,443 | -31,054 | 0.01% | 1,434,664 |
| 2009-04-02 | 2009-03-31 | 3.739 | 407,497 | +14,492 | 0.01% | 1,523,489 |
| 2009-03-31 | 2009-03-27 | 3.956 | 393,005 | +82,120 | 0.01% | 1,554,734 |
| 2009-03-30 | 2009-03-26 | 4.028 | 310,885 | -4,140 | 0.01% | 1,252,391 |
| 2009-03-26 | 2009-03-24 | 3.855 | 315,025 | -13,802 | 0.01% | 1,214,289 |
| 2009-03-25 | 2009-03-23 | 3.942 | 328,827 | +12,766 | 0.01% | 1,296,079 |
| 2009-03-24 | 2009-03-20 | 3.608 | 316,061 | +6,556 | 0.01% | 1,140,422 |
| 2009-03-23 | 2009-03-19 | 3.536 | 309,505 | +345 | 0.01% | 1,094,341 |
| 2009-03-19 | 2009-03-17 | 3.333 | 309,160 | -345 | 0.01% | 1,030,401 |
| 2009-03-18 | 2009-03-16 | 3.449 | 309,505 | -18,287 | 0.01% | 1,067,431 |
| 2009-03-17 | 2009-03-13 | 3.260 | 327,792 | +8,281 | 0.01% | 1,068,750 |
| 2009-03-16 | 2009-03-12 | 3.231 | 319,511 | +9,316 | 0.01% | 1,032,490 |
| 2009-03-13 | 2009-03-11 | 3.304 | 310,195 | -6,901 | 0.01% | 1,024,861 |
| 2009-03-06 | 2009-03-04 | 3.463 | 317,096 | -345 | 0.01% | 1,098,206 |
| 2009-03-02 | 2009-02-26 | 3.391 | 317,441 | -690 | 0.01% | 1,076,401 |
| 2009-02-27 | 2009-02-25 | 3.492 | 318,131 | -2,415 | 0.01% | 1,111,011 |
| 2009-02-26 | 2009-02-24 | 3.478 | 320,546 | -690 | 0.01% | 1,114,800 |
| 2009-02-24 | 2009-02-20 | 3.608 | 321,236 | -345 | 0.01% | 1,159,094 |
| 2009-02-20 | 2009-02-18 | 3.710 | 321,581 | -6,901 | 0.01% | 1,192,959 |
| 2009-02-17 | 2009-02-13 | 3.942 | 328,482 | -6,901 | 0.01% | 1,294,720 |
| 2009-02-12 | 2009-02-10 | 3.999 | 335,383 | +6,901 | 0.01% | 1,341,360 |
| 2009-02-11 | 2009-02-09 | 3.913 | 328,482 | +6,901 | 0.01% | 1,285,200 |
| 2009-02-10 | 2009-02-06 | 3.884 | 321,581 | -8,971 | 0.01% | 1,248,879 |
| 2009-01-16 | 2009-01-14 | 3.971 | 330,552 | -1,381 | 0.01% | 1,312,459 |
| 2009-01-12 | 2009-01-08 | 3.956 | 331,933 | +28,294 | 0.01% | 1,313,132 |
| 2009-01-09 | 2009-01-07 | 4.304 | 303,639 | -6,901 | 0.01% | 1,306,800 |
| 2009-01-07 | 2009-01-05 | 4.550 | 310,540 | -10,351 | 0.01% | 1,413,001 |
| 2009-01-06 | 2009-01-02 | 4.173 | 320,891 | -11,042 | 0.01% | 1,339,199 |
| 2008-12-29 | 2008-12-22 | 3.739 | 331,933 | +17,943 | 0.01% | 1,240,982 |
| 2008-12-23 | 2008-12-19 | 4.130 | 313,990 | -31,399 | 0.01% | 1,296,749 |
| 2008-12-22 | 2008-12-18 | 4.130 | 345,389 | -49,687 | 0.01% | 1,426,424 |
| 2008-12-19 | 2008-12-17 | 3.347 | 395,076 | -11,041 | 0.01% | 1,322,476 |
| 2008-12-18 | 2008-12-16 | 3.188 | 406,117 | +13,457 | 0.01% | 1,294,700 |
| 2008-12-17 | 2008-12-15 | 3.217 | 392,660 | -6,901 | 0.01% | 1,263,179 |
| 2008-12-16 | 2008-12-12 | 3.188 | 399,561 | +13,802 | 0.01% | 1,273,799 |
| 2008-12-15 | 2008-12-11 | 3.463 | 385,759 | +57,967 | 0.01% | 1,336,008 |
| 2008-12-12 | 2008-12-10 | 3.333 | 327,792 | +2,760 | 0.01% | 1,092,500 |
| 2008-12-11 | 2008-12-09 | 3.058 | 325,032 | -6,901 | 0.01% | 993,811 |
| 2008-12-09 | 2008-12-05 | 2.913 | 331,933 | -13,801 | 0.01% | 966,811 |
| 2008-11-27 | 2008-11-25 | 2.536 | 345,734 | -345 | 0.01% | 876,749 |
| 2008-11-19 | 2008-11-17 | 3.043 | 346,079 | -6,901 | 0.01% | 1,053,149 |
| 2008-11-17 | 2008-11-13 | 2.869 | 352,980 | +6,901 | 0.01% | 1,012,769 |
| 2008-11-14 | 2008-11-12 | 2.971 | 346,079 | -345 | 0.01% | 1,028,074 |
| 2008-11-13 | 2008-11-11 | 2.942 | 346,424 | -9,662 | 0.01% | 1,019,059 |
| 2008-11-12 | 2008-11-10 | 2.869 | 356,086 | +13,802 | 0.01% | 1,021,681 |
| 2008-11-11 | 2008-11-07 | 2.405 | 342,284 | -2,760 | 0.01% | 823,360 |
| 2008-11-07 | 2008-11-05 | 2.565 | 345,044 | -345 | 0.01% | 884,999 |
| 2008-11-04 | 2008-10-31 | 2.246 | 345,389 | -4,141 | 0.01% | 775,774 |
| 2008-11-03 | 2008-10-30 | 2.101 | 349,530 | -6,901 | 0.01% | 734,425 |
| 2008-10-31 | 2008-10-29 | 1.927 | 356,431 | -6,901 | 0.01% | 686,946 |
| 2008-10-28 | 2008-10-24 | 1.956 | 363,332 | -30,708 | 0.01% | 710,776 |
| 2008-10-24 | 2008-10-22 | 2.217 | 394,040 | +2,760 | 0.01% | 873,629 |
| 2008-10-23 | 2008-10-21 | 2.319 | 391,280 | +6,901 | 0.01% | 907,200 |
| 2008-10-20 | 2008-10-16 | 2.449 | 384,379 | -7,246 | 0.01% | 941,329 |
| 2008-10-17 | 2008-10-15 | 2.681 | 391,625 | +34,504 | 0.01% | 1,049,874 |
| 2008-10-15 | 2008-10-13 | 3.130 | 357,121 | +20,703 | 0.01% | 1,117,801 |
| 2008-10-13 | 2008-10-09 | 3.478 | 336,418 | -345 | 0.01% | 1,170,000 |
| 2008-10-06 | 2008-10-02 | 4.246 | 336,763 | +6,901 | 0.01% | 1,429,839 |
| 2008-09-29 | 2008-09-25 | 3.956 | 329,862 | +6,901 | 0.01% | 1,304,939 |
| 2008-09-25 | 2008-09-23 | 3.869 | 322,961 | +6,900 | 0.01% | 1,249,558 |
| 2008-09-22 | 2008-09-18 | 3.420 | 316,061 | -345 | 0.01% | 1,080,882 |
| 2008-09-18 | 2008-09-16 | 3.985 | 316,406 | +2,761 | 0.01% | 1,260,877 |
| 2008-09-17 | 2008-09-12 | 4.623 | 313,645 | -21,048 | 0.01% | 1,449,854 |
| 2008-09-12 | 2008-09-10 | 5.362 | 334,693 | -138,018 | 0.01% | 1,794,501 |
| 2008-09-10 | 2008-09-08 | 5.536 | 472,711 | +15,182 | 0.01% | 2,616,702 |
| 2008-09-09 | 2008-09-05 | 5.651 | 457,529 | +6,556 | 0.01% | 2,585,702 |
| 2008-08-29 | 2008-08-27 | 6.362 | 450,973 | -6,901 | 0.01% | 2,868,866 |
| 2008-08-27 | 2008-08-25 | 6.376 | 457,874 | +6,901 | 0.01% | 2,919,402 |
| 2008-08-19 | 2008-08-15 | 6.840 | 450,973 | -2,760 | 0.01% | 3,084,521 |
| 2008-08-14 | 2008-08-12 | 6.550 | 453,733 | +13,457 | 0.01% | 2,971,899 |
| 2008-08-12 | 2008-08-08 | 6.970 | 440,276 | -6,901 | 0.01% | 3,068,777 |
| 2008-08-05 | 2008-08-01 | 7.840 | 447,177 | -20,703 | 0.01% | 3,505,678 |
| 2008-08-04 | 2008-07-31 | 7.854 | 467,880 | -1,380 | 0.01% | 3,674,760 |
| 2008-07-31 | 2008-07-29 | 7.811 | 469,260 | +4,140 | 0.01% | 3,665,199 |
| 2008-07-24 | 2008-07-22 | 7.608 | 465,120 | -6,900 | 0.01% | 3,538,503 |
| 2008-07-23 | 2008-07-21 | 7.419 | 472,020 | -2,071 | 0.01% | 3,502,076 |
| 2008-07-21 | 2008-07-17 | 6.883 | 474,091 | +2,071 | 0.01% | 3,263,252 |
| 2008-07-17 | 2008-07-15 | 7.289 | 472,020 | -346 | 0.01% | 3,440,516 |
| 2008-07-14 | 2008-07-10 | 7.767 | 472,366 | +6,901 | 0.01% | 3,668,924 |
| 2008-07-04 | 2008-07-02 | 7.825 | 465,465 | +6,901 | 0.01% | 3,642,303 |
| 2008-06-26 | 2008-06-24 | 8.477 | 458,564 | +6,901 | 0.01% | 3,887,327 |
| 2008-06-05 | 2008-06-03 | 9.614 | 451,663 | +9,852 | 0.01% | 4,342,162 |
| 2008-05-28 | 2008-05-26 | 8.989 | 441,811 | -13,439 | 0.01% | 3,971,298 |
| 2008-05-27 | 2008-05-23 | 9.093 | 455,250 | -13,440 | 0.01% | 4,139,522 |
| 2008-05-26 | 2008-05-22 | 9.286 | 468,690 | +1,344 | 0.01% | 4,352,405 |
| 2008-05-23 | 2008-05-21 | 9.346 | 467,346 | -13,439 | 0.01% | 4,367,744 |
| 2008-05-22 | 2008-05-20 | 8.840 | 480,785 | +13,439 | 0.01% | 4,250,072 |
| 2008-05-13 | 2008-05-08 | 8.840 | 467,346 | +1,008 | 0.01% | 4,131,274 |
| 2008-05-09 | 2008-05-07 | 8.736 | 466,338 | -336 | 0.01% | 4,073,783 |
| 2008-05-05 | 2008-04-30 | 9.271 | 466,674 | -336 | 0.01% | 4,326,738 |
| 2008-05-02 | 2008-04-29 | 9.286 | 467,010 | -2,687 | 0.01% | 4,336,804 |
| 2008-04-29 | 2008-04-25 | 9.078 | 469,697 | +13,439 | 0.01% | 4,263,896 |
| 2008-04-28 | 2008-04-24 | 9.152 | 456,258 | -672 | 0.01% | 4,175,847 |
| 2008-04-25 | 2008-04-23 | 8.676 | 456,930 | -13,439 | 0.01% | 3,964,398 |
| 2008-04-24 | 2008-04-22 | 8.423 | 470,369 | -9,408 | 0.01% | 3,961,997 |
| 2008-04-23 | 2008-04-21 | 8.155 | 479,777 | -2,688 | 0.01% | 3,912,722 |
| 2008-04-21 | 2008-04-17 | 7.917 | 482,465 | -5,039 | 0.01% | 3,819,763 |
| 2008-04-18 | 2008-04-16 | 7.813 | 487,504 | +4,031 | 0.01% | 3,808,873 |
| 2008-04-16 | 2008-04-14 | 7.917 | 483,473 | +11,088 | 0.01% | 3,827,744 |
| 2008-04-14 | 2008-04-10 | 8.274 | 472,385 | +11,759 | 0.01% | 3,908,678 |
| 2008-04-11 | 2008-04-09 | 8.304 | 460,626 | +2,352 | 0.01% | 3,825,090 |
| 2008-04-10 | 2008-04-08 | 8.498 | 458,274 | -86,011 | 0.01% | 3,894,218 |
| 2008-04-09 | 2008-04-07 | 8.587 | 544,285 | -15,455 | 0.01% | 4,673,704 |
| 2008-04-08 | 2008-04-03 | 8.036 | 559,740 | +84,667 | 0.01% | 4,498,203 |
| 2008-04-07 | 2008-04-02 | 7.709 | 475,073 | +8,399 | 0.01% | 3,662,259 |
| 2008-04-03 | 2008-04-01 | 7.843 | 466,674 | +3,360 | 0.01% | 3,660,018 |
| 2008-04-01 | 2008-03-28 | 7.858 | 463,314 | +3,360 | 0.01% | 3,640,561 |
| 2008-03-31 | 2008-03-27 | 7.873 | 459,954 | +3,360 | 0.01% | 3,621,004 |
| 2008-03-27 | 2008-03-25 | 7.307 | 456,594 | -8,064 | 0.01% | 3,336,343 |
| 2008-03-26 | 2008-03-20 | 6.682 | 464,658 | -1,344 | 0.01% | 3,104,837 |
| 2008-03-25 | 2008-03-19 | 6.295 | 466,002 | -672 | 0.01% | 2,933,507 |
| 2008-03-20 | 2008-03-18 | 6.533 | 466,674 | +1,344 | 0.01% | 3,048,857 |
| 2008-03-19 | 2008-03-17 | 7.084 | 465,330 | +672 | 0.01% | 3,296,302 |
| 2008-03-18 | 2008-03-14 | 7.992 | 464,658 | -1,344 | 0.01% | 3,713,357 |
| 2008-03-17 | 2008-03-13 | 7.798 | 466,002 | -672 | 0.01% | 3,633,942 |
| 2008-03-14 | 2008-03-12 | 7.902 | 466,674 | +336 | 0.01% | 3,687,798 |
| 2008-03-13 | 2008-03-11 | 7.798 | 466,338 | +4,032 | 0.01% | 3,636,563 |
| 2008-03-07 | 2008-03-05 | 8.617 | 462,306 | +1,008 | 0.01% | 3,983,521 |
| 2008-03-06 | 2008-03-04 | 8.929 | 461,298 | -672 | 0.01% | 4,119,000 |
| 2008-02-29 | 2008-02-27 | 8.989 | 461,970 | -4,032 | 0.01% | 4,152,500 |
| 2008-02-27 | 2008-02-25 | 8.810 | 466,002 | -672 | 0.01% | 4,105,523 |
| 2008-02-26 | 2008-02-22 | 8.989 | 466,674 | +4,032 | 0.01% | 4,194,783 |
| 2008-02-25 | 2008-02-21 | 9.450 | 462,642 | +3,360 | 0.01% | 4,371,976 |
| 2008-02-22 | 2008-02-20 | 9.554 | 459,282 | -6,048 | 0.01% | 4,388,069 |
| 2008-02-21 | 2008-02-19 | 9.018 | 465,330 | -3,360 | 0.01% | 4,196,552 |
| 2008-02-19 | 2008-02-15 | 8.200 | 468,690 | -16,126 | 0.01% | 3,843,229 |
| 2008-02-18 | 2008-02-14 | 7.649 | 484,816 | -336 | 0.01% | 3,708,506 |
| 2008-02-15 | 2008-02-13 | 7.560 | 485,152 | +9,407 | 0.01% | 3,667,757 |
| 2008-02-14 | 2008-02-12 | 7.664 | 475,745 | +6,720 | 0.01% | 3,646,200 |
| 2008-02-13 | 2008-02-11 | 7.917 | 469,025 | +4,031 | 0.01% | 3,713,356 |
| 2008-02-12 | 2008-02-06 | 8.096 | 464,994 | -4,031 | 0.01% | 3,764,482 |
| 2008-02-11 | 2008-02-04 | 7.962 | 469,025 | -1,344 | 0.01% | 3,734,296 |
| 2008-02-05 | 2008-02-01 | 7.709 | 470,369 | -672 | 0.01% | 3,625,997 |
| 2008-02-04 | 2008-01-31 | 7.783 | 471,041 | +2,016 | 0.01% | 3,666,227 |
| 2008-02-01 | 2008-01-30 | 8.111 | 469,025 | +2,015 | 0.01% | 3,804,096 |
| 2008-01-31 | 2008-01-29 | 8.736 | 467,010 | +8,736 | 0.01% | 4,079,653 |
| 2008-01-30 | 2008-01-28 | 8.721 | 458,274 | +3,360 | 0.01% | 3,996,518 |
| 2008-01-29 | 2008-01-25 | 9.108 | 454,914 | -10,752 | 0.01% | 4,143,236 |
| 2008-01-28 | 2008-01-24 | 8.706 | 465,666 | +672 | 0.01% | 4,054,053 |
| 2008-01-25 | 2008-01-23 | 8.989 | 464,994 | -1,344 | 0.01% | 4,179,682 |
| 2008-01-24 | 2008-01-22 | 8.512 | 466,338 | +3,024 | 0.01% | 3,969,683 |
| 2008-01-23 | 2008-01-21 | 10.239 | 463,314 | +6,048 | 0.01% | 4,743,761 |
| 2008-01-22 | 2008-01-18 | 11.013 | 457,266 | +2,016 | 0.01% | 5,035,697 |
| 2008-01-21 | 2008-01-17 | 11.102 | 455,250 | -2,016 | 0.01% | 5,054,146 |
| 2008-01-18 | 2008-01-16 | 11.042 | 457,266 | -7,392 | 0.01% | 5,049,307 |
| 2008-01-17 | 2008-01-15 | 11.414 | 464,658 | -3,360 | 0.01% | 5,303,808 |
| 2008-01-15 | 2008-01-11 | 12.054 | 468,018 | -1,679 | 0.01% | 5,641,655 |
| 2008-01-11 | 2008-01-09 | 11.295 | 469,697 | -10,416 | 0.01% | 5,305,405 |
| 2008-01-10 | 2008-01-08 | 10.715 | 480,113 | +7,056 | 0.01% | 5,144,403 |
| 2008-01-09 | 2008-01-07 | 11.087 | 473,057 | -3,360 | 0.01% | 5,244,798 |
| 2008-01-08 | 2008-01-04 | 11.295 | 476,417 | +1,344 | 0.01% | 5,381,310 |
| 2008-01-07 | 2008-01-03 | 11.786 | 475,073 | +9,743 | 0.01% | 5,599,439 |
| 2008-01-04 | 2008-01-02 | 11.906 | 465,330 | -10,079 | 0.01% | 5,540,003 |
| 2008-01-03 | 2007-12-31 | 10.864 | 475,409 | +1,344 | 0.01% | 5,164,749 |
| 2008-01-02 | 2007-12-27 | 11.578 | 474,065 | +3,360 | 0.01% | 5,488,788 |
| 2007-12-27 | 2007-12-20 | 12.322 | 470,705 | +4,031 | 0.01% | 5,800,135 |
| 2007-12-21 | 2007-12-19 | 12.456 | 466,674 | -5,375 | 0.01% | 5,812,970 |
| 2007-12-19 | 2007-12-17 | 12.754 | 472,049 | -3,360 | 0.01% | 6,020,421 |
| 2007-12-18 | 2007-12-14 | 13.007 | 475,409 | +4,032 | 0.01% | 6,183,549 |
| 2007-12-17 | 2007-12-13 | 13.022 | 471,377 | -6,048 | 0.01% | 6,138,121 |
| 2007-12-14 | 2007-12-12 | 13.617 | 477,425 | -3,360 | 0.01% | 6,501,076 |
| 2007-12-11 | 2007-12-07 | 13.974 | 480,785 | -7,391 | 0.01% | 6,718,549 |
| 2007-12-07 | 2007-12-05 | 14.108 | 488,176 | -336 | 0.01% | 6,887,217 |
| 2007-12-04 | 2007-11-30 | 14.197 | 488,512 | +336 | 0.01% | 6,935,577 |
| 2007-12-03 | 2007-11-29 | 13.260 | 488,176 | -1,680 | 0.01% | 6,473,112 |
| 2007-11-30 | 2007-11-28 | 13.141 | 489,856 | -8,400 | 0.01% | 6,437,068 |
| 2007-11-28 | 2007-11-26 | 12.709 | 498,256 | -2,687 | 0.01% | 6,332,415 |
| 2007-11-27 | 2007-11-23 | 12.426 | 500,943 | -8,736 | 0.01% | 6,224,920 |
| 2007-11-26 | 2007-11-22 | 12.903 | 509,679 | -2,352 | 0.01% | 6,576,197 |
| 2007-11-23 | 2007-11-21 | 13.453 | 512,031 | +1,680 | 0.01% | 6,888,484 |
| 2007-11-22 | 2007-11-20 | 14.019 | 510,351 | -34,270 | 0.01% | 7,154,493 |
| 2007-11-20 | 2007-11-16 | 14.108 | 544,621 | +4,032 | 0.01% | 7,683,546 |
| 2007-11-15 | 2007-11-13 | 14.495 | 540,589 | -6,047 | 0.01% | 7,835,832 |
| 2007-11-14 | 2007-11-12 | 14.748 | 546,636 | -18,479 | 0.01% | 8,061,779 |
| 2007-11-13 | 2007-11-09 | 15.477 | 565,115 | -6,720 | 0.01% | 8,746,396 |
| 2007-11-12 | 2007-11-08 | 15.477 | 571,835 | +1,008 | 0.01% | 8,850,403 |
| 2007-11-09 | 2007-11-07 | 15.834 | 570,827 | +7,392 | 0.01% | 9,038,682 |
| 2007-11-08 | 2007-11-06 | 15.566 | 563,435 | +672 | 0.01% | 8,770,705 |
| 2007-11-07 | 2007-11-05 | 15.120 | 562,763 | -2,016 | 0.01% | 8,508,994 |
| 2007-11-06 | 2007-11-02 | 15.447 | 564,779 | -1,344 | 0.01% | 8,724,386 |
| 2007-11-05 | 2007-11-01 | 15.686 | 566,123 | +2,016 | 0.01% | 8,879,947 |
| 2007-11-01 | 2007-10-30 | 15.894 | 564,107 | +3,359 | 0.01% | 8,965,855 |
| 2007-10-31 | 2007-10-29 | 16.162 | 560,748 | +672 | 0.01% | 9,062,678 |
| 2007-10-30 | 2007-10-26 | 16.281 | 560,076 | -672 | 0.01% | 9,118,497 |
| 2007-10-29 | 2007-10-25 | 15.447 | 560,748 | -1,343 | 0.01% | 8,662,117 |
| 2007-10-26 | 2007-10-24 | 15.596 | 562,091 | +336 | 0.01% | 8,766,513 |
| 2007-10-25 | 2007-10-23 | 16.162 | 561,755 | -5,376 | 0.01% | 9,078,953 |
| 2007-10-24 | 2007-10-22 | 16.043 | 567,131 | -3,024 | 0.01% | 9,098,318 |
| 2007-10-23 | 2007-10-18 | 16.757 | 570,155 | -336 | 0.01% | 9,554,112 |
| 2007-10-22 | 2007-10-17 | 17.263 | 570,491 | +6,720 | 0.01% | 9,848,402 |
| 2007-10-18 | 2007-10-16 | 17.650 | 563,771 | +1,344 | 0.01% | 9,950,534 |
| 2007-10-17 | 2007-10-15 | 18.126 | 562,427 | +1,344 | 0.01% | 10,194,653 |
| 2007-10-16 | 2007-10-12 | 18.364 | 561,083 | +4,367 | 0.01% | 10,303,891 |
| 2007-10-15 | 2007-10-11 | 18.662 | 556,716 | +19,487 | 0.01% | 10,389,394 |
| 2007-10-12 | 2007-10-10 | 18.543 | 537,229 | +10,751 | 0.01% | 9,961,769 |
| 2007-10-11 | 2007-10-09 | 18.751 | 526,478 | +1,344 | 0.01% | 9,872,105 |
| 2007-10-10 | 2007-10-08 | 18.721 | 525,134 | -16,463 | 0.01% | 9,831,273 |
| 2007-10-09 | 2007-10-05 | 19.227 | 541,597 | +1,008 | 0.01% | 10,413,525 |
| 2007-10-08 | 2007-10-04 | 18.960 | 540,589 | +5,376 | 0.01% | 10,249,333 |
| 2007-10-05 | 2007-10-03 | 19.049 | 535,213 | -22,847 | 0.01% | 10,195,197 |
| 2007-10-04 | 2007-10-02 | 18.662 | 558,060 | +1,680 | 0.01% | 10,414,476 |
| 2007-10-03 | 2007-09-28 | 18.335 | 556,380 | -1,008 | 0.01% | 10,200,964 |
| 2007-10-02 | 2007-09-27 | 18.632 | 557,388 | -336 | 0.01% | 10,385,345 |
| 2007-09-28 | 2007-09-25 | 18.751 | 557,724 | -3,024 | 0.01% | 10,458,005 |
| 2007-09-27 | 2007-09-24 | 18.930 | 560,748 | +4,704 | 0.01% | 10,614,849 |
| 2007-09-25 | 2007-09-21 | 19.079 | 556,044 | +148,838 | 0.01% | 10,608,553 |
| 2007-09-24 | 2007-09-20 | 18.870 | 407,206 | +4,704 | 0.01% | 7,684,089 |
| 2007-09-21 | 2007-09-19 | 19.108 | 402,502 | -15,791 | 0.01% | 7,691,164 |
| 2007-09-20 | 2007-09-18 | 19.079 | 418,293 | -12,095 | 0.01% | 7,980,454 |
| 2007-09-19 | 2007-09-17 | 19.287 | 430,388 | +4,032 | 0.01% | 8,300,880 |
| 2007-09-17 | 2007-09-13 | 19.019 | 426,356 | +10,751 | 0.01% | 8,108,905 |
| 2007-09-14 | 2007-09-12 | 19.198 | 415,605 | -336 | 0.01% | 7,978,651 |
| 2007-09-13 | 2007-09-11 | 19.227 | 415,941 | -5,376 | 0.01% | 7,997,481 |
| 2007-09-12 | 2007-09-10 | 19.227 | 421,317 | +32,926 | 0.01% | 8,100,848 |
| 2007-09-11 | 2007-09-07 | 19.436 | 388,391 | +336 | 0.01% | 7,548,685 |
| 2007-09-10 | 2007-09-06 | 19.495 | 388,055 | -5,039 | 0.01% | 7,565,255 |
| 2007-09-07 | 2007-09-05 | 19.376 | 393,094 | -20,495 | 0.01% | 7,616,692 |
| 2007-09-06 | 2007-09-04 | 19.168 | 413,589 | +18,815 | 0.01% | 7,927,638 |
| 2007-09-05 | 2007-09-03 | 18.245 | 394,774 | -8,064 | 0.01% | 7,202,744 |
| 2007-09-04 | 2007-08-31 | 18.126 | 402,838 | -4,368 | 0.01% | 7,301,914 |
| 2007-09-03 | 2007-08-30 | 18.126 | 407,206 | -8,399 | 0.01% | 7,381,089 |
| 2007-08-31 | 2007-08-29 | 18.245 | 415,605 | +15,119 | 0.01% | 7,582,811 |
| 2007-08-30 | 2007-08-28 | 18.632 | 400,486 | -7,727 | 0.01% | 7,461,921 |
| 2007-08-29 | 2007-08-27 | 19.198 | 408,213 | -10,752 | 0.01% | 7,836,742 |
| 2007-08-28 | 2007-08-24 | 18.454 | 418,965 | -1,344 | 0.01% | 7,731,405 |
| 2007-08-27 | 2007-08-23 | 18.602 | 420,309 | +2,352 | 0.01% | 7,818,756 |
| 2007-08-24 | 2007-08-22 | 18.037 | 417,957 | -1,680 | 0.01% | 7,538,643 |
| 2007-08-23 | 2007-08-21 | 18.067 | 419,637 | -5,711 | 0.01% | 7,581,435 |
| 2007-08-22 | 2007-08-20 | 18.305 | 425,348 | +28,558 | 0.01% | 7,785,894 |
| 2007-08-17 | 2007-08-15 | 18.989 | 396,790 | +12,095 | 0.01% | 7,534,776 |
| 2007-08-16 | 2007-08-14 | 19.317 | 384,695 | -3,024 | 0.01% | 7,431,051 |
| 2007-08-15 | 2007-08-13 | 19.108 | 387,719 | +6,720 | 0.01% | 7,408,684 |
| 2007-08-14 | 2007-08-10 | 19.108 | 380,999 | +7,727 | 0.01% | 7,280,276 |
| 2007-08-13 | 2007-08-09 | 19.585 | 373,272 | -25,534 | 0.01% | 7,310,386 |
| 2007-08-10 | 2007-08-08 | 19.317 | 398,806 | -9,071 | 0.01% | 7,703,629 |
| 2007-08-09 | 2007-08-07 | 18.573 | 407,877 | +1,343 | 0.01% | 7,575,351 |
| 2007-08-08 | 2007-08-06 | 19.079 | 406,534 | +43,342 | 0.01% | 7,756,109 |
| 2007-08-07 | 2007-08-03 | 19.823 | 363,192 | -28,559 | 0.01% | 7,199,453 |
| 2007-08-06 | 2007-08-02 | 20.031 | 391,751 | +26,543 | 0.01% | 7,847,190 |
| 2007-08-03 | 2007-08-01 | 20.745 | 365,208 | -32,254 | 0.01% | 7,576,385 |
| 2007-08-02 | 2007-07-31 | 21.638 | 397,462 | -10,079 | 0.01% | 8,600,407 |
| 2007-08-01 | 2007-07-30 | 21.370 | 407,541 | -4,704 | 0.01% | 8,709,330 |
| 2007-07-31 | 2007-07-27 | 20.031 | 412,245 | +15,455 | 0.01% | 8,257,706 |
| 2007-07-30 | 2007-07-26 | 19.733 | 396,790 | -37,966 | 0.01% | 7,830,026 |
| 2007-07-27 | 2007-07-25 | 19.108 | 434,756 | +66,860 | 0.01% | 8,307,485 |
| 2007-07-26 | 2007-07-24 | 18.335 | 367,896 | -84,331 | 0.01% | 6,745,199 |
| 2007-07-25 | 2007-07-23 | 17.531 | 452,227 | +62,156 | 0.01% | 7,927,947 |
| 2007-07-24 | 2007-07-20 | 16.608 | 390,071 | +8,736 | 0.01% | 6,478,386 |
| 2007-07-23 | 2007-07-19 | 16.489 | 381,335 | +23,854 | 0.01% | 6,287,897 |
| 2007-07-20 | 2007-07-18 | 15.805 | 357,481 | +33,934 | 0.01% | 5,649,844 |
| 2007-07-19 | 2007-07-17 | 15.864 | 323,547 | +3,024 | 0.01% | 5,132,791 |
| 2007-07-18 | 2007-07-16 | 15.388 | 320,523 | 0.01% | 4,932,178 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy