History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 28,500 +0 0.00% 152,475
2025-10-13 2025-10-09 5.410 28,500 +0 0.00% 154,185
2025-10-10 2025-10-08 5.530 28,500 +0 0.00% 157,605
2025-10-09 2025-10-06 5.520 28,500 +0 0.00% 157,320
2025-10-08 2025-10-03 5.550 28,500 +0 0.00% 158,175
2025-10-06 2025-10-02 5.570 28,500 +0 0.00% 158,745
2025-10-03 2025-09-30 5.510 28,500 +0 0.00% 157,035
2025-10-02 2025-09-29 5.430 28,500 +0 0.00% 154,755
2025-09-30 2025-09-26 5.360 28,500 +0 0.00% 152,760
2025-09-29 2025-09-25 5.380 28,500 -4,000 0.00% 153,330
2025-09-22 2025-09-18 5.610 32,500 -500 0.00% 182,325
2025-09-19 2025-09-17 5.680 33,000 -17,500 0.00% 187,440
2025-09-17 2025-09-15 5.680 50,500 -10,000 0.00% 286,840
2025-09-16 2025-09-12 5.720 60,500 -22,500 0.00% 346,060
2025-09-12 2025-09-10 5.680 83,000 +14,500 0.00% 471,440
2025-09-11 2025-09-09 5.550 68,500 -20,000 0.00% 380,175
2025-09-10 2025-09-08 5.620 88,500 +10,000 0.00% 497,370
2025-09-09 2025-09-05 5.430 78,500 +20,000 0.00% 426,255
2025-09-08 2025-09-04 5.270 58,500 +12,500 0.00% 308,295
2025-09-05 2025-09-03 5.350 46,000 -4,500 0.00% 246,100
2025-08-20 2025-08-18 5.530 50,500 +2,500 0.00% 279,265
2025-08-18 2025-08-14 5.550 48,000 +10,000 0.00% 266,400
2025-08-15 2025-08-13 5.630 38,000 +9,500 0.00% 213,940
2025-08-14 2025-08-12 6.050 28,500 +9,000 0.00% 172,425
2025-08-13 2025-08-11 5.340 19,500 +4,500 0.00% 104,130
2025-08-08 2025-08-06 5.440 15,000 -5,000 0.00% 81,600
2025-07-31 2025-07-29 5.610 20,000 -10,000 0.00% 112,200
2025-07-30 2025-07-28 5.650 30,000 +5,500 0.00% 169,500
2025-07-28 2025-07-24 5.320 24,500 +15,000 0.00% 130,340
2025-07-02 2025-06-27 4.730 9,500 -10,000 0.00% 44,935
2025-06-20 2025-06-18 4.570 19,500 +10,000 0.00% 89,115
2025-06-11 2025-06-09 4.570 9,500 +41 0.00% 43,413
2025-03-21 2025-03-19 4.600 9,459 -9,459 0.00% 43,511
2025-03-18 2025-03-14 4.550 18,918 -498 0.00% 86,071
2025-03-17 2025-03-13 4.469 19,416 +9,957 0.00% 86,777
2025-02-20 2025-02-18 4.389 9,459 -2,489 0.00% 41,516
2025-02-13 2025-02-11 4.268 11,948 -7,468 0.00% 51,000
2025-02-06 2025-02-04 4.178 19,416 -1,493 0.00% 81,122
2025-01-15 2025-01-13 4.108 20,909 +498 0.00% 85,890
2024-12-27 2024-12-20 4.570 20,411 +9,956 0.00% 93,274
2024-12-18 2024-12-16 4.720 10,455 -14,935 0.00% 49,352
2024-12-16 2024-12-12 4.730 25,390 +4,979 0.00% 120,107
2024-12-13 2024-12-11 4.640 20,411 -1,992 0.00% 94,709
2024-12-04 2024-12-02 4.309 22,403 -497 0.00% 96,527
2024-11-13 2024-11-11 4.550 22,900 +9,956 0.00% 104,188
2024-11-11 2024-11-07 4.710 12,944 -9,956 0.00% 60,971
2024-11-05 2024-11-01 4.469 22,900 +1,991 0.00% 102,348
2024-11-04 2024-10-31 4.429 20,909 -3,983 0.00% 92,610
2024-11-01 2024-10-30 4.479 24,892 +4,979 0.00% 111,501
2024-10-31 2024-10-29 4.530 19,913 +9,956 0.00% 90,198
2024-10-16 2024-10-14 5.022 9,957 +498 0.00% 50,001
2024-10-08 2024-10-04 5.434 9,459 -2,987 0.00% 51,396
2024-10-07 2024-10-03 5.303 12,446 +2,987 0.00% 66,001
2024-10-04 2024-10-02 5.474 9,459 -2,489 0.00% 51,776
2024-10-03 2024-09-30 5.002 11,948 +2,489 0.00% 59,760
2024-09-26 2024-09-24 4.238 9,459 -498 0.00% 40,091
2024-09-23 2024-09-19 4.068 9,957 -1,991 0.00% 40,501
2024-09-11 2024-09-09 3.907 11,948 -498 0.00% 46,680
2024-08-12 2024-08-08 4.238 12,446 +498 0.00% 52,750
2024-07-04 2024-07-02 4.198 11,948 +1,991 0.00% 50,160
2024-06-14 2024-06-12 4.439 9,957 -995 0.00% 44,201
2024-06-12 2024-06-07 4.842 10,952 -9,780 0.00% 53,027
2024-06-06 2024-06-04 4.953 20,732 +9,872 0.00% 102,689
2024-06-03 2024-05-30 4.487 10,860 -9,872 0.00% 48,731
2024-05-30 2024-05-28 4.649 20,732 -411,077 0.00% 96,389
2024-05-09 2024-05-07 4.832 431,809 -4,936 0.01% 2,086,342
2024-05-08 2024-05-06 4.811 436,745 -1,975 0.01% 2,101,343
2024-04-30 2024-04-26 4.558 438,720 -2,468 0.01% 1,999,748
2024-04-12 2024-04-10 4.518 441,188 -7,898 0.01% 1,993,122
2024-04-05 2024-04-02 4.315 449,086 -9,872 0.01% 1,937,825
2024-04-03 2024-03-28 4.133 458,958 +7,898 0.01% 1,896,743
2024-04-02 2024-03-27 4.001 451,060 +9,872 0.01% 1,804,707
2024-02-27 2024-02-23 4.690 441,188 +9,873 0.01% 2,069,093
2023-12-21 2023-12-19 4.376 431,315 -1,098 0.01% 1,887,355
2023-10-12 2023-10-10 4.973 432,413 -1,975 0.01% 2,150,580
2023-09-14 2023-09-12 4.903 434,388 -987 0.01% 2,129,602
2023-08-24 2023-08-22 4.872 435,375 -1,974 0.01% 2,121,211
2023-08-11 2023-08-09 5.612 437,349 -9,873 0.01% 2,454,219
2023-08-01 2023-07-28 5.703 447,222 +5,924 0.01% 2,550,392
2023-07-28 2023-07-26 5.531 441,298 +987 0.01% 2,440,619
2023-07-06 2023-07-04 5.571 440,311 +148,087 0.01% 2,453,000
2023-07-05 2023-07-03 5.480 292,224 +3,949 0.00% 1,601,358
2023-06-23 2023-06-20 5.450 288,275 +98,724 0.00% 1,570,958
2023-06-20 2023-06-16 5.612 189,551 +167,832 0.00% 1,063,680
2023-06-14 2023-06-12 5.454 21,719 +56 0.00% 118,446
2023-06-02 2023-05-31 5.240 21,663 -135,886 0.00% 113,520
2023-05-18 2023-05-16 5.332 157,549 -3,939 0.00% 840,001
2023-05-03 2023-04-28 5.575 161,488 -492 0.00% 900,363
2023-04-27 2023-04-25 5.393 161,980 +98,960 0.00% 873,496
2023-04-26 2023-04-24 5.545 63,020 -492 0.00% 349,443
2023-04-24 2023-04-20 5.636 63,512 +2,954 0.00% 357,976
2023-04-21 2023-04-19 5.707 60,558 +1,970 0.00% 345,631
2023-04-17 2023-04-13 5.809 58,588 +19,693 0.00% 340,337
2023-04-13 2023-04-11 5.880 38,895 +2,954 0.00% 228,706
2023-04-06 2023-04-03 5.850 35,941 -492 0.00% 210,241
2023-04-04 2023-03-31 5.850 36,433 +4,923 0.00% 213,119
2023-03-28 2023-03-24 6.418 31,510 +2,954 0.00% 202,242
2023-03-27 2023-03-23 6.439 28,556 +6,893 0.00% 183,862
2023-03-10 2023-03-08 6.723 21,663 -94,037 0.00% 145,640
2023-02-10 2023-02-08 7.596 115,700 -4,923 0.00% 878,901
2023-02-03 2023-02-01 7.688 120,623 -493 0.00% 927,323
2023-02-02 2023-01-31 7.393 121,116 +98,468 0.00% 895,443
2023-01-20 2023-01-18 7.515 22,648 -2,954 0.00% 170,203
2023-01-19 2023-01-17 7.454 25,602 +985 0.00% 190,842
2023-01-18 2023-01-16 7.251 24,617 +2,954 0.00% 178,500
2023-01-09 2023-01-05 6.936 21,663 -9,847 0.00% 150,260
2022-12-29 2022-12-23 6.276 31,510 +493 0.00% 197,761
2022-12-23 2022-12-21 6.144 31,017 +9,846 0.00% 190,572
2022-12-05 2022-12-01 6.114 21,171 -9,846 0.00% 129,432
2022-12-01 2022-11-29 5.900 31,017 +9,846 0.00% 183,013
2022-10-28 2022-10-26 5.017 21,171 -3,446 0.00% 106,212
2022-10-24 2022-10-20 4.915 24,617 +3,446 0.00% 121,000
2022-10-13 2022-10-11 4.936 21,171 -28,555 0.00% 104,492
2022-09-29 2022-09-27 5.047 49,726 -1,970 0.00% 250,983
2022-09-22 2022-09-20 5.108 51,696 +985 0.00% 264,077
2022-09-19 2022-09-15 5.078 50,711 -2,954 0.00% 257,500
2022-09-16 2022-09-14 4.631 53,665 -117,177 0.00% 248,520
2022-09-15 2022-09-13 4.976 170,842 -2,954 0.00% 850,150
2022-09-13 2022-09-08 4.956 173,796 -1,969 0.00% 861,320
2022-09-07 2022-09-05 5.504 175,765 +9,846 0.00% 967,468
2022-08-09 2022-08-05 6.104 165,919 -9,846 0.00% 1,012,687
2022-08-04 2022-08-02 5.799 175,765 +25,601 0.00% 1,019,233
2022-08-03 2022-08-01 6.032 150,164 +46,773 0.00% 905,852
2022-08-01 2022-07-28 6.398 103,391 +9,846 0.00% 661,497
2022-07-29 2022-07-27 6.500 93,545 +15,755 0.00% 608,003
2022-07-28 2022-07-26 6.733 77,790 -492 0.00% 523,772
2022-07-27 2022-07-25 6.743 78,282 -7,878 0.00% 527,880
2022-07-22 2022-07-20 6.916 86,160 +7,878 0.00% 595,878
2022-07-20 2022-07-18 6.845 78,282 +9,847 0.00% 535,830
2022-07-11 2022-07-07 7.007 68,435 +9,847 0.00% 479,548
2022-07-08 2022-07-06 7.109 58,588 +984 0.00% 416,497
2022-06-30 2022-06-28 7.515 57,604 -19,693 0.00% 432,902
2022-06-28 2022-06-24 7.078 77,297 +492 0.00% 547,142
2022-06-27 2022-06-23 7.078 76,805 +9,847 0.00% 543,660
2022-06-24 2022-06-22 6.885 66,958 +6,893 0.00% 461,038
2022-06-23 2022-06-21 6.977 60,065 +19,693 0.00% 419,067
2022-06-17 2022-06-15 7.840 40,372 -25,602 0.00% 316,521
2022-06-15 2022-06-13 7.475 65,974 +9,355 0.00% 493,123
2022-06-13 2022-06-09 7.779 56,619 +30,525 0.00% 440,449
2022-06-10 2022-06-08 7.860 26,094 +4,923 0.00% 205,110
2022-06-09 2022-06-07 8.360 21,171 -59,080 0.00% 176,987
2022-06-08 2022-06-06 8.349 80,251 +2,566 0.00% 670,042
2022-06-07 2022-06-02 8.286 77,685 +9,474 0.00% 643,698
2022-06-06 2022-06-01 8.413 68,211 +18,947 0.00% 573,836
2022-06-02 2022-05-31 8.423 49,264 -10,895 0.00% 414,961
2022-06-01 2022-05-30 8.138 60,159 +1,895 0.00% 489,587
2022-05-31 2022-05-27 8.075 58,264 +18,948 0.00% 470,475
2022-05-30 2022-05-26 8.064 39,316 +18,947 0.00% 317,057
2022-05-26 2022-05-24 8.180 20,369 -519,165 0.00% 166,627
2022-05-25 2022-05-23 8.286 539,534 -18,947 0.01% 4,470,576
2022-05-23 2022-05-19 8.297 558,481 +18,947 0.01% 4,633,466
2022-05-19 2022-05-17 8.413 539,534 -9,474 0.01% 4,538,916
2022-05-11 2022-05-06 7.980 549,008 +9,948 0.01% 4,381,023
2022-05-04 2022-04-29 8.803 539,060 -474 0.01% 4,745,459
2022-05-03 2022-04-28 8.582 539,534 -28,421 0.01% 4,630,036
2022-04-29 2022-04-27 8.054 567,955 +9,474 0.01% 4,574,183
2022-04-28 2022-04-26 8.233 558,481 +18,947 0.01% 4,598,096
2022-04-27 2022-04-25 8.275 539,534 +474 0.01% 4,464,881
2022-04-08 2022-04-06 9.173 539,060 +1,895 0.01% 4,944,609
2022-04-01 2022-03-30 9.078 537,165 -474 0.01% 4,876,197
2022-03-28 2022-03-24 9.194 537,639 +143,055 0.01% 4,942,924
2022-03-25 2022-03-23 9.342 394,584 -1,895 0.01% 3,686,021
2022-03-24 2022-03-22 8.930 396,479 -18,948 0.01% 3,540,508
2022-03-23 2022-03-21 8.634 415,427 -947 0.01% 3,586,931
2022-03-21 2022-03-17 8.518 416,374 -19,422 0.01% 3,546,763
2022-03-18 2022-03-16 7.526 435,796 -13,263 0.01% 3,279,803
2022-03-17 2022-03-15 6.935 449,059 +42,632 0.01% 3,114,181
2022-03-16 2022-03-14 7.547 406,427 +9,474 0.01% 3,067,352
2022-03-08 2022-03-04 8.560 396,953 +1,421 0.01% 3,398,091
2022-02-16 2022-02-14 9.584 395,532 +948 0.01% 3,790,902
2022-02-15 2022-02-11 9.764 394,584 +1,421 0.01% 3,852,621
2022-02-11 2022-02-09 9.553 393,163 -1,895 0.00% 3,755,746
2022-02-07 2022-01-31 9.320 395,058 -9,474 0.01% 3,682,109
2022-01-25 2022-01-21 9.320 404,532 +9,474 0.01% 3,770,410
2022-01-14 2022-01-12 9.352 395,058 -9,474 0.01% 3,694,619
2022-01-10 2022-01-06 8.793 404,532 -4,263 0.01% 3,556,910
2022-01-03 2021-12-29 8.750 408,795 +1,895 0.01% 3,577,134
2021-12-30 2021-12-28 8.740 406,900 -3,790 0.01% 3,556,256
2021-12-29 2021-12-24 8.814 410,690 -474 0.01% 3,619,726
2021-12-16 2021-12-14 8.919 411,164 +21,316 0.01% 3,667,303
2021-12-15 2021-12-13 9.088 389,848 +9,474 0.00% 3,543,019
2021-12-13 2021-12-09 9.384 380,374 -48,246 0.00% 3,569,338
2021-12-06 2021-12-02 9.373 428,620 -1,895 0.01% 4,017,542
2021-12-01 2021-11-29 9.109 430,515 +1,895 0.01% 3,921,698
2021-11-29 2021-11-25 9.795 428,620 -11,369 0.01% 4,198,513
2021-11-25 2021-11-23 9.700 439,989 -1,894 0.01% 4,268,078
2021-11-12 2021-11-10 9.394 441,883 +473 0.01% 4,151,187
2021-11-05 2021-11-03 9.458 441,410 +9,474 0.01% 4,174,700
2021-11-03 2021-11-01 9.521 431,936 +1,895 0.01% 4,112,453
2021-11-01 2021-10-28 9.648 430,041 -32,698 0.01% 4,148,882
2021-10-28 2021-10-26 9.648 462,739 +11,369 0.01% 4,464,341
2021-10-27 2021-10-25 9.711 451,370 +4,736 0.01% 4,383,243
2021-10-22 2021-10-20 9.764 446,634 -3,315 0.01% 4,360,824
2021-10-20 2021-10-18 9.732 449,949 -6,158 0.01% 4,378,943
2021-10-18 2021-10-12 9.648 456,107 +473 0.01% 4,400,358
2021-10-06 2021-10-04 9.975 455,634 +2,842 0.01% 4,544,886
2021-10-04 2021-09-29 9.964 452,792 +47,370 0.01% 4,511,758
2021-09-30 2021-09-28 9.869 405,422 +6,631 0.01% 4,001,234
2021-09-28 2021-09-24 9.964 398,791 -1,895 0.01% 3,973,675
2021-09-23 2021-09-20 9.890 400,686 -40,320 0.01% 3,962,952
2021-09-21 2021-09-17 9.859 441,006 +7,579 0.01% 4,347,769
2021-09-20 2021-09-16 10.292 433,427 -14,211 0.01% 4,460,624
2021-09-13 2021-09-09 10.640 447,638 -474 0.01% 4,762,802
2021-09-10 2021-09-08 10.703 448,112 +5,685 0.01% 4,796,225
2021-09-08 2021-09-06 11.020 442,427 +3,789 0.01% 4,875,478
2021-09-02 2021-08-31 10.387 438,638 +94,738 0.01% 4,555,923
2021-09-01 2021-08-30 10.334 343,900 -14,210 0.00% 3,553,775
2021-08-31 2021-08-27 10.175 358,110 +145,897 0.00% 3,643,917
2021-08-27 2021-08-25 10.450 212,213 +14,210 0.00% 2,217,595
2021-08-26 2021-08-24 10.355 198,003 +94,738 0.00% 2,050,292
2021-08-20 2021-08-18 10.482 103,265 -18,947 0.00% 1,082,374
2021-08-19 2021-08-17 10.260 122,212 +1,421 0.00% 1,253,878
2021-08-12 2021-08-10 10.598 120,791 -9,474 0.00% 1,280,098
2021-08-11 2021-08-09 10.661 130,265 -8,526 0.00% 1,388,750
2021-08-10 2021-08-06 10.577 138,791 +19,421 0.00% 1,467,926
2021-07-30 2021-07-28 10.767 119,370 +9,474 0.00% 1,285,199
2021-07-29 2021-07-27 11.168 109,896 +3,789 0.00% 1,227,277
2021-07-28 2021-07-26 11.653 106,107 +474 0.00% 1,236,483
2021-07-27 2021-07-23 12.265 105,633 +2,842 0.00% 1,295,629
2021-07-26 2021-07-22 12.434 102,791 -3,789 0.00% 1,278,131
2021-07-23 2021-07-21 12.096 106,580 +1,894 0.00% 1,289,245
2021-07-22 2021-07-20 11.843 104,686 +6,632 0.00% 1,239,814
2021-07-20 2021-07-16 12.308 98,054 -7,105 0.00% 1,206,810
2021-07-19 2021-07-15 12.012 105,159 +3,315 0.00% 1,263,176
2021-07-15 2021-07-13 12.033 101,844 -9,473 0.00% 1,225,506
2021-07-12 2021-07-08 11.548 111,317 -2,842 0.00% 1,285,446
2021-07-05 2021-06-30 11.801 114,159 +8,526 0.00% 1,347,184
2021-06-25 2021-06-23 12.012 105,633 +14,211 0.00% 1,268,869
2021-06-23 2021-06-21 11.822 91,422 -12,790 0.00% 1,080,796
2021-06-21 2021-06-17 11.780 104,212 +474 0.00% 1,227,600
2021-06-18 2021-06-16 11.864 103,738 +83,369 0.00% 1,230,777
2021-06-09 2021-06-07 13.009 20,369 -1,894 0.00% 264,971
2021-06-08 2021-06-04 13.073 22,263 +2,265 0.00% 291,046
2021-05-28 2021-05-26 13.482 19,998 -346,019 0.00% 269,605
2021-05-27 2021-05-25 13.138 366,017 -2,790 0.00% 4,808,575
2021-05-26 2021-05-24 12.729 368,807 +17,673 0.00% 4,694,559
2021-05-25 2021-05-21 12.622 351,134 +102,317 0.00% 4,431,849
2021-05-21 2021-05-18 12.858 248,817 +158,127 0.00% 3,199,302
2021-05-17 2021-05-13 12.321 90,690 +30,695 0.00% 1,117,347
2021-05-14 2021-05-12 12.600 59,995 -930 0.00% 755,939
2021-05-13 2021-05-11 12.772 60,925 +1,860 0.00% 778,137
2021-05-12 2021-05-10 13.245 59,065 +11,627 0.00% 782,321
2021-05-11 2021-05-07 12.514 47,438 +2,325 0.00% 593,640
2021-05-10 2021-05-06 12.622 45,113 +465 0.00% 569,395
2021-05-06 2021-05-04 14.234 44,648 -3,255 0.00% 635,527
2021-05-05 2021-05-03 12.536 47,903 -18,603 0.00% 600,489
2021-04-26 2021-04-22 11.761 66,506 +46,508 0.00% 782,208
2021-04-15 2021-04-13 12.148 19,998 -31,161 0.00% 242,946
2021-04-08 2021-04-01 11.869 51,159 -465 0.00% 607,205
2021-03-18 2021-03-16 12.170 51,624 -465 0.00% 628,264
2021-03-12 2021-03-10 12.148 52,089 -465 0.00% 632,803
2021-03-11 2021-03-09 11.933 52,554 +32,091 0.00% 627,152
2021-03-08 2021-03-04 12.235 20,463 +465 0.00% 250,355
2021-02-25 2021-02-23 13.073 19,998 -5,581 0.00% 261,435
2021-02-24 2021-02-22 13.052 25,579 +5,581 0.00% 333,846
2021-02-05 2021-02-03 12.815 19,998 -1,396 0.00% 256,275
2021-02-03 2021-02-01 12.729 21,394 -7,441 0.00% 272,325
2021-02-02 2021-01-29 12.686 28,835 +7,441 0.00% 365,802
2021-01-29 2021-01-27 12.901 21,394 -4,650 0.00% 276,005
2021-01-28 2021-01-26 12.815 26,044 -465 0.00% 333,755
2021-01-27 2021-01-25 12.837 26,509 -5,581 0.00% 340,284
2021-01-26 2021-01-22 12.751 32,090 +12,092 0.00% 409,165
2021-01-22 2021-01-20 13.417 19,998 -505,168 0.00% 268,315
2021-01-20 2021-01-18 13.181 525,166 -931 0.01% 6,921,991
2021-01-15 2021-01-13 13.052 526,097 -412,059 0.01% 6,866,390
2021-01-12 2021-01-08 13.181 938,156 -837,141 0.01% 12,365,438
2021-01-07 2021-01-05 13.030 1,775,297 -10,528 0.02% 23,132,236
2021-01-06 2021-01-04 13.009 1,785,825 -4,186 0.02% 23,231,018
2021-01-05 2020-12-31 13.095 1,790,011 -3,720 0.02% 23,439,425
2020-12-30 2020-12-28 12.622 1,793,731 -1,861 0.02% 22,639,633
2020-12-29 2020-12-24 12.450 1,795,592 -5,581 0.02% 22,354,255
2020-12-28 2020-12-22 12.385 1,801,173 -241,840 0.02% 22,307,550
2020-12-17 2020-12-15 12.278 2,043,013 -186,032 0.03% 25,083,100
2020-12-16 2020-12-14 12.041 2,229,045 -408,338 0.03% 26,839,896
2020-12-15 2020-12-11 11.804 2,637,383 -139,524 0.03% 31,132,896
2020-12-04 2020-12-02 11.718 2,776,907 -4,651 0.04% 32,541,068
2020-12-01 2020-11-27 11.890 2,781,558 +2,791 0.04% 33,074,038
2020-11-26 2020-11-24 11.826 2,778,767 -9,302 0.04% 32,861,607
2020-11-25 2020-11-23 11.976 2,788,069 +3,721 0.04% 33,391,250
2020-11-24 2020-11-20 12.041 2,784,348 -93,016 0.04% 33,526,291
2020-11-20 2020-11-18 11.869 2,877,364 +4,186 0.04% 34,151,348
2020-11-17 2020-11-13 11.761 2,873,178 +102,317 0.04% 33,792,773
2020-11-16 2020-11-12 11.847 2,770,861 -11,162 0.04% 32,827,689
2020-11-13 2020-11-11 11.718 2,782,023 -13,952 0.04% 32,601,020
2020-11-12 2020-11-10 11.568 2,795,975 +10,697 0.04% 32,343,687
2020-11-11 2020-11-09 10.837 2,785,278 -5,581 0.04% 30,183,740
2020-11-10 2020-11-06 10.461 2,790,859 +4,651 0.04% 29,194,074
2020-11-06 2020-11-04 10.396 2,786,208 -175,242 0.04% 28,965,697
2020-11-05 2020-11-03 10.396 2,961,450 -330,205 0.04% 30,787,530
2020-11-04 2020-11-02 10.203 3,291,655 -107,899 0.04% 33,583,387
2020-11-02 2020-10-29 10.138 3,399,554 -6,511 0.04% 34,464,947
2020-10-30 2020-10-28 10.203 3,406,065 -3,720 0.04% 34,750,665
2020-10-29 2020-10-27 10.117 3,409,785 -465 0.04% 34,495,353
2020-10-28 2020-10-23 10.117 3,410,250 -29,004 0.04% 34,500,057
2020-10-27 2020-10-22 10.063 3,439,254 +25,115 0.04% 34,608,603
2020-10-23 2020-10-21 10.074 3,414,139 -7,442 0.04% 34,392,581
2020-10-22 2020-10-20 10.020 3,421,581 -1,395 0.04% 34,283,623
2020-10-19 2020-10-15 9.783 3,422,976 -47,438 0.04% 33,488,001
2020-10-15 2020-10-12 9.988 3,470,414 +49,298 0.04% 34,660,991
2020-10-14 2020-10-09 9.773 3,421,116 -7,906 0.04% 33,433,024
2020-10-09 2020-10-07 9.708 3,429,022 -18,603 0.04% 33,289,096
2020-10-08 2020-10-06 9.837 3,447,625 -930 0.04% 33,914,474
2020-10-07 2020-10-05 9.794 3,448,555 -930 0.04% 33,775,323
2020-10-06 2020-09-30 9.676 3,449,485 -7,442 0.04% 33,376,496
2020-10-05 2020-09-29 9.461 3,456,927 +931 0.04% 32,705,203
2020-09-29 2020-09-25 9.353 3,455,996 -2,791 0.04% 32,324,846
2020-09-25 2020-09-23 9.332 3,458,787 +2,791 0.04% 32,276,580
2020-09-24 2020-09-22 9.386 3,455,996 +554,838 0.04% 32,436,311
2020-09-23 2020-09-21 9.504 2,901,158 +558,094 0.04% 27,571,959
2020-09-22 2020-09-18 9.590 2,343,064 +1,041,775 0.03% 22,469,478
2020-09-21 2020-09-17 9.235 1,301,289 +529,259 0.02% 12,017,411
2020-09-18 2020-09-16 9.138 772,030 +558,094 0.01% 7,055,001
2020-09-16 2020-09-14 9.095 213,936 -48,368 0.00% 1,945,800
2020-09-15 2020-09-11 9.041 262,304 +10,232 0.00% 2,371,619
2020-09-08 2020-09-04 9.192 252,072 -15,813 0.00% 2,317,046
2020-09-07 2020-09-03 9.224 267,885 +465 0.00% 2,471,039
2020-09-03 2020-09-01 9.343 267,420 +2,790 0.00% 2,498,375
2020-09-01 2020-08-28 9.257 264,630 -6,511 0.00% 2,449,549
2020-08-27 2020-08-25 9.590 271,141 +7,442 0.00% 2,600,184
2020-08-24 2020-08-20 9.579 263,699 +56,274 0.00% 2,525,981
2020-08-21 2020-08-19 9.730 207,425 -4,651 0.00% 2,018,151
2020-08-13 2020-08-11 9.998 212,076 -1,395 0.00% 2,120,403
2020-08-11 2020-08-07 10.084 213,471 +1,395 0.00% 2,152,711
2020-08-10 2020-08-06 10.267 212,076 +32,556 0.00% 2,177,403
2020-08-07 2020-08-05 10.138 179,520 +65,111 0.00% 1,819,988
2020-08-06 2020-08-04 10.246 114,409 -930 0.00% 1,172,187
2020-08-05 2020-08-03 9.472 115,339 -4,186 0.00% 1,092,436
2020-07-31 2020-07-29 9.472 119,525 +4,651 0.00% 1,132,084
2020-07-30 2020-07-28 9.504 114,874 +93,015 0.00% 1,091,737
2020-07-29 2020-07-27 9.762 21,859 +2,791 0.00% 213,383
2020-07-28 2020-07-24 10.160 19,068 -930 0.00% 193,723
2020-07-20 2020-07-16 10.450 19,998 +3,255 0.00% 208,976
2020-07-16 2020-07-14 10.697 16,743 +930 0.00% 179,102
2020-07-15 2020-07-13 10.815 15,813 -1,395 0.00% 171,024
2020-07-14 2020-07-10 10.837 17,208 +1,860 0.00% 186,481
2020-07-13 2020-07-09 11.095 15,348 -10,231 0.00% 170,285
2020-07-09 2020-07-07 11.095 25,579 -2,326 0.00% 283,797
2020-07-08 2020-07-06 11.288 27,905 -2,325 0.00% 315,003
2020-07-07 2020-07-03 10.880 30,230 +4,651 0.00% 328,899
2020-06-30 2020-06-26 10.407 25,579 +5,581 0.00% 266,197
2020-06-29 2020-06-24 10.697 19,998 +4,650 0.00% 213,921
2020-06-11 2020-06-09 11.095 15,348 -186,031 0.00% 170,285
2020-06-10 2020-06-08 11.138 201,379 -195,333 0.00% 2,242,941
2020-06-09 2020-06-05 11.586 396,712 -6,511 0.01% 4,596,447
2020-06-08 2020-06-04 11.410 403,223 +9,463 0.01% 4,600,695
2020-06-05 2020-06-03 11.476 393,760 -543,743 0.01% 4,518,794
2020-06-04 2020-06-02 11.299 937,503 +4,531 0.01% 10,593,275
2020-06-03 2020-06-01 11.211 932,972 -453,119 0.01% 10,459,718
2020-06-01 2020-05-28 10.924 1,386,091 -181,248 0.02% 15,142,047
2020-05-29 2020-05-27 10.968 1,567,339 +2,719 0.02% 17,191,231
2020-05-28 2020-05-26 10.836 1,564,620 -2,904,494 0.02% 16,954,227
2020-05-27 2020-05-25 10.814 4,469,114 -9,062 0.06% 48,328,704
2020-05-26 2020-05-22 10.814 4,478,176 +453 0.06% 48,426,700
2020-05-25 2020-05-21 11.233 4,477,723 -271,871 0.06% 50,299,381
2020-05-22 2020-05-20 11.564 4,749,594 +209,794 0.06% 54,925,676
2020-05-21 2020-05-19 11.520 4,539,800 +1,692,400 0.06% 52,299,177
2020-05-20 2020-05-18 11.255 2,847,400 +1,812,476 0.04% 32,048,396
2020-05-19 2020-05-15 11.123 1,034,924 -1,812 0.01% 11,511,360
2020-05-18 2020-05-14 11.013 1,036,736 -1,813 0.01% 11,417,115
2020-05-12 2020-05-08 10.858 1,038,549 +1,813 0.01% 11,276,640
2020-05-08 2020-05-06 10.737 1,036,736 -3,625 0.01% 11,131,115
2020-05-07 2020-05-05 10.516 1,040,361 -41,687 0.01% 10,940,435
2020-05-06 2020-05-04 10.284 1,082,048 +3,625 0.01% 11,128,076
2020-05-05 2020-04-29 10.836 1,078,423 -14,500 0.01% 11,685,795
2020-04-24 2020-04-22 10.571 1,092,923 -453 0.01% 11,553,477
2020-04-21 2020-04-17 10.582 1,093,376 +4,531 0.01% 11,570,331
2020-04-17 2020-04-15 10.461 1,088,845 -6,344 0.01% 11,390,218
2020-04-14 2020-04-08 9.942 1,095,189 -12,234 0.01% 10,888,586
2020-04-09 2020-04-07 9.909 1,107,423 -2,266 0.01% 10,973,559
2020-04-08 2020-04-06 9.402 1,109,689 +22,656 0.01% 10,432,743
2020-04-07 2020-04-03 9.104 1,087,033 -9,968 0.01% 9,895,878
2020-04-06 2020-04-02 9.081 1,097,001 +26,281 0.01% 9,962,412
2020-04-02 2020-03-31 9.887 1,070,720 -7,250 0.01% 10,586,236
2020-04-01 2020-03-30 9.644 1,077,970 -29,000 0.01% 10,396,227
2020-03-30 2020-03-26 9.666 1,106,970 +7,250 0.01% 10,700,340
2020-03-27 2020-03-25 9.744 1,099,720 -27,187 0.01% 10,715,205
2020-03-26 2020-03-24 9.048 1,126,907 -7,703 0.01% 10,196,698
2020-03-25 2020-03-23 8.287 1,134,610 +18,125 0.01% 9,402,518
2020-03-23 2020-03-19 8.486 1,116,485 +5,437 0.01% 9,474,076
2020-03-19 2020-03-17 8.993 1,111,048 +41,687 0.01% 9,991,900
2020-03-12 2020-03-10 10.295 1,069,361 +1,812 0.01% 11,009,399
2020-03-11 2020-03-09 10.174 1,067,549 +18,125 0.01% 10,861,164
2020-03-09 2020-03-05 11.189 1,049,424 -906 0.01% 11,742,122
2020-03-04 2020-03-02 11.145 1,050,330 -9,062 0.01% 11,705,899
2020-03-03 2020-02-28 10.957 1,059,392 +19,937 0.01% 11,608,165
2020-02-26 2020-02-24 11.145 1,039,455 +12,234 0.01% 11,584,698
2020-02-25 2020-02-21 11.520 1,027,221 +13,594 0.01% 11,833,740
2020-02-24 2020-02-20 11.807 1,013,627 +4,531 0.01% 11,967,945
2020-02-20 2020-02-18 11.807 1,009,096 +4,531 0.01% 11,914,447
2020-02-14 2020-02-12 12.050 1,004,565 -11,328 0.01% 12,104,820
2020-02-13 2020-02-11 11.939 1,015,893 -18,125 0.01% 12,129,220
2020-02-06 2020-02-04 11.653 1,034,018 +6,344 0.01% 12,048,963
2020-01-31 2020-01-29 12.094 1,027,674 +14,953 0.01% 12,428,639
2020-01-30 2020-01-24 12.712 1,012,721 +9,062 0.01% 12,873,598
2020-01-21 2020-01-17 13.595 1,003,659 -3,172 0.01% 13,644,403
2020-01-17 2020-01-15 13.219 1,006,831 -5,437 0.01% 13,309,785
2020-01-16 2020-01-14 13.264 1,012,268 -3,172 0.01% 13,426,339
2020-01-15 2020-01-13 13.264 1,015,440 -1,812 0.01% 13,468,411
2020-01-10 2020-01-08 12.535 1,017,252 +8,609 0.01% 12,751,595
2020-01-08 2020-01-06 12.579 1,008,643 -2,719 0.01% 12,688,199
2020-01-07 2020-01-03 12.844 1,011,362 +996,862 0.01% 12,990,242
2020-01-02 2019-12-27 12.491 14,500 -498,431 0.00% 181,122
2019-12-20 2019-12-18 12.226 512,931 -906 0.01% 6,271,282
2019-12-19 2019-12-17 12.337 513,837 -367,027 0.01% 6,339,059
2019-12-18 2019-12-16 12.050 880,864 -181,247 0.01% 10,614,246
2019-12-16 2019-12-12 11.719 1,062,111 +7,250 0.01% 12,446,638
2019-12-09 2019-12-05 11.653 1,054,861 -181,248 0.01% 12,291,837
2019-12-02 2019-11-28 11.807 1,236,109 -2,719 0.02% 14,594,801
2019-11-28 2019-11-26 11.807 1,238,828 +907 0.02% 14,626,905
2019-11-15 2019-11-13 11.653 1,237,921 +1,812 0.02% 14,424,956
2019-11-13 2019-11-11 11.895 1,236,109 -9,062 0.02% 14,703,921
2019-11-12 2019-11-08 12.271 1,245,171 -9,969 0.02% 15,278,877
2019-11-11 2019-11-07 12.138 1,255,140 +4,531 0.02% 15,235,001
2019-11-08 2019-11-06 11.917 1,250,609 +9,063 0.02% 14,904,004
2019-11-07 2019-11-05 11.962 1,241,546 +8,156 0.02% 14,850,796
2019-10-24 2019-10-22 11.167 1,233,390 -5,438 0.02% 13,773,318
2019-10-22 2019-10-18 11.079 1,238,828 +5,438 0.02% 13,724,684
2019-10-11 2019-10-09 10.693 1,233,390 -906 0.02% 13,188,088
2019-10-09 2019-10-04 10.494 1,234,296 -11,782 0.02% 12,952,616
2019-10-08 2019-10-03 10.527 1,246,078 +8,157 0.02% 13,117,505
2019-10-03 2019-09-30 10.704 1,237,921 +2,718 0.02% 13,250,196
2019-09-18 2019-09-16 11.630 1,235,203 +1,813 0.02% 14,366,024
2019-09-09 2019-09-05 11.644 1,233,390 +15,417 0.02% 14,361,132
2019-09-03 2019-08-30 11.264 1,217,973 -146,765 0.02% 13,718,882
2019-09-02 2019-08-29 11.018 1,364,738 -4,475 0.02% 15,036,499
2019-08-30 2019-08-28 11.118 1,369,213 -145,423 0.02% 15,223,504
2019-08-26 2019-08-22 10.638 1,514,636 -8,949 0.02% 16,112,605
2019-08-22 2019-08-20 10.694 1,523,585 -28,637 0.02% 16,292,929
2019-08-21 2019-08-19 10.783 1,552,222 +9,844 0.02% 16,737,928
2019-08-20 2019-08-16 10.392 1,542,378 +37,586 0.02% 16,028,553
2019-08-15 2019-08-13 10.057 1,504,792 -447 0.02% 15,133,505
2019-08-14 2019-08-12 10.370 1,505,239 -1,342 0.02% 15,608,960
2019-08-13 2019-08-09 10.359 1,506,581 +8,949 0.02% 15,606,041
2019-08-12 2019-08-08 10.504 1,497,632 +5,369 0.02% 15,730,897
2019-08-08 2019-08-06 10.247 1,492,263 +895 0.02% 15,290,977
2019-08-07 2019-08-05 10.437 1,491,368 +14,766 0.02% 15,565,111
2019-08-06 2019-08-02 10.973 1,476,602 +89,491 0.02% 16,203,002
2019-08-05 2019-08-01 11.398 1,387,111 +895 0.02% 15,810,002
2019-08-02 2019-07-31 11.554 1,386,216 +22,373 0.02% 16,016,661
2019-07-30 2019-07-26 11.889 1,363,843 -10,739 0.02% 16,215,358
2019-07-29 2019-07-25 12.180 1,374,582 +1,342 0.02% 16,742,399
2019-07-26 2019-07-24 12.180 1,373,240 +17,004 0.02% 16,726,053
2019-07-25 2019-07-23 12.068 1,356,236 +178,982 0.02% 16,367,395
2019-07-24 2019-07-22 11.934 1,177,254 -6,265 0.02% 14,049,535
2019-07-23 2019-07-19 12.001 1,183,519 +107,837 0.02% 14,203,653
2019-07-22 2019-07-18 11.845 1,075,682 -895 0.01% 12,741,199
2019-07-11 2019-07-09 11.510 1,076,577 +447 0.01% 12,390,900
2019-07-04 2019-07-02 11.822 1,076,130 +1,790 0.01% 12,722,456
2019-06-28 2019-06-26 11.442 1,074,340 +25,953 0.01% 12,293,123
2019-06-24 2019-06-20 11.532 1,048,387 -13,871 0.01% 12,089,876
2019-06-21 2019-06-19 11.375 1,062,258 -40,271 0.01% 12,083,655
2019-06-20 2019-06-18 11.063 1,102,529 +35,796 0.01% 12,196,796
2019-06-19 2019-06-17 11.018 1,066,733 +895 0.01% 11,753,120
2019-06-18 2019-06-14 11.074 1,065,838 +17,898 0.01% 11,802,809
2019-06-17 2019-06-13 11.141 1,047,940 +12,081 0.01% 11,674,872
2019-06-14 2019-06-12 11.241 1,035,859 -447 0.01% 11,644,455
2019-06-13 2019-06-11 11.487 1,036,306 +1,790 0.01% 11,904,240
2019-06-12 2019-06-10 12.095 1,034,516 -22,373 0.01% 12,512,073
2019-06-11 2019-06-06 11.631 1,056,889 +37,457 0.01% 12,292,909
2019-06-10 2019-06-05 11.515 1,019,432 +1,726 0.01% 11,739,138
2019-06-06 2019-06-04 11.562 1,017,706 +5,179 0.01% 11,766,423
2019-06-05 2019-06-03 11.724 1,012,527 +2,590 0.01% 11,870,764
2019-06-03 2019-05-30 11.793 1,009,937 +12,085 0.01% 11,910,600
2019-05-30 2019-05-28 11.747 997,852 -910,238 0.01% 11,721,836
2019-05-29 2019-05-27 11.678 1,908,090 -8,632 0.03% 22,281,835
2019-05-28 2019-05-24 11.770 1,916,722 +10,358 0.03% 22,560,276
2019-05-27 2019-05-23 11.678 1,906,364 +138,974 0.03% 22,261,679
2019-05-24 2019-05-22 12.141 1,767,390 +7,337 0.02% 21,457,802
2019-05-22 2019-05-20 12.141 1,760,053 +432 0.02% 21,368,724
2019-05-21 2019-05-17 12.280 1,759,621 +4,316 0.02% 21,608,099
2019-05-20 2019-05-16 12.581 1,755,305 -18,559 0.02% 22,083,809
2019-05-17 2019-05-15 12.628 1,773,864 +34,528 0.02% 22,399,503
2019-05-16 2019-05-14 12.628 1,739,336 +863 0.02% 21,963,500
2019-05-15 2019-05-10 12.975 1,738,473 +2,158 0.02% 22,556,802
2019-05-14 2019-05-09 12.836 1,736,315 +3,885 0.02% 22,287,422
2019-05-10 2019-05-08 13.091 1,732,430 +15,105 0.02% 22,679,094
2019-05-09 2019-05-07 13.230 1,717,325 +28,486 0.02% 22,720,096
2019-05-08 2019-05-06 13.346 1,688,839 +8,632 0.02% 22,538,878
2019-05-07 2019-05-03 14.110 1,680,207 +431 0.02% 23,708,367
2019-05-02 2019-04-29 14.319 1,679,776 +1,727 0.02% 24,052,566
2019-04-29 2019-04-25 14.342 1,678,049 +2,158 0.02% 24,066,717
2019-04-25 2019-04-23 14.666 1,675,891 +2,158 0.02% 24,579,386
2019-04-17 2019-04-15 14.805 1,673,733 +10,358 0.02% 24,780,416
2019-04-16 2019-04-12 14.829 1,663,375 +2,158 0.02% 24,665,601
2019-04-12 2019-04-10 15.338 1,661,217 +7,769 0.02% 25,480,381
2019-04-11 2019-04-09 15.524 1,653,448 +1,295 0.02% 25,667,697
2019-04-10 2019-04-08 15.663 1,652,153 +863 0.02% 25,877,274
2019-04-08 2019-04-03 15.825 1,651,290 -3,885 0.02% 26,131,577
2019-04-04 2019-04-02 15.385 1,655,175 -6,474 0.02% 25,464,406
2019-04-03 2019-04-01 15.524 1,661,649 -5,179 0.02% 25,795,007
2019-04-02 2019-03-29 15.408 1,666,828 -6,042 0.02% 25,682,305
2019-04-01 2019-03-28 14.805 1,672,870 -46,613 0.02% 24,767,639
2019-03-29 2019-03-27 14.898 1,719,483 -4,747 0.02% 25,617,127
2019-03-28 2019-03-26 13.693 1,724,230 -431,597 0.02% 23,610,449
2019-03-27 2019-03-25 13.948 2,155,827 +4,316 0.03% 30,069,898
2019-03-20 2019-03-18 14.690 2,151,511 -34,528 0.03% 31,604,898
2019-03-19 2019-03-15 14.226 2,186,039 +46,181 0.03% 31,099,101
2019-03-14 2019-03-12 14.527 2,139,858 -11,222 0.03% 31,086,659
2019-03-12 2019-03-08 14.041 2,151,080 +11,222 0.03% 30,203,046
2019-03-11 2019-03-07 14.690 2,139,858 -7,337 0.03% 31,433,719
2019-03-08 2019-03-06 15.199 2,147,195 +8,632 0.03% 32,635,997
2019-03-04 2019-02-28 14.968 2,138,563 -319,382 0.03% 32,009,296
2019-03-01 2019-02-27 15.246 2,457,945 +17,695 0.03% 37,473,099
2019-02-28 2019-02-26 15.338 2,440,250 -170,049 0.03% 37,429,487
2019-02-27 2019-02-25 15.640 2,610,299 -68,624 0.04% 40,824,003
2019-02-26 2019-02-22 14.898 2,678,923 +90,636 0.04% 39,911,014
2019-02-25 2019-02-21 14.365 2,588,287 -6,043 0.04% 37,181,395
2019-02-20 2019-02-18 14.273 2,594,330 +8,632 0.04% 37,027,764
2019-02-19 2019-02-15 13.832 2,585,698 -2,589 0.04% 35,766,273
2019-02-15 2019-02-13 14.273 2,588,287 +1,294 0.04% 36,941,515
2019-02-14 2019-02-12 13.670 2,586,993 -1,726 0.04% 35,364,606
2019-02-12 2019-02-08 13.624 2,588,719 -863 0.04% 35,268,241
2019-02-11 2019-02-04 13.693 2,589,582 +426,418 0.04% 35,459,998
2019-02-08 2019-01-31 13.554 2,163,164 +327,150 0.03% 29,320,196
2019-02-01 2019-01-30 12.535 1,836,014 +12,948 0.02% 23,014,143
2019-01-31 2019-01-29 12.790 1,823,066 -8,632 0.02% 23,316,482
2019-01-30 2019-01-28 12.767 1,831,698 -15,969 0.02% 23,384,443
2019-01-25 2019-01-23 12.535 1,847,667 +6,474 0.03% 23,160,212
2019-01-24 2019-01-22 12.882 1,841,193 -863 0.02% 23,718,961
2019-01-23 2019-01-21 13.045 1,842,056 -39,707 0.02% 24,028,839
2019-01-22 2019-01-18 12.743 1,881,763 +863 0.03% 23,980,000
2019-01-21 2019-01-17 12.280 1,880,900 +21,148 0.03% 23,097,402
2019-01-18 2019-01-16 12.512 1,859,752 +11,654 0.03% 23,268,605
2019-01-16 2019-01-14 12.025 1,848,098 +8,631 0.03% 22,223,575
2019-01-14 2019-01-10 12.512 1,839,467 +864 0.02% 23,014,806
2019-01-11 2019-01-09 12.628 1,838,603 +372,900 0.02% 23,216,996
2019-01-07 2019-01-03 12.303 1,465,703 +3,452 0.02% 18,032,754
2019-01-04 2019-01-02 12.489 1,462,251 +9,927 0.02% 18,261,324
2019-01-03 2018-12-31 13.207 1,452,324 -9,064 0.02% 19,180,500
2019-01-02 2018-12-27 12.813 1,461,388 +8,632 0.02% 18,724,586
2018-12-28 2018-12-24 12.952 1,452,756 +21,580 0.02% 18,815,945
2018-12-27 2018-12-20 13.508 1,431,176 -22,443 0.02% 19,332,284
2018-12-21 2018-12-19 13.786 1,453,619 +1,727 0.02% 20,039,603
2018-12-20 2018-12-18 13.902 1,451,892 +22,443 0.02% 20,183,995
2018-12-17 2018-12-13 14.782 1,429,449 -1,727 0.02% 21,130,555
2018-12-13 2018-12-11 13.902 1,431,176 +1,727 0.02% 19,896,004
2018-12-04 2018-11-30 14.412 1,429,449 -4,316 0.02% 20,600,635
2018-11-21 2018-11-19 14.898 1,433,765 -844,826 0.02% 21,360,455
2018-11-19 2018-11-15 14.620 2,278,591 -1,294 0.03% 33,313,272
2018-11-07 2018-11-05 14.087 2,279,885 -4,990 0.03% 32,117,230
2018-11-06 2018-11-02 14.597 2,284,875 -431 0.03% 33,352,205
2018-11-05 2018-11-01 13.577 2,285,306 +4,316 0.03% 31,028,697
2018-10-31 2018-10-29 13.160 2,280,990 +863 0.03% 30,018,796
2018-10-29 2018-10-25 13.763 2,280,127 +863 0.03% 31,381,019
2018-10-24 2018-10-22 14.643 2,279,264 -12,085 0.03% 33,375,922
2018-10-16 2018-10-12 13.809 2,291,349 +25,896 0.03% 31,641,646
2018-10-15 2018-10-11 13.879 2,265,453 +17,264 0.03% 31,441,513
2018-10-12 2018-10-10 14.805 2,248,189 -1,726 0.03% 33,285,512
2018-10-11 2018-10-09 14.829 2,249,915 -8,632 0.03% 33,363,196
2018-10-10 2018-10-08 14.829 2,258,547 +8,632 0.03% 33,491,197
2018-10-03 2018-09-28 15.987 2,249,915 +4,316 0.03% 35,969,695
2018-09-14 2018-09-12 15.084 2,245,599 +138,111 0.03% 33,871,525
2018-09-12 2018-09-10 15.477 2,107,488 +122,142 0.03% 32,618,436
2018-09-11 2018-09-07 16.172 1,985,346 +2,589 0.03% 32,107,995
2018-09-10 2018-09-06 16.172 1,982,757 +130,343 0.03% 32,066,124
2018-09-07 2018-09-05 16.312 1,852,414 +129,479 0.03% 30,215,673
2018-09-04 2018-08-31 16.451 1,722,935 -258,959 0.02% 28,343,195
2018-08-29 2018-08-27 16.868 1,981,894 -1,726 0.03% 33,429,768
2018-08-27 2018-08-23 16.312 1,983,620 +1,726 0.03% 32,355,841
2018-08-23 2018-08-21 16.126 1,981,894 -431 0.03% 31,960,328
2018-08-06 2018-08-02 15.941 1,982,325 +1,295 0.03% 31,599,838
2018-08-03 2018-08-01 16.427 1,981,030 -16,401 0.03% 32,543,094
2018-08-02 2018-07-31 16.613 1,997,431 -1,726 0.03% 33,182,760
2018-08-01 2018-07-30 16.543 1,999,157 +863 0.03% 33,072,473
2018-07-27 2018-07-25 16.960 1,998,294 +297,370 0.03% 33,891,596
2018-07-25 2018-07-23 16.265 1,700,924 -3,021 0.02% 27,665,822
2018-07-24 2018-07-20 16.196 1,703,945 +863 0.02% 27,596,519
2018-07-23 2018-07-19 16.381 1,703,082 +1,727 0.02% 27,898,222
2018-07-20 2018-07-18 16.752 1,701,355 +863 0.02% 28,500,652
2018-07-19 2018-07-17 16.798 1,700,492 +2,589 0.02% 28,564,995
2018-07-18 2018-07-16 17.053 1,697,903 -431 0.02% 28,954,245
2018-07-13 2018-07-11 16.404 1,698,334 +8,632 0.02% 27,859,795
2018-07-12 2018-07-10 16.844 1,689,702 -432 0.02% 28,462,044
2018-07-10 2018-07-06 16.543 1,690,134 +1,726 0.02% 27,960,241
2018-06-29 2018-06-27 16.543 1,688,408 -3,884 0.02% 27,931,687
2018-06-25 2018-06-21 18.188 1,692,292 -8,632 0.02% 30,779,851
2018-06-21 2018-06-19 18.443 1,700,924 +432 0.02% 31,370,362
2018-06-20 2018-06-15 19.300 1,700,492 -2,590 0.02% 32,820,195
2018-06-15 2018-06-13 19.578 1,703,082 +8,632 0.02% 33,343,703
2018-06-14 2018-06-12 19.694 1,694,450 +2,590 0.02% 33,371,002
2018-06-12 2018-06-08 19.671 1,691,860 +3,452 0.02% 33,280,793
2018-06-08 2018-06-06 20.641 1,688,408 +33,885 0.02% 34,851,191
2018-06-06 2018-06-04 20.523 1,654,523 -423 0.02% 33,956,155
2018-06-05 2018-06-01 20.334 1,654,946 +423 0.02% 33,651,797
2018-05-30 2018-05-28 20.358 1,654,523 -214,006 0.02% 33,682,315
2018-05-21 2018-05-17 20.310 1,868,529 +5,076 0.03% 37,950,629
2018-05-17 2018-05-15 20.665 1,863,453 +1,691 0.03% 38,508,434
2018-05-16 2018-05-14 20.665 1,861,762 -845 0.03% 38,473,489
2018-05-15 2018-05-11 20.192 1,862,607 -10,997 0.03% 37,610,151
2018-05-10 2018-05-08 19.530 1,873,604 +4,230 0.03% 36,591,805
2018-05-09 2018-05-07 19.483 1,869,374 +2,537 0.03% 36,420,792
2018-05-08 2018-05-04 19.885 1,866,837 -8,459 0.03% 37,121,744
2018-05-07 2018-05-03 19.648 1,875,296 +8,459 0.03% 36,846,550
2018-05-02 2018-04-27 19.743 1,866,837 +8,459 0.03% 36,856,904
2018-04-30 2018-04-26 19.625 1,858,378 +1,692 0.03% 36,470,198
2018-04-26 2018-04-24 19.814 1,856,686 -846 0.03% 36,788,193
2018-04-23 2018-04-19 20.121 1,857,532 +10,150 0.03% 37,375,916
2018-04-20 2018-04-18 20.098 1,847,382 +9,305 0.03% 37,128,005
2018-04-17 2018-04-13 21.020 1,838,077 -657 0.03% 38,635,936
2018-04-16 2018-04-12 21.114 1,838,734 -4,229 0.03% 38,823,648
2018-04-13 2018-04-11 21.162 1,842,963 +4,886 0.03% 39,000,092
2018-04-12 2018-04-10 21.185 1,838,077 -1,269 0.03% 38,940,156
2018-04-11 2018-04-09 20.500 1,839,346 +1,269 0.03% 37,705,830
2018-04-09 2018-04-04 19.956 1,838,077 +8,459 0.03% 36,680,236
2018-04-06 2018-04-03 20.358 1,829,618 -3,384 0.03% 37,246,850
2018-04-04 2018-03-29 20.098 1,833,002 +4,229 0.03% 36,839,001
2018-04-03 2018-03-28 20.783 1,828,773 -26,930 0.03% 38,007,968
2018-03-29 2018-03-27 21.209 1,855,703 -33,411 0.03% 39,357,444
2018-03-27 2018-03-23 19.554 1,889,114 +10,150 0.03% 36,939,384
2018-03-26 2018-03-22 20.689 1,878,964 -2,538 0.03% 38,873,397
2018-03-23 2018-03-21 20.925 1,881,502 -10,150 0.03% 39,370,772
2018-03-20 2018-03-16 20.547 1,891,652 -3,384 0.03% 38,867,535
2018-03-15 2018-03-13 20.216 1,895,036 +1,269 0.03% 38,309,771
2018-03-14 2018-03-12 20.121 1,893,767 +423 0.03% 38,105,010
2018-03-13 2018-03-09 19.979 1,893,344 +846 0.03% 37,827,898
2018-03-09 2018-03-07 19.081 1,892,498 -19,032 0.03% 36,110,620
2018-03-08 2018-03-06 19.483 1,911,530 +1,692 0.03% 37,242,112
2018-03-07 2018-03-05 19.034 1,909,838 +8,458 0.03% 36,351,169
2018-03-06 2018-03-02 19.483 1,901,380 +10,997 0.03% 37,044,361
2018-03-05 2018-03-01 20.263 1,890,383 +423 0.03% 38,305,100
2018-03-02 2018-02-28 20.405 1,889,960 +10,996 0.03% 38,564,649
2018-03-01 2018-02-27 20.500 1,878,964 +6,344 0.03% 38,517,983
2018-02-28 2018-02-26 20.854 1,872,620 -12,688 0.03% 39,052,084
2018-02-27 2018-02-23 20.476 1,885,308 -1,269 0.03% 38,603,455
2018-02-26 2018-02-22 20.334 1,886,577 +25,376 0.03% 38,361,799
2018-02-23 2018-02-21 20.381 1,861,201 +1,269 0.03% 37,933,815
2018-02-22 2018-02-20 20.027 1,859,932 -138 0.03% 37,248,300
2018-02-21 2018-02-15 20.050 1,860,070 +36,373 0.03% 37,295,043
2018-02-20 2018-02-13 19.294 1,823,697 +164,944 0.03% 35,185,913
2018-02-14 2018-02-12 18.986 1,658,753 -1,102,552 0.02% 31,493,668
2018-02-13 2018-02-09 18.395 2,761,305 -15,649 0.04% 50,794,882
2018-02-12 2018-02-08 19.601 2,776,954 +846 0.04% 54,431,361
2018-02-09 2018-02-07 19.483 2,776,108 +16,071 0.04% 54,086,583
2018-02-08 2018-02-06 19.672 2,760,037 +32,989 0.04% 54,295,546
2018-02-07 2018-02-05 21.445 2,727,048 +22,839 0.04% 58,482,516
2018-02-06 2018-02-02 22.226 2,704,209 +8,459 0.04% 60,102,714
2018-02-05 2018-02-01 22.060 2,695,750 +1,691 0.04% 59,468,534
2018-02-02 2018-01-31 21.847 2,694,059 +43,140 0.04% 58,857,939
2018-02-01 2018-01-30 22.202 2,650,919 +8,458 0.04% 58,855,632
2018-01-31 2018-01-29 22.320 2,642,461 +423 0.04% 58,980,243
2018-01-30 2018-01-26 22.817 2,642,038 -1,691 0.04% 60,282,652
2018-01-29 2018-01-25 22.557 2,643,729 +8,458 0.04% 59,633,636
2018-01-26 2018-01-24 23.290 2,635,271 -8,458 0.04% 61,374,433
2018-01-25 2018-01-23 23.361 2,643,729 -14,248 0.04% 61,758,943
2018-01-24 2018-01-22 23.171 2,657,977 -20,791 0.04% 61,589,017
2018-01-23 2018-01-19 22.013 2,678,768 -19,962 0.04% 58,967,234
2018-01-22 2018-01-18 21.800 2,698,730 -2,538 0.04% 58,832,369
2018-01-19 2018-01-17 21.753 2,701,268 +3,806 0.04% 58,759,958
2018-01-18 2018-01-16 21.871 2,697,462 -14,379 0.04% 58,996,065
2018-01-17 2018-01-15 21.374 2,711,841 -10,151 0.04% 57,964,038
2018-01-16 2018-01-12 21.871 2,721,992 -3,806 0.04% 59,532,559
2018-01-15 2018-01-11 21.705 2,725,798 +2,537 0.04% 59,164,654
2018-01-12 2018-01-10 21.966 2,723,261 +846 0.04% 59,817,872
2018-01-11 2018-01-09 21.989 2,722,415 -8,458 0.04% 59,863,658
2018-01-10 2018-01-08 22.391 2,730,873 -1,269 0.04% 61,147,325
2018-01-09 2018-01-05 21.800 2,732,142 +1,269 0.04% 59,560,751
2018-01-08 2018-01-04 21.871 2,730,873 -15,649 0.04% 59,726,795
2018-01-05 2018-01-03 21.611 2,746,522 -6,767 0.04% 59,354,719
2018-01-04 2018-01-02 21.635 2,753,289 -15,649 0.04% 59,566,059
2018-01-03 2017-12-29 20.476 2,768,938 -10,150 0.04% 56,696,611
2018-01-02 2017-12-28 20.594 2,779,088 -8,459 0.04% 57,232,989
2017-12-29 2017-12-27 20.263 2,787,547 +5,921 0.04% 56,484,462
2017-12-28 2017-12-22 20.500 2,781,626 -7,884 0.04% 57,022,179
2017-12-27 2017-12-21 20.854 2,789,510 -7,190 0.04% 58,173,137
2017-12-22 2017-12-20 19.199 2,796,700 +10,150 0.04% 53,694,263
2017-12-21 2017-12-19 19.436 2,786,550 -9,727 0.04% 54,158,251
2017-12-20 2017-12-18 18.892 2,796,277 +2,538 0.04% 52,826,635
2017-12-18 2017-12-14 19.625 2,793,739 +1,691 0.04% 54,826,421
2017-12-15 2017-12-13 19.483 2,792,048 +1,269 0.04% 54,397,140
2017-12-14 2017-12-12 19.317 2,790,779 +846 0.04% 53,910,515
2017-12-13 2017-12-11 19.861 2,789,933 +18,609 0.04% 55,411,389
2017-12-12 2017-12-08 19.483 2,771,324 +4,229 0.04% 53,993,377
2017-12-11 2017-12-07 18.750 2,767,095 -2,537 0.04% 51,882,779
2017-12-08 2017-12-06 18.348 2,769,632 -2,961 0.04% 50,817,087
2017-12-07 2017-12-05 19.388 2,772,593 -3,383 0.04% 53,755,877
2017-12-06 2017-12-04 19.507 2,775,976 +1,269 0.04% 54,149,647
2017-12-04 2017-11-30 19.152 2,774,707 -5,076 0.04% 53,140,805
2017-12-01 2017-11-29 20.050 2,779,783 +1,692 0.04% 55,735,606
2017-11-30 2017-11-28 20.003 2,778,091 +2,115 0.04% 55,570,308
2017-11-29 2017-11-27 20.003 2,775,976 +11,419 0.04% 55,528,002
2017-11-28 2017-11-24 20.334 2,764,557 +116,730 0.04% 56,214,710
2017-11-27 2017-11-23 20.287 2,647,827 +135,340 0.04% 53,715,902
2017-11-24 2017-11-22 21.280 2,512,487 -4,230 0.03% 53,465,337
2017-11-23 2017-11-21 21.516 2,516,717 +417,860 0.03% 54,150,410
2017-11-22 2017-11-20 20.145 2,098,857 -3,383 0.03% 42,281,309
2017-11-20 2017-11-16 20.807 2,102,240 -846 0.03% 43,741,225
2017-11-17 2017-11-15 20.665 2,103,086 -7,613 0.03% 43,460,472
2017-11-16 2017-11-14 21.091 2,110,699 +9,728 0.03% 44,516,103
2017-11-15 2017-11-13 20.996 2,100,971 -13,957 0.03% 44,112,229
2017-11-14 2017-11-10 21.682 2,114,928 +150,988 0.03% 45,855,444
2017-11-13 2017-11-09 22.509 1,963,940 +28,336 0.03% 44,207,010
2017-11-10 2017-11-08 22.320 1,935,604 +11,843 0.03% 43,203,057
2017-11-09 2017-11-07 22.226 1,923,761 -21,147 0.03% 42,756,776
2017-11-08 2017-11-06 22.084 1,944,908 +18,609 0.03% 42,950,865
2017-11-07 2017-11-03 22.486 1,926,299 -15,649 0.03% 43,314,190
2017-11-06 2017-11-02 22.131 1,941,948 +141,684 0.03% 42,977,329
2017-11-03 2017-11-01 22.415 1,800,264 +12,265 0.02% 40,352,506
2017-11-02 2017-10-31 22.864 1,787,999 +8,459 0.02% 40,880,832
2017-11-01 2017-10-30 22.675 1,779,540 -2,538 0.02% 40,350,818
2017-10-31 2017-10-27 22.840 1,782,078 -846 0.02% 40,703,318
2017-10-30 2017-10-26 22.935 1,782,924 +7,613 0.02% 40,891,265
2017-10-27 2017-10-25 23.550 1,775,311 +202,874 0.02% 41,808,035
2017-10-26 2017-10-24 21.611 1,572,437 -343,712 0.02% 33,981,725
2017-10-25 2017-10-23 22.060 1,916,149 -8,881 0.03% 42,270,453
2017-10-24 2017-10-20 22.155 1,925,030 -6,344 0.03% 42,648,432
2017-10-23 2017-10-19 21.280 1,931,374 -233,461 0.03% 41,099,342
2017-10-19 2017-10-17 21.989 2,164,835 +10,997 0.03% 47,602,935
2017-10-18 2017-10-16 22.344 2,153,838 -7,613 0.03% 48,125,009
2017-10-17 2017-10-13 21.303 2,161,451 -14,803 0.03% 46,046,451
2017-10-16 2017-10-12 21.540 2,176,254 -42,716 0.03% 46,876,366
2017-10-13 2017-10-11 21.185 2,218,970 +10,996 0.03% 47,009,477
2017-10-11 2017-10-09 20.996 2,207,974 +423 0.03% 46,358,876
2017-10-10 2017-10-06 21.162 2,207,551 +43,139 0.03% 46,715,366
2017-10-09 2017-10-04 19.743 2,164,412 -44,408 0.03% 42,731,918
2017-10-04 2017-09-29 19.459 2,208,820 +5,498 0.03% 42,981,952
2017-09-29 2017-09-27 19.885 2,203,322 -846 0.03% 43,812,693
2017-09-28 2017-09-26 19.294 2,204,168 +846 0.03% 42,526,616
2017-09-27 2017-09-25 19.057 2,203,322 -8,035 0.03% 41,989,334
2017-09-26 2017-09-22 19.861 2,211,357 -423 0.03% 43,920,181
2017-09-25 2017-09-21 19.979 2,211,780 -97,275 0.03% 44,190,062
2017-09-22 2017-09-20 20.452 2,309,055 +61,325 0.03% 47,225,478
2017-09-21 2017-09-19 19.672 2,247,730 -140,414 0.03% 44,217,425
2017-09-20 2017-09-18 19.814 2,388,144 +216,120 0.03% 47,318,450
2017-09-19 2017-09-15 17.733 2,172,024 +14,208 0.03% 38,516,947
2017-09-15 2017-09-13 16.717 2,157,816 -8,459 0.03% 36,071,134
2017-09-14 2017-09-12 16.882 2,166,275 -13,111 0.03% 36,571,079
2017-09-13 2017-09-11 17.166 2,179,386 +10,996 0.03% 37,410,779
2017-09-12 2017-09-08 16.409 2,168,390 +2,115 0.03% 35,581,385
2017-09-11 2017-09-07 16.196 2,166,275 -5,498 0.03% 35,085,699
2017-09-08 2017-09-06 15.913 2,171,773 +12,688 0.03% 34,558,547
2017-09-07 2017-09-05 16.196 2,159,085 +5,498 0.03% 34,969,248
2017-09-06 2017-09-04 16.102 2,153,587 +22,416 0.03% 34,676,520
2017-09-05 2017-09-01 16.362 2,131,171 +15,648 0.03% 34,869,873
2017-09-04 2017-08-31 16.054 2,115,523 +253,761 0.03% 33,963,583
2017-08-30 2017-08-28 14.636 1,861,762 -8,458 0.03% 27,248,386
2017-08-29 2017-08-25 14.589 1,870,220 -5,076 0.03% 27,283,736
2017-08-28 2017-08-24 14.423 1,875,296 -4,229 0.03% 27,047,407
2017-08-24 2017-08-21 14.257 1,879,525 -3,383 0.03% 26,797,322
2017-08-22 2017-08-18 13.950 1,882,908 +4,229 0.03% 26,266,795
2017-08-21 2017-08-17 14.021 1,878,679 +8,459 0.03% 26,341,060
2017-08-17 2017-08-15 14.068 1,870,220 +8,458 0.03% 26,310,896
2017-08-15 2017-08-11 13.926 1,861,762 -19,032 0.03% 25,927,786
2017-08-14 2017-08-10 14.234 1,880,794 -2,537 0.03% 26,770,945
2017-08-11 2017-08-09 14.470 1,883,331 +1,691 0.03% 27,252,356
2017-08-10 2017-08-08 14.423 1,881,640 -981 0.03% 27,138,907
2017-08-09 2017-08-07 14.234 1,882,621 -3,806 0.03% 26,796,950
2017-08-04 2017-08-02 14.210 1,886,427 -2,538 0.03% 26,806,521
2017-08-03 2017-08-01 14.068 1,888,965 -10,150 0.03% 26,574,607
2017-07-28 2017-07-26 13.619 1,899,115 +14,380 0.03% 25,864,240
2017-07-27 2017-07-25 13.903 1,884,735 +8,881 0.03% 26,203,156
2017-07-25 2017-07-21 13.926 1,875,854 -8,458 0.03% 26,124,038
2017-07-24 2017-07-20 13.974 1,884,312 -2,115 0.03% 26,330,934
2017-07-21 2017-07-19 14.045 1,886,427 -9,728 0.03% 26,494,299
2017-07-20 2017-07-18 13.761 1,896,155 +8,459 0.03% 26,092,927
2017-07-19 2017-07-17 14.045 1,887,696 +2,115 0.03% 26,512,121
2017-07-18 2017-07-14 14.281 1,885,581 -54,136 0.03% 26,928,249
2017-07-17 2017-07-13 14.328 1,939,717 +50,329 0.03% 27,793,099
2017-07-14 2017-07-12 14.139 1,889,388 +423 0.03% 26,714,578
2017-07-13 2017-07-11 14.187 1,888,965 -6,767 0.03% 26,797,923
2017-07-10 2017-07-06 14.210 1,895,732 -79,512 0.03% 26,938,747
2017-07-07 2017-07-05 14.234 1,975,244 -10,573 0.03% 28,115,332
2017-07-06 2017-07-04 14.092 1,985,817 -21,993 0.03% 27,984,108
2017-07-05 2017-07-03 14.328 2,007,810 +5,076 0.03% 28,768,765
2017-07-04 2017-06-30 14.423 2,002,734 +8,881 0.03% 28,885,446
2017-07-03 2017-06-29 14.541 1,993,853 -48,637 0.03% 28,993,072
2017-06-30 2017-06-28 14.281 2,042,490 -43,140 0.03% 29,169,088
2017-06-29 2017-06-27 14.257 2,085,630 -14,802 0.03% 29,735,863
2017-06-28 2017-06-26 14.257 2,100,432 -5,076 0.03% 29,946,903
2017-06-27 2017-06-23 14.068 2,105,508 +69,920 0.03% 29,621,008
2017-06-26 2017-06-22 13.879 2,035,588 +173,826 0.03% 28,252,310
2017-06-22 2017-06-20 14.849 1,861,762 -4,229 0.03% 27,644,566
2017-06-20 2017-06-16 14.730 1,865,991 -1,269 0.03% 27,486,761
2017-06-19 2017-06-15 14.494 1,867,260 -8,458 0.03% 27,063,954
2017-06-16 2017-06-14 14.896 1,875,718 -7,613 0.03% 27,940,493
2017-06-15 2017-06-13 14.778 1,883,331 +10,996 0.03% 27,831,246
2017-06-14 2017-06-12 14.896 1,872,335 +10,573 0.03% 27,890,101
2017-06-08 2017-06-06 15.100 1,861,762 +31,030 0.03% 28,113,118
2017-06-02 2017-05-31 14.571 1,830,732 -4,991 0.03% 26,676,117
2017-06-01 2017-05-29 14.523 1,835,723 +4,991 0.03% 26,660,562
2017-05-31 2017-05-26 14.523 1,830,732 -468,014 0.03% 26,588,077
2017-05-29 2017-05-25 14.066 2,298,746 +1,664 0.03% 32,334,941
2017-05-26 2017-05-24 13.898 2,297,082 +415,886 0.03% 31,924,901
2017-05-24 2017-05-22 14.066 1,881,196 +12,477 0.03% 26,461,541
2017-05-23 2017-05-19 14.066 1,868,719 -6,239 0.03% 26,286,035
2017-05-22 2017-05-18 14.018 1,874,958 +8,318 0.03% 26,283,628
2017-05-18 2017-05-16 14.235 1,866,640 +4,159 0.03% 26,570,975
2017-05-17 2017-05-15 14.211 1,862,481 -3,327 0.03% 26,466,990
2017-05-16 2017-05-12 14.163 1,865,808 +1,248 0.03% 26,424,542
2017-05-15 2017-05-11 14.163 1,864,560 -9,982 0.03% 26,406,867
2017-05-11 2017-05-09 13.922 1,874,542 +4,991 0.03% 26,097,503
2017-05-10 2017-05-08 13.850 1,869,551 -416 0.03% 25,893,158
2017-04-28 2017-04-26 14.235 1,869,967 -4,991 0.03% 26,618,334
2017-04-24 2017-04-20 13.874 1,874,958 +1,664 0.03% 26,013,128
2017-04-21 2017-04-19 13.634 1,873,294 -2,495 0.03% 25,539,607
2017-04-18 2017-04-12 14.066 1,875,789 -52,402 0.03% 26,385,484
2017-04-13 2017-04-11 14.042 1,928,191 +832 0.03% 27,076,225
2017-04-11 2017-04-07 14.283 1,927,359 +8,317 0.03% 27,527,976
2017-04-10 2017-04-06 14.283 1,919,042 -1,663 0.03% 27,409,186
2017-04-07 2017-04-05 14.259 1,920,705 -10,813 0.03% 27,386,755
2017-04-03 2017-03-30 14.018 1,931,518 +11,645 0.03% 27,076,500
2017-03-31 2017-03-29 14.090 1,919,873 +67,373 0.03% 27,051,748
2017-03-30 2017-03-28 13.802 1,852,500 +8,734 0.03% 25,567,916
2017-03-29 2017-03-27 14.042 1,843,766 +2,495 0.03% 25,890,704
2017-03-28 2017-03-24 14.451 1,841,271 +4,159 0.03% 26,608,317
2017-03-27 2017-03-23 14.716 1,837,112 +2,221 0.03% 27,034,122
2017-03-24 2017-03-22 14.667 1,834,891 +4,159 0.03% 26,913,199
2017-03-20 2017-03-16 15.100 1,830,732 -2,911 0.03% 27,644,557
2017-03-16 2017-03-14 14.812 1,833,643 -28,697 0.03% 27,159,434
2017-03-13 2017-03-09 14.451 1,862,340 +31,608 0.03% 26,912,786
2017-03-10 2017-03-08 14.692 1,830,732 -12,477 0.03% 26,896,217
2017-03-08 2017-03-06 14.740 1,843,209 -5,822 0.03% 27,168,163
2017-03-03 2017-03-01 14.643 1,849,031 +5,822 0.03% 27,076,137
2017-03-02 2017-02-28 14.667 1,843,209 +4,159 0.03% 27,035,203
2017-02-28 2017-02-24 14.908 1,839,050 +8,318 0.03% 27,416,401
2017-02-21 2017-02-17 14.571 1,830,732 -2,496 0.03% 26,676,117
2017-02-17 2017-02-15 15.052 1,833,228 -1,663 0.03% 27,594,087
2017-02-16 2017-02-14 14.884 1,834,891 +4,159 0.03% 27,310,279
2017-02-13 2017-02-09 15.172 1,830,732 -32,020 0.03% 27,776,617
2017-02-10 2017-02-08 14.980 1,862,752 +1,663 0.03% 27,904,118
2017-01-26 2017-01-24 14.307 1,861,089 -1,663 0.03% 26,626,208
2017-01-25 2017-01-23 14.259 1,862,752 -4,159 0.03% 26,560,421
2017-01-24 2017-01-20 14.379 1,866,911 +20,794 0.03% 26,844,172
2017-01-23 2017-01-19 14.187 1,846,117 -831 0.03% 26,190,057
2017-01-20 2017-01-18 13.994 1,846,948 -3,328 0.03% 25,846,567
2017-01-18 2017-01-16 13.417 1,850,276 -28,696 0.03% 24,825,381
2017-01-17 2017-01-13 13.513 1,878,972 -19,546 0.03% 25,391,119
2017-01-09 2017-01-05 13.177 1,898,518 -2,496 0.03% 25,016,151
2017-01-03 2016-12-29 12.984 1,901,014 +29,528 0.03% 24,683,361
2016-12-28 2016-12-22 13.080 1,871,486 +2,496 0.03% 24,479,960
2016-12-20 2016-12-16 13.345 1,868,990 +4,158 0.03% 24,941,650
2016-12-19 2016-12-15 13.273 1,864,832 +8,318 0.03% 24,751,642
2016-12-15 2016-12-13 13.561 1,856,514 +832 0.03% 25,176,917
2016-12-14 2016-12-12 13.658 1,855,682 -6,654 0.03% 25,344,114
2016-12-13 2016-12-09 13.874 1,862,336 +5,822 0.03% 25,838,010
2016-12-12 2016-12-08 14.187 1,856,514 -15,391 0.03% 26,337,555
2016-12-09 2016-12-07 14.042 1,871,905 -55,313 0.03% 26,285,840
2016-12-08 2016-12-06 14.042 1,927,218 +12,477 0.03% 27,062,562
2016-12-06 2016-12-02 13.706 1,914,741 +1,663 0.03% 26,242,796
2016-12-05 2016-12-01 13.778 1,913,078 -8,317 0.03% 26,358,004
2016-12-01 2016-11-29 13.850 1,921,395 -4,159 0.03% 26,611,194
2016-11-30 2016-11-28 14.018 1,925,554 +4,990 0.03% 26,992,895
2016-11-24 2016-11-22 13.802 1,920,564 +4,159 0.03% 26,507,324
2016-11-21 2016-11-17 13.321 1,916,405 -16,635 0.03% 25,528,322
2016-11-17 2016-11-15 13.369 1,933,040 +4,159 0.03% 25,842,876
2016-11-16 2016-11-14 13.249 1,928,881 +831 0.03% 25,555,375
2016-11-15 2016-11-11 13.682 1,928,050 -1,247 0.03% 26,378,845
2016-11-14 2016-11-10 13.706 1,929,297 +8,317 0.03% 26,442,296
2016-11-11 2016-11-09 13.634 1,920,980 -415 0.03% 26,189,736
2016-11-10 2016-11-08 13.706 1,921,395 +5,822 0.03% 26,333,994
2016-11-09 2016-11-07 13.634 1,915,573 -41,589 0.03% 26,116,019
2016-11-08 2016-11-04 13.225 1,957,162 -831 0.03% 25,883,004
2016-11-04 2016-11-02 13.489 1,957,993 -3,328 0.03% 26,411,874
2016-11-01 2016-10-28 13.778 1,961,321 -9,565 0.03% 27,022,686
2016-10-31 2016-10-27 13.778 1,970,886 -2,079 0.03% 27,154,471
2016-10-27 2016-10-25 14.211 1,972,965 +4,158 0.03% 28,037,035
2016-10-26 2016-10-24 14.211 1,968,807 -4,990 0.03% 27,977,947
2016-10-25 2016-10-20 13.874 1,973,797 -46,995 0.03% 27,384,418
2016-10-20 2016-10-18 14.114 2,020,792 +8,317 0.03% 28,522,325
2016-10-19 2016-10-17 13.634 2,012,475 +832 0.03% 27,437,136
2016-10-17 2016-10-13 13.706 2,011,643 -19,546 0.03% 27,570,902
2016-10-14 2016-10-12 14.138 2,031,189 +4,990 0.03% 28,717,913
2016-10-13 2016-10-11 14.403 2,026,199 -416 0.03% 29,183,282
2016-10-12 2016-10-07 14.427 2,026,615 -8,317 0.03% 29,238,004
2016-10-11 2016-10-06 14.475 2,034,932 +1,663 0.03% 29,455,853
2016-10-06 2016-10-04 14.307 2,033,269 +3,743 0.03% 29,089,551
2016-10-05 2016-10-03 14.283 2,029,526 +4,159 0.03% 28,987,201
2016-10-04 2016-09-30 13.994 2,025,367 -70,701 0.03% 28,343,399
2016-10-03 2016-09-29 14.499 2,096,068 +83,178 0.03% 30,391,203
2016-09-29 2016-09-27 14.403 2,012,890 -2,080 0.03% 28,991,593
2016-09-28 2016-09-26 14.355 2,014,970 +11,229 0.03% 28,924,651
2016-09-27 2016-09-23 15.028 2,003,741 +23,290 0.03% 30,112,500
2016-09-26 2016-09-22 15.052 1,980,451 +4,159 0.03% 29,810,115
2016-09-23 2016-09-21 14.980 1,976,292 -24,538 0.03% 29,604,953
2016-09-22 2016-09-20 14.764 2,000,830 +74,860 0.03% 29,539,543
2016-09-21 2016-09-19 14.667 1,925,970 -9,150 0.03% 28,249,097
2016-09-20 2016-09-15 14.571 1,935,120 +4,159 0.03% 28,197,184
2016-09-19 2016-09-14 14.427 1,930,961 -34,934 0.03% 27,858,002
2016-09-15 2016-09-13 14.211 1,965,895 -9,150 0.03% 27,936,566
2016-09-14 2016-09-12 14.018 1,975,045 +11,645 0.03% 27,686,673
2016-09-13 2016-09-09 14.812 1,963,400 -15,804 0.03% 29,081,360
2016-09-12 2016-09-08 14.355 1,979,204 -4,159 0.03% 28,411,235
2016-09-09 2016-09-07 14.187 1,983,363 +30,360 0.03% 28,137,107
2016-09-08 2016-09-06 14.307 1,953,003 -832 0.03% 27,941,202
2016-09-07 2016-09-05 14.090 1,953,835 +191,308 0.03% 27,530,286
2016-09-06 2016-09-02 13.177 1,762,527 +23,290 0.02% 23,224,242
2016-09-05 2016-09-01 12.984 1,739,237 -6,654 0.02% 22,582,798
2016-09-02 2016-08-31 12.912 1,745,891 -416 0.02% 22,543,255
2016-09-01 2016-08-30 12.840 1,746,307 -416 0.02% 22,422,657
2016-08-31 2016-08-29 12.816 1,746,723 +1,663 0.02% 22,385,998
2016-08-29 2016-08-25 12.768 1,745,060 -24,537 0.02% 22,280,765
2016-08-24 2016-08-22 13.056 1,769,597 +4,159 0.02% 23,104,651
2016-08-23 2016-08-19 12.960 1,765,438 -3,743 0.02% 22,880,550
2016-08-22 2016-08-18 13.153 1,769,181 -1,664 0.02% 23,269,380
2016-08-19 2016-08-17 13.080 1,770,845 +22,874 0.02% 23,163,526
2016-08-17 2016-08-15 13.489 1,747,971 +8,734 0.02% 23,578,833
2016-08-16 2016-08-12 13.153 1,739,237 -8,318 0.02% 22,875,538
2016-08-15 2016-08-11 12.744 1,747,555 +36,182 0.02% 22,270,601
2016-08-12 2016-08-10 12.503 1,711,373 +7,070 0.02% 21,398,003
2016-08-09 2016-08-05 12.023 1,704,303 -5,822 0.02% 20,490,003
2016-08-08 2016-08-04 12.010 1,710,125 -45,332 0.02% 20,539,438
2016-08-05 2016-08-03 12.143 1,755,457 +4,159 0.02% 21,316,053
2016-08-04 2016-08-01 12.143 1,751,298 +9,150 0.02% 21,265,551
2016-08-03 2016-07-29 12.191 1,742,148 +9,149 0.02% 21,238,225
2016-07-29 2016-07-27 12.455 1,732,999 +3,327 0.02% 21,585,061
2016-07-28 2016-07-26 12.263 1,729,672 +11,229 0.02% 21,210,902
2016-07-27 2016-07-25 12.455 1,718,443 +8,734 0.02% 21,403,762
2016-07-26 2016-07-22 12.407 1,709,709 +18,715 0.02% 21,212,757
2016-07-25 2016-07-21 12.407 1,690,994 -6,655 0.02% 20,980,556
2016-07-22 2016-07-20 12.407 1,697,649 -4,990 0.02% 21,063,126
2016-07-21 2016-07-19 12.287 1,702,639 +6,654 0.02% 20,920,338
2016-07-20 2016-07-18 12.407 1,695,985 -416 0.02% 21,042,480
2016-07-19 2016-07-15 12.455 1,696,401 -12,892 0.02% 21,129,221
2016-07-18 2016-07-14 12.431 1,709,293 -13,309 0.02% 21,248,695
2016-07-13 2016-07-11 11.818 1,722,602 +7,486 0.02% 20,357,933
2016-07-12 2016-07-08 11.758 1,715,116 +3,743 0.02% 20,166,363
2016-07-11 2016-07-07 11.794 1,711,373 -4,159 0.02% 20,184,077
2016-07-08 2016-07-06 11.926 1,715,532 +10,813 0.02% 20,460,004
2016-07-07 2016-07-05 12.047 1,704,719 -8,317 0.02% 20,535,995
2016-07-06 2016-07-04 12.215 1,713,036 +8,317 0.02% 20,924,516
2016-07-05 2016-06-30 12.023 1,704,719 +8,318 0.02% 20,495,005
2016-06-30 2016-06-28 11.722 1,696,401 -4,159 0.02% 19,885,126
2016-06-28 2016-06-24 11.782 1,700,560 +6,239 0.02% 20,036,103
2016-06-22 2016-06-20 12.071 1,694,321 -832 0.02% 20,451,475
2016-06-20 2016-06-16 11.698 1,695,153 +5,822 0.02% 19,829,737
2016-06-16 2016-06-14 11.926 1,689,331 +9,566 0.02% 20,147,522
2016-06-15 2016-06-13 12.023 1,679,765 +14,971 0.02% 20,194,995
2016-06-14 2016-06-10 12.407 1,664,794 -7,485 0.02% 20,655,486
2016-06-13 2016-06-08 12.912 1,672,279 +2,495 0.02% 21,592,764
2016-06-10 2016-06-07 12.936 1,669,784 +4,159 0.02% 21,600,698
2016-06-08 2016-06-06 12.960 1,665,625 +1,247 0.02% 21,586,946
2016-06-03 2016-06-01 13.358 1,664,378 +25,537 0.02% 22,232,050
2016-05-25 2016-05-23 12.845 1,638,841 -165,517 0.02% 21,050,518
2016-05-23 2016-05-19 12.649 1,804,358 -2,048 0.03% 22,824,049
2016-05-20 2016-05-18 12.649 1,806,406 +3,686 0.03% 22,849,955
2016-05-19 2016-05-17 12.991 1,802,720 -8,190 0.03% 23,419,636
2016-05-18 2016-05-16 12.674 1,810,910 +3,276 0.03% 22,951,150
2016-05-17 2016-05-13 12.356 1,807,634 +2,457 0.03% 22,335,786
2016-05-11 2016-05-09 12.356 1,805,177 +819 0.03% 22,305,427
2016-05-09 2016-05-05 12.723 1,804,358 +4,914 0.03% 22,956,235
2016-05-06 2016-05-04 12.820 1,799,444 -8,190 0.03% 23,069,483
2016-05-05 2016-05-03 12.967 1,807,634 -57,331 0.03% 23,439,333
2016-05-04 2016-04-29 13.162 1,864,965 +15,561 0.03% 24,547,071
2016-05-03 2016-04-28 13.406 1,849,404 +2,457 0.03% 24,793,872
2016-04-28 2016-04-26 13.480 1,846,947 +13,923 0.03% 24,896,239
2016-04-27 2016-04-25 13.699 1,833,024 -2,457 0.03% 25,111,418
2016-04-26 2016-04-22 13.822 1,835,481 -18,428 0.03% 25,369,187
2016-04-22 2016-04-20 13.675 1,853,909 +18,019 0.03% 25,352,259
2016-04-21 2016-04-19 13.895 1,835,890 -1,638 0.03% 25,509,336
2016-04-20 2016-04-18 13.699 1,837,528 +47,093 0.03% 25,173,120
2016-04-18 2016-04-14 13.895 1,790,435 +12,285 0.03% 24,877,747
2016-04-15 2016-04-13 13.944 1,778,150 -6,552 0.03% 24,793,893
2016-04-13 2016-04-11 13.358 1,784,702 -5,324 0.03% 23,839,287
2016-04-12 2016-04-08 13.113 1,790,026 +5,324 0.03% 23,473,284
2016-04-06 2016-04-01 13.480 1,784,702 +9,828 0.03% 24,057,196
2016-04-05 2016-03-31 13.480 1,774,874 +2,048 0.03% 23,924,718
2016-04-01 2016-03-30 13.699 1,772,826 -5,324 0.03% 24,286,739
2016-03-31 2016-03-29 13.089 1,778,150 +8,190 0.03% 23,274,128
2016-03-30 2016-03-24 13.382 1,769,960 +1,229 0.03% 23,685,592
2016-03-29 2016-03-23 13.577 1,768,731 +3,276 0.03% 24,014,680
2016-03-24 2016-03-22 13.773 1,765,455 +34,398 0.03% 24,315,096
2016-03-23 2016-03-21 14.090 1,731,057 +4,505 0.02% 24,390,876
2016-03-22 2016-03-18 13.504 1,726,552 -9,828 0.02% 23,315,515
2016-03-21 2016-03-17 12.991 1,736,380 -1,638 0.02% 22,557,794
2016-03-18 2016-03-16 12.820 1,738,018 -2,048 0.02% 22,281,981
2016-03-17 2016-03-15 12.991 1,740,066 +26,208 0.02% 22,605,680
2016-03-16 2016-03-14 13.162 1,713,858 -1,638 0.02% 22,558,168
2016-03-15 2016-03-11 12.967 1,715,496 -6,475 0.02% 22,244,593
2016-03-11 2016-03-09 12.601 1,721,971 -8,190 0.02% 21,697,803
2016-03-08 2016-03-04 12.845 1,730,161 -14,742 0.02% 22,223,502
2016-03-07 2016-03-03 12.649 1,744,903 +6,552 0.02% 22,071,979
2016-03-04 2016-03-02 12.820 1,738,351 -8,190 0.02% 22,286,250
2016-03-03 2016-03-01 12.356 1,746,541 +8,190 0.02% 21,580,899
2016-03-02 2016-02-29 12.210 1,738,351 +5,733 0.02% 21,225,000
2016-03-01 2016-02-26 12.601 1,732,618 +2,457 0.02% 21,831,961
2016-02-26 2016-02-24 12.503 1,730,161 +5,733 0.02% 21,632,002
2016-02-25 2016-02-23 12.698 1,724,428 +10,238 0.02% 21,897,203
2016-02-22 2016-02-18 13.040 1,714,190 -11,057 0.02% 22,353,238
2016-02-19 2016-02-17 12.698 1,725,247 -4,095 0.02% 21,907,602
2016-02-18 2016-02-16 12.845 1,729,342 -2,047 0.02% 22,212,982
2016-02-17 2016-02-15 12.308 1,731,389 -16,790 0.02% 21,309,115
2016-02-16 2016-02-12 11.441 1,748,179 +5,733 0.02% 20,000,264
2016-02-15 2016-02-11 11.807 1,742,446 +20,475 0.02% 20,572,924
2016-02-11 2016-02-04 12.283 1,721,971 +3,276 0.02% 21,151,153
2016-02-05 2016-02-03 12.039 1,718,695 +13,514 0.02% 20,691,213
2016-02-02 2016-01-29 12.478 1,705,181 -410 0.02% 21,278,039
2016-01-29 2016-01-27 12.100 1,705,591 -3,276 0.02% 20,637,580
2016-01-28 2016-01-26 12.051 1,708,867 -5,323 0.02% 20,593,760
2016-01-27 2016-01-25 12.430 1,714,190 +2,457 0.02% 21,306,738
2016-01-26 2016-01-22 12.161 1,711,733 -8,190 0.02% 20,816,398
2016-01-25 2016-01-21 11.807 1,719,923 +2,457 0.02% 20,306,997
2016-01-22 2016-01-20 12.308 1,717,466 +819 0.02% 21,137,757
2016-01-21 2016-01-19 12.820 1,716,647 +8,190 0.02% 22,007,997
2016-01-19 2016-01-15 12.723 1,708,457 -10,238 0.02% 21,736,119
2016-01-18 2016-01-14 12.845 1,718,695 +1,638 0.02% 22,076,224
2016-01-13 2016-01-11 12.869 1,717,057 -3,685 0.02% 22,097,114
2016-01-12 2016-01-08 13.187 1,720,742 +8,190 0.02% 22,690,797
2016-01-11 2016-01-07 13.284 1,712,552 -2,867 0.02% 22,750,078
2016-01-08 2016-01-06 14.115 1,715,419 -819 0.02% 24,212,425
2016-01-07 2016-01-05 14.115 1,716,238 -47,502 0.02% 24,223,984
2016-01-06 2016-01-04 14.115 1,763,740 +8,190 0.03% 24,894,455
2016-01-04 2015-12-29 14.920 1,755,550 -21,819 0.02% 26,193,567
2015-12-30 2015-12-28 14.749 1,777,369 +1,638 0.03% 26,215,296
2015-12-29 2015-12-24 14.798 1,775,731 +3,686 0.03% 26,277,862
2015-12-28 2015-12-22 14.725 1,772,045 +2,866 0.03% 26,093,497
2015-12-23 2015-12-21 14.994 1,769,179 -5,323 0.03% 26,526,526
2015-12-22 2015-12-18 14.676 1,774,502 -21,180 0.03% 26,043,011
2015-12-21 2015-12-17 14.701 1,795,682 -4,914 0.03% 26,397,703
2015-12-18 2015-12-16 14.383 1,800,596 +33,989 0.03% 25,898,332
2015-12-17 2015-12-15 14.237 1,766,607 +63,883 0.03% 25,150,622
2015-12-16 2015-12-14 14.749 1,702,724 -58,636 0.02% 25,114,320
2015-12-14 2015-12-10 16.288 1,761,360 -410 0.02% 28,688,919
2015-12-11 2015-12-09 16.459 1,761,770 +410 0.02% 28,996,751
2015-12-10 2015-12-08 16.483 1,761,360 +409 0.02% 29,033,014
2015-12-09 2015-12-07 16.703 1,760,951 +9,009 0.02% 29,413,290
2015-12-08 2015-12-04 17.021 1,751,942 +15,562 0.02% 29,818,976
2015-12-04 2015-12-02 17.533 1,736,380 -410 0.02% 30,444,542
2015-12-03 2015-12-01 17.265 1,736,790 -1,638 0.02% 29,985,200
2015-12-02 2015-11-30 16.898 1,738,428 -1,638 0.02% 29,376,701
2015-12-01 2015-11-27 16.972 1,740,066 +11,466 0.02% 29,531,857
2015-11-30 2015-11-26 17.485 1,728,600 +8,190 0.02% 30,223,709
2015-11-27 2015-11-25 17.655 1,720,410 -2,457 0.02% 30,374,594
2015-11-26 2015-11-24 17.607 1,722,867 -17,609 0.02% 30,333,830
2015-11-25 2015-11-23 17.436 1,740,476 +2,458 0.02% 30,346,351
2015-11-24 2015-11-20 17.265 1,738,018 -1,638 0.02% 30,006,401
2015-11-19 2015-11-17 16.898 1,739,656 +819 0.02% 29,397,453
2015-11-18 2015-11-16 16.752 1,738,837 +50,778 0.02% 29,128,842
2015-11-17 2015-11-13 17.485 1,688,059 +28,666 0.02% 29,514,870
2015-11-16 2015-11-12 18.168 1,659,393 -1,638 0.02% 30,148,271
2015-11-13 2015-11-11 18.217 1,661,031 +4,095 0.02% 30,259,155
2015-11-12 2015-11-10 18.339 1,656,936 +6,552 0.02% 30,386,865
2015-11-11 2015-11-09 18.486 1,650,384 +3,353 0.02% 30,508,518
2015-11-10 2015-11-06 18.535 1,647,031 +3,276 0.02% 30,526,975
2015-11-09 2015-11-05 18.095 1,643,755 -12,597 0.02% 29,743,736
2015-11-06 2015-11-04 18.071 1,656,352 -34,087 0.02% 29,931,231
2015-11-05 2015-11-03 17.289 1,690,439 +2,048 0.02% 29,226,243
2015-11-04 2015-11-02 17.338 1,688,391 +2,457 0.02% 29,273,295
2015-11-03 2015-10-30 17.314 1,685,934 +1,638 0.02% 29,189,525
2015-11-02 2015-10-29 17.265 1,684,296 +3,276 0.02% 29,078,906
2015-10-29 2015-10-27 18.046 1,681,020 +9,828 0.02% 30,335,946
2015-10-28 2015-10-26 18.217 1,671,192 -819 0.02% 30,444,259
2015-10-27 2015-10-23 18.315 1,672,011 -9,009 0.03% 30,622,498
2015-10-20 2015-10-16 18.022 1,681,020 -5,733 0.03% 30,294,896
2015-10-19 2015-10-15 17.729 1,686,753 -28,256 0.03% 29,903,935
2015-10-16 2015-10-14 17.143 1,715,009 +24,980 0.03% 29,399,757
2015-10-15 2015-10-13 17.558 1,690,029 +8,599 0.03% 29,673,124
2015-10-14 2015-10-12 17.607 1,681,430 -2,047 0.03% 29,604,265
2015-10-13 2015-10-09 17.387 1,683,477 +27,846 0.03% 29,270,316
2015-10-12 2015-10-08 17.533 1,655,631 +13,104 0.03% 29,028,742
2015-10-09 2015-10-07 18.144 1,642,527 +2,048 0.03% 29,801,736
2015-10-07 2015-10-05 17.607 1,640,479 -4,914 0.03% 28,883,257
2015-10-06 2015-10-02 17.069 1,645,393 -23,342 0.03% 28,085,816
2015-09-30 2015-09-25 16.679 1,668,735 +2,457 0.03% 27,832,249
2015-09-29 2015-09-24 16.434 1,666,278 +2,867 0.03% 27,384,370
2015-09-25 2015-09-23 16.654 1,663,411 +13,104 0.03% 27,702,832
2015-09-22 2015-09-18 17.265 1,650,307 -2,867 0.03% 28,492,095
2015-09-21 2015-09-17 16.898 1,653,174 +9,419 0.03% 27,936,043
2015-09-18 2015-09-16 17.191 1,643,755 +3,276 0.03% 28,258,556
2015-09-17 2015-09-15 16.141 1,640,479 -422,610 0.03% 26,479,657
2015-09-16 2015-09-14 16.361 2,063,089 -6,961 0.03% 33,754,602
2015-09-15 2015-09-11 16.239 2,070,050 +13,923 0.03% 33,615,742
2015-09-11 2015-09-09 16.581 2,056,127 -2,457 0.03% 34,092,585
2015-09-10 2015-09-08 16.019 2,058,584 -7,371 0.03% 32,977,115
2015-09-08 2015-09-04 14.749 2,065,955 -4,095 0.03% 30,471,794
2015-09-07 2015-09-02 15.384 2,070,050 +11,875 0.03% 31,846,493
2015-09-04 2015-09-01 15.384 2,058,175 +4,505 0.03% 31,663,803
2015-09-02 2015-08-31 15.873 2,053,670 -21,295 0.03% 32,597,496
2015-09-01 2015-08-28 16.264 2,074,965 +410 0.03% 33,746,228
2015-08-31 2015-08-27 16.557 2,074,555 -13,923 0.03% 34,347,479
2015-08-28 2015-08-26 15.409 2,088,478 +22,932 0.03% 32,180,997
2015-08-27 2015-08-25 15.018 2,065,546 +2,457 0.03% 31,020,601
2015-08-26 2015-08-24 13.870 2,063,089 -13,104 0.03% 28,615,842
2015-08-25 2015-08-21 15.458 2,076,193 +15,971 0.03% 32,093,099
2015-08-24 2015-08-20 16.630 2,060,222 -819 0.03% 34,261,104
2015-08-21 2015-08-19 17.240 2,061,041 +3,685 0.03% 35,532,974
2015-08-20 2015-08-18 17.558 2,057,356 +410 0.03% 36,122,564
2015-08-17 2015-08-13 18.608 2,056,946 -13,104 0.03% 38,275,255
2015-08-14 2015-08-12 18.388 2,070,050 +13,104 0.03% 38,064,141
2015-08-13 2015-08-11 18.779 2,056,946 +26,208 0.03% 38,626,864
2015-08-12 2015-08-10 19.756 2,030,738 -17,609 0.03% 40,118,311
2015-08-11 2015-08-07 19.194 2,048,347 +19,657 0.03% 39,315,726
2015-08-10 2015-08-06 19.145 2,028,690 -3,686 0.03% 38,839,352
2015-08-07 2015-08-05 19.267 2,032,376 +13,923 0.03% 39,158,071
2015-08-06 2015-08-04 19.511 2,018,453 +5,733 0.03% 39,382,714
2015-08-05 2015-08-03 19.169 2,012,720 +4,914 0.03% 38,582,756
2015-08-04 2015-07-31 19.902 2,007,806 -3,276 0.03% 39,959,457
2015-07-31 2015-07-29 19.878 2,011,082 +3,686 0.03% 39,975,546
2015-07-30 2015-07-28 19.633 2,007,396 +9,828 0.03% 39,412,078
2015-07-29 2015-07-27 19.829 1,997,568 +9,419 0.03% 39,609,360
2015-07-28 2015-07-24 21.587 1,988,149 +6,961 0.03% 42,918,192
2015-07-27 2015-07-23 22.002 1,981,188 -9,828 0.03% 43,590,385
2015-07-24 2015-07-22 21.587 1,991,016 -819 0.03% 42,980,082
2015-07-23 2015-07-21 21.831 1,991,835 -1,228 0.03% 43,484,162
2015-07-22 2015-07-20 21.709 1,993,063 -819 0.03% 43,267,621
2015-07-21 2015-07-17 21.880 1,993,882 +28,665 0.03% 43,626,230
2015-07-20 2015-07-16 21.953 1,965,217 -12,285 0.03% 43,143,009
2015-07-17 2015-07-15 20.952 1,977,502 +7,371 0.03% 41,432,815
2015-07-16 2015-07-14 21.147 1,970,131 +1,228 0.03% 41,663,257
2015-07-15 2015-07-13 21.050 1,968,903 +194,106 0.03% 41,444,968
2015-07-14 2015-07-10 20.781 1,774,797 -21,294 0.03% 36,882,340
2015-07-13 2015-07-09 19.145 1,796,091 +20,475 0.03% 34,386,235
2015-07-10 2015-07-08 15.922 1,775,616 +18,018 0.03% 28,270,720
2015-07-09 2015-07-07 17.143 1,757,598 -9,828 0.03% 30,129,844
2015-07-08 2015-07-06 18.828 1,767,426 +12,285 0.03% 33,276,362
2015-07-07 2015-07-03 20.439 1,755,141 +27,847 0.03% 35,873,826
2015-07-06 2015-07-02 21.734 1,727,294 +10,237 0.03% 37,540,193
2015-07-03 2015-06-30 22.271 1,717,057 -8,190 0.03% 38,240,167
2015-07-02 2015-06-29 21.343 1,725,247 +81,492 0.03% 36,821,624
2015-06-30 2015-06-26 23.907 1,643,755 +31,532 0.03% 39,297,055
2015-06-29 2015-06-25 24.481 1,612,223 -8,600 0.03% 39,468,418
2015-06-26 2015-06-24 24.908 1,620,823 +6,552 0.03% 40,371,602
2015-06-25 2015-06-23 24.969 1,614,271 -6,552 0.03% 40,306,955
2015-06-24 2015-06-22 24.249 1,620,823 +1,229 0.03% 39,302,942
2015-06-23 2015-06-19 24.102 1,619,594 -5,733 0.03% 39,035,841
2015-06-22 2015-06-18 24.175 1,625,327 +1,228 0.03% 39,293,089
2015-06-19 2015-06-17 24.371 1,624,099 +5,324 0.03% 39,580,681
2015-06-18 2015-06-16 24.273 1,618,775 +4,504 0.03% 39,292,811
2015-06-17 2015-06-15 25.396 1,614,271 +12,285 0.03% 40,996,805
2015-06-16 2015-06-12 25.213 1,601,986 -18,837 0.03% 40,391,409
2015-06-15 2015-06-11 23.956 1,620,823 +15,561 0.03% 38,827,982
2015-06-12 2015-06-10 23.663 1,605,262 +4,095 0.03% 37,984,807
2015-06-11 2015-06-09 23.614 1,601,167 +3,686 0.03% 37,809,709
2015-06-09 2015-06-05 25.091 1,597,481 +6,142 0.03% 40,082,773
2015-06-08 2015-06-04 24.969 1,591,339 -5,733 0.03% 39,734,362
2015-06-05 2015-06-03 24.346 1,597,072 +11,876 0.03% 38,883,010
2015-06-04 2015-06-02 24.786 1,585,196 -1,228 0.03% 39,290,652
2015-06-03 2015-06-01 24.969 1,586,424 +1,228 0.03% 39,611,639
2015-06-02 2015-05-29 24.605 1,585,196 -819 0.03% 39,003,151
2015-06-01 2015-05-28 24.691 1,586,015 +12,683 0.03% 39,160,020
2015-05-29 2015-05-27 25.060 1,573,332 +1,624 0.03% 39,428,116
2015-05-28 2015-05-26 25.245 1,571,708 -1,624 0.03% 39,677,743
2015-05-27 2015-05-22 24.999 1,573,332 -6,091 0.03% 39,331,241
2015-05-26 2015-05-21 24.457 1,579,423 +1,218 0.03% 38,627,708
2015-05-22 2015-05-20 24.260 1,578,205 +6,497 0.03% 38,286,960
2015-05-21 2015-05-19 24.457 1,571,708 -186,770 0.03% 38,439,023
2015-05-20 2015-05-18 23.866 1,758,478 -2,436 0.03% 41,967,389
2015-05-19 2015-05-15 23.718 1,760,914 +61,309 0.03% 41,765,306
2015-05-18 2015-05-14 24.161 1,699,605 +27,203 0.03% 41,064,661
2015-05-15 2015-05-13 24.580 1,672,402 -5,278 0.03% 41,107,631
2015-05-14 2015-05-12 25.183 1,677,680 +78,768 0.03% 42,249,705
2015-05-12 2015-05-08 25.799 1,598,912 -2,030 0.03% 41,250,558
2015-05-11 2015-05-07 24.408 1,600,942 -3,654 0.03% 39,075,135
2015-05-08 2015-05-06 24.814 1,604,596 +10,557 0.03% 39,816,400
2015-05-07 2015-05-05 25.430 1,594,039 -31,670 0.03% 40,535,939
2015-05-06 2015-05-04 26.476 1,625,709 -2,030 0.03% 43,042,998
2015-05-05 2015-04-30 23.890 1,627,739 -8,933 0.03% 38,887,295
2015-04-30 2015-04-28 23.275 1,636,672 +2,436 0.03% 38,092,958
2015-04-29 2015-04-27 23.422 1,634,236 +42,227 0.03% 38,277,761
2015-04-28 2015-04-24 22.585 1,592,009 -4,873 0.03% 35,955,563
2015-04-27 2015-04-23 22.881 1,596,882 +8,933 0.03% 36,537,580
2015-04-22 2015-04-20 22.314 1,587,949 -2,030 0.03% 35,433,657
2015-04-21 2015-04-17 23.422 1,589,979 -2,030 0.03% 37,241,155
2015-04-20 2015-04-16 23.767 1,592,009 -406 0.03% 37,837,642
2015-04-17 2015-04-15 23.693 1,592,415 -15,835 0.03% 37,729,632
2015-04-16 2015-04-14 23.275 1,608,250 +36,542 0.03% 37,431,446
2015-04-08 2015-04-01 19.531 1,571,708 -812 0.03% 30,697,025
2015-04-02 2015-03-31 18.497 1,572,520 +812 0.03% 29,086,224
2015-03-31 2015-03-27 16.896 1,571,708 -54,407 0.03% 26,555,055
2015-03-30 2015-03-26 16.329 1,626,115 -9,745 0.03% 26,553,148
2015-03-27 2015-03-25 16.526 1,635,860 +53,595 0.03% 27,034,596
2015-03-26 2015-03-24 16.502 1,582,265 -6,496 0.03% 26,109,903
2015-03-25 2015-03-23 16.674 1,588,761 +5,684 0.03% 26,491,007
2015-03-24 2015-03-20 16.674 1,583,077 +10,963 0.03% 26,396,232
2015-03-23 2015-03-19 16.477 1,572,114 +406 0.03% 25,903,675
2015-03-20 2015-03-18 16.773 1,571,708 -6,497 0.03% 26,361,506
2015-03-19 2015-03-17 15.738 1,578,205 +406 0.03% 24,837,936
2015-03-18 2015-03-16 15.713 1,577,799 +6,091 0.03% 24,792,687
2015-03-11 2015-03-09 15.812 1,571,708 -16,647 0.03% 24,851,816
2015-03-10 2015-03-06 15.738 1,588,355 -6,496 0.03% 24,997,678
2015-03-09 2015-03-05 15.516 1,594,851 +15,022 0.03% 24,746,393
2015-03-05 2015-03-03 15.048 1,579,829 -4,060 0.03% 23,774,015
2015-03-04 2015-03-02 15.344 1,583,889 -1,186 0.03% 24,303,231
2015-03-03 2015-02-27 15.443 1,585,075 +11,774 0.03% 24,477,586
2015-03-02 2015-02-26 15.689 1,573,301 +1,593 0.03% 24,683,258
2015-02-26 2015-02-24 15.418 1,571,708 -17,865 0.03% 24,232,456
2015-02-25 2015-02-23 14.802 1,589,573 +2,436 0.03% 23,529,147
2015-02-24 2015-02-18 14.901 1,587,137 +15,429 0.03% 23,649,449
2015-02-23 2015-02-16 14.654 1,571,708 -5,685 0.03% 23,032,446
2015-02-17 2015-02-13 14.507 1,577,393 -2,436 0.03% 22,882,656
2015-02-16 2015-02-12 14.088 1,579,829 +8,121 0.03% 22,256,524
2015-02-10 2015-02-06 14.039 1,571,708 -116,934 0.03% 22,064,696
2015-02-09 2015-02-05 13.694 1,688,642 -406 0.03% 23,124,035
2015-02-06 2015-02-04 13.521 1,689,048 -8,121 0.03% 22,838,394
2015-02-02 2015-01-29 13.374 1,697,169 -812 0.03% 22,697,402
2015-01-30 2015-01-28 13.595 1,697,981 -8,120 0.03% 23,084,642
2015-01-29 2015-01-27 13.374 1,706,101 -2,436 0.03% 22,816,856
2015-01-28 2015-01-26 13.398 1,708,537 -35,324 0.03% 22,891,514
2015-01-27 2015-01-23 13.275 1,743,861 -4,873 0.03% 23,150,046
2015-01-22 2015-01-20 12.930 1,748,734 -15,022 0.03% 22,611,756
2015-01-21 2015-01-19 12.586 1,763,756 +40,602 0.03% 22,197,836
2015-01-14 2015-01-12 13.103 1,723,154 +4,060 0.03% 22,578,077
2015-01-13 2015-01-09 13.275 1,719,094 -7,714 0.03% 22,821,260
2015-01-12 2015-01-08 13.300 1,726,808 +1,624 0.03% 22,966,195
2015-01-09 2015-01-07 13.226 1,725,184 +812 0.03% 22,817,126
2015-01-08 2015-01-06 13.300 1,724,372 -4,873 0.03% 22,933,797
2015-01-07 2015-01-05 13.177 1,729,245 -5,278 0.03% 22,785,656
2015-01-06 2015-01-02 12.758 1,734,523 -17,459 0.03% 22,128,963
2015-01-05 2014-12-31 12.512 1,751,982 -6,090 0.03% 21,920,204
2015-01-02 2014-12-29 12.487 1,758,072 -17,865 0.03% 21,953,100
2014-12-30 2014-12-24 12.179 1,775,937 -10,557 0.03% 21,629,431
2014-12-29 2014-12-22 12.413 1,786,494 -8,120 0.03% 22,176,006
2014-12-23 2014-12-19 12.389 1,794,614 +24,361 0.03% 22,232,601
2014-12-19 2014-12-17 12.278 1,770,253 -5,684 0.03% 21,734,604
2014-12-18 2014-12-16 12.709 1,775,937 -16,241 0.03% 22,569,841
2014-12-17 2014-12-15 12.561 1,792,178 +3,248 0.03% 22,511,402
2014-12-16 2014-12-12 12.906 1,788,930 -7,308 0.03% 23,087,445
2014-12-12 2014-12-10 12.980 1,796,238 -8,120 0.03% 23,314,480
2014-12-11 2014-12-09 12.980 1,804,358 -18,271 0.03% 23,419,874
2014-12-10 2014-12-08 13.201 1,822,629 +47,910 0.03% 24,061,035
2014-12-09 2014-12-05 12.278 1,774,719 -47,504 0.03% 21,789,436
2014-12-08 2014-12-04 11.982 1,822,223 -406 0.03% 21,834,115
2014-12-05 2014-12-03 11.797 1,822,629 -8,121 0.03% 21,502,305
2014-12-04 2014-12-02 11.760 1,830,750 -14,617 0.03% 21,530,477
2014-12-03 2014-12-01 11.354 1,845,367 +7,309 0.03% 20,952,455
2014-12-02 2014-11-28 11.662 1,838,058 -44,257 0.03% 21,435,343
2014-12-01 2014-11-27 11.477 1,882,315 +18,271 0.03% 21,603,765
2014-11-28 2014-11-26 11.440 1,864,044 -6,902 0.03% 21,325,200
2014-11-27 2014-11-25 11.157 1,870,946 +5,684 0.03% 20,874,241
2014-11-26 2014-11-24 11.428 1,865,262 -10,150 0.03% 21,316,164
2014-11-25 2014-11-21 10.874 1,875,412 -8,121 0.03% 20,392,883
2014-11-24 2014-11-20 10.812 1,883,533 +8,121 0.03% 20,365,214
2014-11-20 2014-11-18 10.960 1,875,412 -812 0.03% 20,554,548
2014-11-18 2014-11-14 11.034 1,876,224 -11,369 0.03% 20,702,078
2014-11-17 2014-11-13 10.677 1,887,593 +21,113 0.03% 20,153,417
2014-11-14 2014-11-12 11.157 1,866,480 +8,121 0.03% 20,824,413
2014-11-12 2014-11-10 11.354 1,858,359 -14,617 0.03% 21,099,967
2014-11-10 2014-11-06 11.145 1,872,976 +7,714 0.03% 20,873,825
2014-11-06 2014-11-04 11.354 1,865,262 -20,707 0.03% 21,178,344
2014-11-05 2014-11-03 11.280 1,885,969 -4,060 0.03% 21,274,103
2014-11-04 2014-10-31 11.317 1,890,029 -19,489 0.03% 21,389,726
2014-11-03 2014-10-30 11.219 1,909,518 -406 0.03% 21,422,166
2014-10-31 2014-10-29 11.132 1,909,924 -8,120 0.03% 21,262,080
2014-10-30 2014-10-28 11.083 1,918,044 -8,121 0.03% 21,257,996
2014-10-29 2014-10-27 10.911 1,926,165 -2,436 0.03% 21,015,922
2014-10-23 2014-10-21 10.874 1,928,601 -6,902 0.03% 20,971,251
2014-10-22 2014-10-20 10.763 1,935,503 +8,526 0.03% 20,831,787
2014-10-21 2014-10-17 10.541 1,926,977 +15,429 0.03% 20,312,881
2014-10-20 2014-10-16 10.640 1,911,548 +14,211 0.03% 20,338,559
2014-10-17 2014-10-15 11.009 1,897,337 +12,180 0.03% 20,888,307
2014-10-16 2014-10-14 11.009 1,885,157 +9,745 0.03% 20,754,214
2014-10-15 2014-10-13 11.071 1,875,412 +8,932 0.03% 20,762,403
2014-10-14 2014-10-10 11.293 1,866,480 +25,986 0.03% 21,077,248
2014-10-13 2014-10-09 11.502 1,840,494 -812 0.03% 21,169,106
2014-10-08 2014-10-06 11.514 1,841,306 +10,150 0.03% 21,201,121
2014-10-07 2014-10-03 11.256 1,831,156 -4,872 0.03% 20,610,702
2014-10-06 2014-09-30 11.477 1,836,028 +8,526 0.03% 21,072,519
2014-10-03 2014-09-29 11.625 1,827,502 +10,557 0.03% 21,244,724
2014-09-29 2014-09-25 11.785 1,816,945 +8,120 0.03% 21,412,874
2014-09-26 2014-09-24 11.896 1,808,825 -4,060 0.03% 21,517,654
2014-09-25 2014-09-23 12.019 1,812,885 -4,060 0.03% 21,789,201
2014-09-24 2014-09-22 12.031 1,816,945 -2,436 0.03% 21,860,374
2014-09-23 2014-09-19 12.130 1,819,381 -2,842 0.03% 22,068,922
2014-09-22 2014-09-18 11.970 1,822,223 -30,858 0.03% 21,811,675
2014-09-19 2014-09-17 11.945 1,853,081 -15,023 0.03% 22,135,400
2014-09-18 2014-09-16 11.600 1,868,104 +23,549 0.03% 21,670,713
2014-09-17 2014-09-15 12.068 1,844,555 +9,339 0.03% 22,260,705
2014-09-16 2014-09-12 12.093 1,835,216 +27,609 0.03% 22,193,199
2014-09-15 2014-09-11 12.228 1,807,607 +7,309 0.03% 22,104,185
2014-09-11 2014-09-08 12.438 1,800,298 -8,933 0.03% 22,391,697
2014-09-10 2014-09-05 12.315 1,809,231 -2,030 0.03% 22,280,004
2014-09-08 2014-09-04 12.339 1,811,261 -8,120 0.03% 22,349,612
2014-09-05 2014-09-03 12.438 1,819,381 -81,204 0.03% 22,629,047
2014-09-04 2014-09-02 12.081 1,900,585 -90,543 0.03% 22,960,299
2014-09-03 2014-09-01 11.847 1,991,128 -7,309 0.04% 23,588,237
2014-09-02 2014-08-29 11.724 1,998,437 -4,060 0.04% 23,428,725
2014-09-01 2014-08-28 11.650 2,002,497 +36,948 0.04% 23,328,362
2014-08-28 2014-08-26 11.428 1,965,549 +36,136 0.03% 22,462,241
2014-08-27 2014-08-25 11.699 1,929,413 -8,120 0.03% 22,572,000
2014-08-26 2014-08-22 11.724 1,937,533 +1,624 0.03% 22,714,715
2014-08-25 2014-08-21 11.760 1,935,909 -8,121 0.03% 22,767,196
2014-08-22 2014-08-20 11.760 1,944,030 +2,436 0.03% 22,862,703
2014-08-21 2014-08-19 11.526 1,941,594 +100,694 0.03% 22,379,764
2014-08-20 2014-08-18 11.711 1,840,900 +32,887 0.03% 21,559,166
2014-08-19 2014-08-15 11.933 1,808,013 -8,120 0.03% 21,574,789
2014-08-15 2014-08-13 11.994 1,816,133 +12,181 0.03% 21,783,509
2014-08-14 2014-08-12 11.970 1,803,952 -37,760 0.03% 21,592,975
2014-08-13 2014-08-11 11.884 1,841,712 -12,181 0.03% 21,886,195
2014-08-12 2014-08-08 11.699 1,853,893 +50,347 0.03% 21,688,500
2014-08-11 2014-08-07 11.637 1,803,546 +43,444 0.03% 20,988,445
2014-08-08 2014-08-06 11.896 1,760,102 +9,744 0.03% 20,938,048
2014-08-07 2014-08-05 11.945 1,750,358 +38,166 0.03% 20,908,355
2014-08-06 2014-08-04 11.859 1,712,192 +47,505 0.03% 20,304,860
2014-08-05 2014-08-01 11.773 1,664,687 +20,707 0.03% 19,597,998
2014-08-04 2014-07-31 12.167 1,643,980 +40,602 0.03% 20,002,059
2014-08-01 2014-07-30 12.265 1,603,378 +23,143 0.03% 19,666,021
2014-07-29 2014-07-25 12.536 1,580,235 -55,625 0.03% 19,810,284
2014-07-28 2014-07-24 12.684 1,635,860 +12,587 0.03% 20,749,355
2014-07-25 2014-07-23 12.783 1,623,273 +41,820 0.03% 20,749,620
2014-07-24 2014-07-22 12.561 1,581,453 +1,218 0.03% 19,864,503
2014-07-22 2014-07-18 12.389 1,580,235 +2,030 0.03% 19,576,764
2014-07-21 2014-07-17 12.413 1,578,205 -17,865 0.03% 19,590,485
2014-07-18 2014-07-16 12.179 1,596,070 +406 0.03% 19,438,801
2014-07-17 2014-07-15 12.290 1,595,664 -8,120 0.03% 19,610,706
2014-07-16 2014-07-14 12.364 1,603,784 +16,241 0.03% 19,829,001
2014-07-15 2014-07-11 12.438 1,587,543 +4,872 0.03% 19,745,499
2014-07-14 2014-07-10 12.561 1,582,671 +8,121 0.03% 19,879,802
2014-07-11 2014-07-09 12.487 1,574,550 -406 0.03% 19,661,455
2014-07-08 2014-07-04 12.684 1,574,956 -2,843 0.03% 19,976,844
2014-07-07 2014-07-03 12.659 1,577,799 -4,060 0.03% 19,974,045
2014-07-04 2014-07-02 12.733 1,581,859 +2,030 0.03% 20,142,323
2014-06-26 2014-06-24 12.659 1,579,829 -2,436 0.03% 19,999,744
2014-06-25 2014-06-23 12.364 1,582,265 -2,842 0.03% 19,562,942
2014-06-24 2014-06-20 12.783 1,585,107 +5,684 0.03% 20,261,760
2014-06-23 2014-06-19 12.487 1,579,423 -5,684 0.03% 19,722,304
2014-06-20 2014-06-18 12.684 1,585,107 +6,496 0.03% 20,105,600
2014-06-19 2014-06-17 12.635 1,578,611 +4,061 0.03% 19,945,445
2014-06-17 2014-06-13 12.906 1,574,550 +1,624 0.03% 20,320,715
2014-06-16 2014-06-12 12.783 1,572,926 +1,218 0.03% 20,106,056
2014-06-09 2014-06-05 11.539 1,571,708 -15,429 0.03% 18,135,632
2014-06-06 2014-06-04 11.773 1,587,137 -406 0.03% 18,685,019
2014-06-05 2014-06-03 11.871 1,587,543 -4,872 0.03% 18,846,199
2014-06-04 2014-05-30 11.268 1,592,415 +20,707 0.03% 17,943,146
2014-05-30 2014-05-28 12.038 1,571,708 +23,349 0.03% 18,919,821
2014-05-29 2014-05-27 12.088 1,548,359 +1,598 0.03% 18,716,252
2014-05-23 2014-05-21 11.888 1,546,761 -33,164 0.03% 18,387,256
2014-05-22 2014-05-20 11.825 1,579,925 +8,790 0.03% 18,682,646
2014-05-21 2014-05-19 12.088 1,571,135 +3,996 0.03% 18,991,564
2014-05-20 2014-05-16 11.813 1,567,139 +7,992 0.03% 18,511,841
2014-05-19 2014-05-15 12.225 1,559,147 -3,597 0.03% 19,061,265
2014-05-16 2014-05-14 12.250 1,562,744 +5,594 0.03% 19,144,350
2014-05-15 2014-05-13 11.925 1,557,150 -399 0.03% 18,569,211
2014-05-14 2014-05-12 11.888 1,557,549 +5,194 0.03% 18,515,499
2014-05-09 2014-05-07 11.475 1,552,355 -5,594 0.03% 17,812,730
2014-05-08 2014-05-05 11.625 1,557,949 -799 0.03% 18,110,859
2014-05-07 2014-05-02 11.737 1,558,748 +11,987 0.03% 18,295,692
2014-04-16 2014-04-14 12.347 1,546,761 -1,198 0.03% 19,098,051
2014-04-15 2014-04-11 12.385 1,547,959 -4,854 0.03% 19,170,995
2014-04-14 2014-04-10 12.397 1,552,813 -33,539 0.03% 19,250,556
2014-04-11 2014-04-09 12.222 1,586,352 -8,385 0.03% 19,388,236
2014-04-10 2014-04-08 12.009 1,594,737 +1,996 0.03% 19,151,227
2014-04-08 2014-04-04 12.510 1,592,741 -12,777 0.03% 19,925,057
2014-04-07 2014-04-03 12.335 1,605,518 -6,788 0.03% 19,803,426
2014-04-04 2014-04-02 12.360 1,612,306 -17,568 0.03% 19,927,533
2014-04-03 2014-04-01 12.335 1,629,874 +84,249 0.03% 20,103,847
2014-03-28 2014-03-26 11.433 1,545,625 -11,180 0.03% 17,671,110
2014-03-27 2014-03-25 10.995 1,556,805 +2,795 0.03% 17,116,606
2014-03-26 2014-03-24 11.195 1,554,010 -2,396 0.03% 17,397,236
2014-03-25 2014-03-21 11.358 1,556,406 -3,594 0.03% 17,677,429
2014-03-24 2014-03-20 11.233 1,560,000 -7,985 0.03% 17,522,899
2014-03-21 2014-03-19 11.383 1,567,985 -2,396 0.03% 17,848,211
2014-03-20 2014-03-18 11.233 1,570,381 +7,986 0.03% 17,639,505
2014-03-19 2014-03-17 11.132 1,562,395 -2,396 0.03% 17,393,281
2014-03-18 2014-03-14 11.032 1,564,791 -8,385 0.03% 17,263,195
2014-03-14 2014-03-12 11.571 1,573,176 +12,378 0.03% 18,202,800
2014-03-13 2014-03-11 11.846 1,560,798 +3,993 0.03% 18,489,567
2014-03-12 2014-03-10 11.683 1,556,805 -27,152 0.03% 18,188,831
2014-03-11 2014-03-07 11.896 1,583,957 -21,561 0.03% 18,843,254
2014-03-10 2014-03-06 11.696 1,605,518 -1,996 0.03% 18,778,071
2014-03-07 2014-03-05 11.621 1,607,514 -400 0.03% 18,680,636
2014-03-06 2014-03-04 11.896 1,607,914 -3,194 0.03% 19,128,254
2014-03-05 2014-03-03 11.946 1,611,108 +5,989 0.03% 19,246,951
2014-03-04 2014-02-28 12.084 1,605,119 -399 0.03% 19,396,504
2014-03-03 2014-02-27 11.759 1,605,518 +58,295 0.03% 18,878,596
2014-02-28 2014-02-26 11.784 1,547,223 +1,598 0.03% 18,231,880
2014-02-27 2014-02-25 11.959 1,545,625 -4,792 0.03% 18,484,020
2014-02-26 2014-02-24 11.746 1,550,417 -3,993 0.03% 18,211,272
2014-02-25 2014-02-21 11.546 1,554,410 -2,795 0.03% 17,946,734
2014-02-24 2014-02-20 11.558 1,557,205 -20,762 0.03% 17,998,504
2014-02-21 2014-02-19 11.533 1,577,967 +1,597 0.03% 18,198,955
2014-02-20 2014-02-18 11.546 1,576,370 -13,576 0.03% 18,200,277
2014-02-19 2014-02-17 11.157 1,589,946 -9,183 0.03% 17,739,811
2014-02-18 2014-02-14 11.120 1,599,129 -3,993 0.03% 17,782,196
2014-02-17 2014-02-13 11.020 1,603,122 +18,367 0.03% 17,665,997
2014-02-14 2014-02-12 11.120 1,584,755 -46,716 0.03% 17,622,358
2014-02-13 2014-02-11 11.045 1,631,471 -99,422 0.03% 18,019,256
2014-02-12 2014-02-10 10.481 1,730,893 -3,194 0.03% 18,141,976
2014-02-11 2014-02-07 10.481 1,734,087 +83,051 0.03% 18,175,454
2014-02-10 2014-02-06 10.131 1,651,036 -2,396 0.03% 16,726,073
2014-02-07 2014-02-05 10.068 1,653,432 +7,187 0.03% 16,646,821
2014-02-06 2014-02-04 10.156 1,646,245 +11,979 0.03% 16,718,767
2014-02-05 2014-01-30 10.494 1,634,266 +19,165 0.03% 17,149,667
2014-02-04 2014-01-28 10.556 1,615,101 +31,943 0.03% 17,049,678
2014-01-29 2014-01-27 10.381 1,583,158 +14,374 0.03% 16,434,924
2014-01-28 2014-01-24 10.857 1,568,784 -13,176 0.03% 17,032,216
2014-01-27 2014-01-23 10.807 1,581,960 -18,367 0.03% 17,096,028
2014-01-24 2014-01-22 10.369 1,600,327 +34,338 0.03% 16,593,117
2014-01-23 2014-01-21 10.619 1,565,989 +20,364 0.03% 16,629,281
2014-01-22 2014-01-20 10.807 1,545,625 -18,767 0.03% 16,703,360
2014-01-21 2014-01-17 10.682 1,564,392 +1,198 0.03% 16,710,273
2014-01-20 2014-01-16 10.707 1,563,194 -19,964 0.03% 16,736,626
2014-01-17 2014-01-15 10.206 1,583,158 -208,027 0.03% 16,157,374
2014-01-16 2014-01-14 9.667 1,791,185 +69,476 0.03% 17,315,963
2014-01-15 2014-01-13 9.567 1,721,709 +88,241 0.03% 16,471,837
2014-01-14 2014-01-10 9.530 1,633,468 -39,928 0.03% 15,566,257
2014-01-13 2014-01-09 9.079 1,673,396 +12,777 0.03% 15,192,374
2014-01-10 2014-01-08 9.116 1,660,619 -7,986 0.03% 15,138,760
2014-01-09 2014-01-07 9.104 1,668,605 -4,791 0.03% 15,190,668
2014-01-08 2014-01-06 9.154 1,673,396 +7,986 0.03% 15,318,104
2014-01-07 2014-01-03 9.166 1,665,410 +95,828 0.03% 15,265,856
2014-01-06 2014-01-02 9.530 1,569,582 +23,957 0.03% 14,957,451
2014-01-03 2013-12-31 9.642 1,545,625 -80,656 0.03% 14,903,346
2014-01-02 2013-12-27 9.467 1,626,281 -47,514 0.03% 15,395,943
2013-12-30 2013-12-24 9.004 1,673,795 -25,155 0.03% 15,070,237
2013-12-27 2013-12-20 8.878 1,698,950 -19,166 0.03% 15,083,973
2013-12-23 2013-12-19 8.691 1,718,116 +7,187 0.03% 14,931,412
2013-12-20 2013-12-18 8.828 1,710,929 -6,388 0.03% 15,104,628
2013-12-19 2013-12-17 8.828 1,717,317 +7,985 0.03% 15,161,023
2013-12-18 2013-12-16 8.903 1,709,332 +2,396 0.03% 15,218,959
2013-12-16 2013-12-12 8.803 1,706,936 +3,993 0.03% 15,026,626
2013-12-13 2013-12-11 9.004 1,702,943 +10,381 0.03% 15,332,675
2013-12-12 2013-12-10 9.029 1,692,562 +9,583 0.03% 15,281,598
2013-12-11 2013-12-09 9.141 1,682,979 -5,989 0.03% 15,384,751
2013-12-10 2013-12-06 9.129 1,688,968 -15,173 0.03% 15,418,349
2013-12-09 2013-12-05 9.204 1,704,141 -55,500 0.03% 15,684,901
2013-12-06 2013-12-04 9.016 1,759,641 +12,378 0.03% 15,865,198
2013-12-05 2013-12-03 8.941 1,747,263 -9,583 0.03% 15,622,316
2013-12-04 2013-12-02 8.903 1,756,846 -13,576 0.03% 15,641,997
2013-12-02 2013-11-28 8.878 1,770,422 -2,396 0.03% 15,718,531
2013-11-29 2013-11-27 8.828 1,772,818 +27,152 0.03% 15,651,003
2013-11-27 2013-11-25 9.029 1,745,666 +15,971 0.03% 15,761,057
2013-11-26 2013-11-22 8.928 1,729,695 +18,766 0.03% 15,443,580
2013-11-25 2013-11-21 9.329 1,710,929 +34,339 0.03% 15,961,628
2013-11-22 2013-11-20 9.367 1,676,590 -13,975 0.03% 15,704,257
2013-11-21 2013-11-19 9.354 1,690,565 +1,198 0.03% 15,813,988
2013-11-20 2013-11-18 9.492 1,689,367 -62,289 0.03% 16,035,486
2013-11-19 2013-11-15 9.116 1,751,656 -37,133 0.03% 15,968,684
2013-11-18 2013-11-14 8.728 1,788,789 +7,986 0.03% 15,612,800
2013-11-15 2013-11-13 8.503 1,780,803 +8,784 0.03% 15,141,698
2013-11-14 2013-11-12 8.778 1,772,019 +11,579 0.03% 15,555,190
2013-11-13 2013-11-11 8.816 1,760,440 +24,756 0.03% 15,519,681
2013-11-12 2013-11-08 8.628 1,735,684 +59,094 0.03% 14,975,413
2013-11-11 2013-11-07 8.741 1,676,590 +114,993 0.03% 14,654,507
2013-11-05 2013-11-01 9.242 1,561,597 -1,597 0.03% 14,431,592
2013-11-04 2013-10-31 9.329 1,563,194 -7,187 0.03% 14,583,376
2013-11-01 2013-10-30 9.342 1,570,381 +1,597 0.03% 14,670,090
2013-10-31 2013-10-29 9.179 1,568,784 +23,159 0.03% 14,399,786
2013-10-30 2013-10-28 9.154 1,545,625 -8,785 0.03% 14,148,501
2013-10-29 2013-10-25 8.941 1,554,410 +7,187 0.03% 13,898,013
2013-10-25 2013-10-23 8.903 1,547,223 -7,985 0.03% 13,775,629
2013-10-23 2013-10-21 9.179 1,555,208 -2,795 0.03% 14,275,173
2013-10-22 2013-10-18 8.553 1,558,003 +12,378 0.03% 13,325,328
2013-10-21 2013-10-17 8.528 1,545,625 -7,587 0.03% 13,180,751
2013-10-18 2013-10-16 8.315 1,553,212 +7,587 0.03% 12,914,801
2013-10-17 2013-10-15 8.240 1,545,625 -61,091 0.03% 12,735,586
2013-10-16 2013-10-11 8.089 1,606,716 -22,360 0.03% 12,997,522
2013-10-15 2013-10-10 7.977 1,629,076 +10,781 0.03% 12,994,803
2013-10-11 2013-10-09 8.027 1,618,295 +3,993 0.03% 12,989,865
2013-10-10 2013-10-08 8.002 1,614,302 -29,946 0.03% 12,917,384
2013-10-08 2013-10-04 7.964 1,644,248 -18,367 0.03% 13,095,237
2013-10-07 2013-10-03 7.914 1,662,615 -15,972 0.03% 13,158,237
2013-10-04 2013-10-02 7.789 1,678,587 -7,985 0.03% 13,074,442
2013-10-03 2013-09-30 7.651 1,686,572 +7,985 0.03% 12,904,317
2013-10-02 2013-09-27 7.839 1,678,587 +9,583 0.03% 13,158,522
2013-09-27 2013-09-25 7.939 1,669,004 -20,763 0.03% 13,250,600
2013-09-26 2013-09-24 7.864 1,689,767 -6,388 0.03% 13,288,482
2013-09-25 2013-09-23 7.914 1,696,155 -6,389 0.03% 13,423,678
2013-09-24 2013-09-19 7.789 1,702,544 -2,795 0.03% 13,261,042
2013-09-23 2013-09-18 7.776 1,705,339 -7,985 0.03% 13,261,457
2013-09-19 2013-09-17 7.701 1,713,324 +6,388 0.03% 13,194,822
2013-09-18 2013-09-16 7.776 1,706,936 -22,360 0.03% 13,273,876
2013-09-17 2013-09-13 7.789 1,729,296 -12,777 0.03% 13,469,412
2013-09-16 2013-09-12 7.914 1,742,073 +6,389 0.03% 13,787,082
2013-09-13 2013-09-11 7.814 1,735,684 +36,335 0.03% 13,562,638
2013-09-12 2013-09-10 8.102 1,699,349 -107,008 0.03% 13,768,156
2013-09-11 2013-09-09 7.539 1,806,357 -23,957 0.04% 13,617,237
2013-09-09 2013-09-05 7.388 1,830,314 -33,939 0.04% 13,522,797
2013-09-06 2013-09-04 7.326 1,864,253 -18,767 0.04% 13,656,821
2013-09-04 2013-09-02 7.288 1,883,020 -3,993 0.04% 13,723,562
2013-09-03 2013-08-30 7.075 1,887,013 -11,978 0.04% 13,350,953
2013-09-02 2013-08-29 7.138 1,898,991 -54,303 0.04% 13,554,599
2013-08-30 2013-08-28 6.825 1,953,294 +61,490 0.04% 13,330,702
2013-08-29 2013-08-27 7.038 1,891,804 +36,734 0.04% 13,313,780
2013-08-28 2013-08-26 7.188 1,855,070 +7,986 0.04% 13,334,020
2013-08-27 2013-08-23 6.812 1,847,084 +23,957 0.04% 12,582,718
2013-08-26 2013-08-22 6.912 1,823,127 +3,194 0.04% 12,602,158
2013-08-23 2013-08-21 6.937 1,819,933 +399 0.04% 12,625,660
2013-08-22 2013-08-20 6.925 1,819,534 +54,303 0.04% 12,600,107
2013-08-21 2013-08-19 7.225 1,765,231 -21,162 0.03% 12,754,583
2013-08-20 2013-08-16 7.138 1,786,393 +52,306 0.03% 12,750,898
2013-08-19 2013-08-15 7.413 1,734,087 +15,971 0.03% 12,855,279
2013-08-16 2013-08-13 7.438 1,718,116 +11,180 0.03% 12,779,911
2013-08-15 2013-08-12 7.501 1,706,936 -19,964 0.03% 12,803,626
2013-08-13 2013-08-09 7.426 1,726,900 -3,993 0.03% 12,823,625
2013-08-12 2013-08-08 7.363 1,730,893 -9,183 0.03% 12,744,901
2013-08-09 2013-08-07 7.175 1,740,076 +11,978 0.03% 12,485,667
2013-08-08 2013-08-06 7.326 1,728,098 +6,389 0.03% 12,659,401
2013-08-07 2013-08-05 7.451 1,721,709 +34,338 0.03% 12,828,197
2013-08-05 2013-08-01 7.388 1,687,371 +29,547 0.03% 12,466,700
2013-08-02 2013-07-31 7.363 1,657,824 +21,561 0.03% 12,206,880
2013-08-01 2013-07-30 7.589 1,636,263 -7,985 0.03% 12,416,942
2013-07-31 2013-07-29 7.639 1,644,248 -7,986 0.03% 12,559,897
2013-07-30 2013-07-26 7.776 1,652,234 -4,791 0.03% 12,848,489
2013-07-29 2013-07-25 7.564 1,657,025 -4,393 0.03% 12,532,996
2013-07-26 2013-07-24 7.676 1,661,418 -399 0.03% 12,753,468
2013-07-25 2013-07-23 7.751 1,661,817 +7,986 0.03% 12,881,391
2013-07-24 2013-07-22 7.601 1,653,831 +7,985 0.03% 12,570,968
2013-07-23 2013-07-19 7.714 1,645,846 +20,364 0.03% 12,695,764
2013-07-22 2013-07-18 7.952 1,625,482 -31,943 0.03% 12,925,424
2013-07-19 2013-07-17 7.726 1,657,425 -237,973 0.03% 12,805,837
2013-07-18 2013-07-16 7.564 1,895,398 +7,188 0.04% 14,335,943
2013-07-17 2013-07-15 7.576 1,888,210 -15,972 0.04% 14,305,221
2013-07-15 2013-07-11 7.188 1,904,182 +4,792 0.04% 13,687,031
2013-07-12 2013-07-10 7.013 1,899,390 -24,756 0.04% 13,319,597
2013-07-11 2013-07-09 6.912 1,924,146 +2,795 0.04% 13,300,440
2013-07-10 2013-07-08 7.238 1,921,351 -799 0.04% 13,906,680
2013-07-08 2013-07-04 7.401 1,922,150 -2,395 0.04% 14,225,373
2013-07-05 2013-07-03 7.163 1,924,545 +7,985 0.04% 13,785,198
2013-07-03 2013-06-28 7.125 1,916,560 -1,197 0.04% 13,656,003
2013-07-02 2013-06-27 6.962 1,917,757 -5,990 0.04% 13,352,337
2013-06-28 2013-06-26 6.800 1,923,747 -6,388 0.04% 13,080,872
2013-06-26 2013-06-24 6.825 1,930,135 +95,428 0.04% 13,172,649
2013-06-25 2013-06-21 7.188 1,834,707 +2,396 0.04% 13,187,653
2013-06-21 2013-06-19 7.338 1,832,311 +28,749 0.04% 13,445,771
2013-06-20 2013-06-18 7.639 1,803,562 +3,194 0.04% 13,776,847
2013-06-19 2013-06-17 7.739 1,800,368 -19,964 0.04% 13,932,809
2013-06-18 2013-06-14 7.388 1,820,332 -6,389 0.04% 13,449,048
2013-06-17 2013-06-13 7.225 1,826,721 -19,565 0.04% 13,198,876
2013-06-14 2013-06-11 7.338 1,846,286 -3,194 0.04% 13,548,322
2013-06-13 2013-06-10 7.463 1,849,480 -399 0.04% 13,803,360
2013-06-11 2013-06-07 7.225 1,849,879 +146,936 0.04% 13,366,203
2013-06-10 2013-06-06 7.889 1,702,943 -4,392 0.03% 13,434,750
2013-06-07 2013-06-05 8.039 1,707,335 -73,069 0.03% 13,725,959
2013-06-05 2013-06-03 8.014 1,780,404 +21,961 0.03% 14,268,800
2013-06-04 2013-05-31 8.177 1,758,443 +29,147 0.03% 14,379,057
2013-06-03 2013-05-30 8.615 1,729,296 +165,703 0.03% 14,898,642
2013-05-31 2013-05-29 7.801 1,563,593 -29,946 0.03% 12,198,338
2013-05-30 2013-05-28 6.912 1,593,539 -5,590 0.03% 11,015,157
2013-05-28 2013-05-24 6.624 1,599,129 +5,590 0.03% 10,593,222
2013-05-24 2013-05-22 7.266 1,593,539 +50,167 0.03% 11,579,239
2013-05-22 2013-05-20 7.318 1,543,372 -9,668 0.03% 11,294,527
2013-05-21 2013-05-16 7.098 1,553,040 +386 0.03% 11,023,918
2013-05-20 2013-05-15 7.072 1,552,654 +9,282 0.03% 10,981,028
2013-05-16 2013-05-14 7.034 1,543,372 -59,941 0.03% 10,855,517
2013-05-15 2013-05-13 7.034 1,603,313 +36,738 0.03% 11,277,120
2013-05-14 2013-05-10 7.202 1,566,575 +23,203 0.03% 11,282,033
2013-05-08 2013-05-06 7.034 1,543,372 -35,578 0.03% 10,855,517
2013-05-07 2013-05-03 7.085 1,578,950 -387 0.03% 11,187,419
2013-05-06 2013-05-02 7.034 1,579,337 +35,965 0.03% 11,108,482
2013-05-03 2013-04-30 7.137 1,543,372 -10,442 0.03% 11,015,157
2013-04-26 2013-04-24 6.904 1,553,814 -7,347 0.03% 10,728,062
2013-04-18 2013-04-16 6.827 1,561,161 -1,547 0.03% 10,657,678
2013-04-16 2013-04-12 6.697 1,562,708 +1,547 0.03% 10,466,189
2013-04-09 2013-04-05 6.529 1,561,161 -9,281 0.03% 10,193,423
2013-04-03 2013-03-28 6.827 1,570,442 -80,823 0.03% 10,721,037
2013-04-02 2013-03-27 6.969 1,651,265 -66,128 0.03% 11,507,647
2013-03-28 2013-03-26 6.348 1,717,393 +7,734 0.03% 10,902,652
2013-03-27 2013-03-25 6.348 1,709,659 +7,734 0.03% 10,853,554
2013-03-26 2013-03-22 6.258 1,701,925 +61,874 0.03% 10,650,421
2013-03-25 2013-03-21 6.452 1,640,051 +7,735 0.03% 10,581,297
2013-03-22 2013-03-20 6.374 1,632,316 +7,734 0.03% 10,404,762
2013-03-20 2013-03-18 6.400 1,624,582 -1,547 0.03% 10,397,474
2013-03-19 2013-03-15 6.465 1,626,129 -14,695 0.03% 10,512,499
2013-03-18 2013-03-14 6.400 1,640,824 +23,203 0.03% 10,501,424
2013-03-15 2013-03-13 6.387 1,617,621 +10,054 0.03% 10,332,007
2013-03-14 2013-03-12 6.465 1,607,567 +46,406 0.03% 10,392,501
2013-03-13 2013-03-11 6.491 1,561,161 +7,734 0.03% 10,132,868
2013-03-08 2013-03-06 6.646 1,553,427 -1,547 0.03% 10,323,690
2013-03-07 2013-03-05 6.697 1,554,974 -13,535 0.03% 10,414,391
2013-03-06 2013-03-04 6.607 1,568,509 -3,867 0.03% 10,363,081
2013-02-28 2013-02-26 6.529 1,572,376 -10,054 0.03% 10,266,650
2013-02-27 2013-02-25 6.491 1,582,430 -9,282 0.03% 10,270,917
2013-02-25 2013-02-21 6.478 1,591,712 -13,148 0.03% 10,310,583
2013-02-22 2013-02-20 6.659 1,604,860 +13,922 0.03% 10,686,251
2013-02-19 2013-02-15 7.008 1,590,938 -4,641 0.03% 11,148,939
2013-02-18 2013-02-14 6.917 1,595,579 +3,867 0.03% 11,037,052
2013-02-15 2013-02-08 6.917 1,591,712 +4,641 0.03% 11,010,303
2013-02-14 2013-02-07 7.072 1,587,071 -13,922 0.03% 11,224,440
2013-02-08 2013-02-06 7.034 1,600,993 -7,734 0.03% 11,260,802
2013-02-07 2013-02-05 6.982 1,608,727 -15,082 0.03% 11,232,000
2013-02-05 2013-02-01 7.047 1,623,809 -1,547 0.03% 11,442,276
2013-02-04 2013-01-31 6.982 1,625,356 -1,547 0.03% 11,348,102
2013-02-01 2013-01-30 6.917 1,626,903 +15,469 0.03% 11,253,728
2013-01-31 2013-01-29 6.982 1,611,434 +1,547 0.03% 11,250,900
2013-01-30 2013-01-28 6.827 1,609,887 +13,922 0.03% 10,990,319
2013-01-28 2013-01-24 6.904 1,595,965 +386 0.03% 11,019,087
2013-01-25 2013-01-23 7.124 1,595,579 -3,867 0.03% 11,367,132
2013-01-24 2013-01-22 7.396 1,599,446 +6,961 0.03% 11,828,961
2013-01-23 2013-01-21 7.383 1,592,485 +49,113 0.03% 11,756,890
2013-01-22 2013-01-18 7.163 1,543,372 -28,617 0.03% 11,055,067
2013-01-21 2013-01-17 7.047 1,571,989 +14,695 0.03% 11,077,123
2013-01-17 2013-01-15 6.995 1,557,294 -12,375 0.03% 10,893,034
2013-01-16 2013-01-14 6.943 1,569,669 +3,094 0.03% 10,898,415
2013-01-15 2013-01-11 7.047 1,566,575 +17,015 0.03% 11,038,973
2013-01-14 2013-01-10 7.021 1,549,560 +1,547 0.03% 10,879,006
2013-01-11 2013-01-09 7.072 1,548,013 -6,961 0.03% 10,948,205
2013-01-10 2013-01-08 6.814 1,554,974 -3,094 0.03% 10,595,336
2013-01-08 2013-01-04 6.581 1,558,068 +2,707 0.03% 10,253,808
2013-01-07 2013-01-03 6.465 1,555,361 -15,468 0.03% 10,055,003
2013-01-04 2013-01-02 6.542 1,570,829 +6,574 0.03% 10,276,859
2013-01-03 2012-12-31 6.400 1,564,255 -4,254 0.03% 10,011,375
2012-12-28 2012-12-24 6.180 1,568,509 +18,176 0.03% 9,693,841
2012-12-27 2012-12-20 6.297 1,550,333 -774 0.03% 9,761,913
2012-12-21 2012-12-19 6.297 1,551,107 +7,735 0.03% 9,766,787
2012-12-17 2012-12-13 5.999 1,543,372 -1,547 0.03% 9,259,117
2012-12-14 2012-12-12 5.986 1,544,919 -12,375 0.03% 9,248,423
2012-12-13 2012-12-11 5.844 1,557,294 +6,961 0.03% 9,101,019
2012-12-12 2012-12-10 5.779 1,550,333 -3,867 0.03% 8,960,113
2012-12-11 2012-12-07 5.792 1,554,200 -2,321 0.03% 9,002,558
2012-12-04 2012-11-30 5.935 1,556,521 +13,149 0.03% 9,237,377
2012-11-28 2012-11-26 5.663 1,543,372 -66,515 0.03% 8,740,287
2012-11-26 2012-11-22 5.495 1,609,887 -7,734 0.03% 8,846,374
2012-11-22 2012-11-20 5.430 1,617,621 -3,094 0.03% 8,784,298
2012-11-19 2012-11-15 5.430 1,620,715 +1,547 0.03% 8,801,099
2012-11-15 2012-11-13 5.275 1,619,168 -29,777 0.03% 8,541,479
2012-11-13 2012-11-09 5.417 1,648,945 -5,414 0.03% 8,933,079
2012-11-12 2012-11-08 5.392 1,654,359 -14,695 0.03% 8,919,629
2012-11-09 2012-11-07 5.456 1,669,054 -19,336 0.03% 9,106,759
2012-11-08 2012-11-06 5.405 1,688,390 -36,351 0.03% 9,124,940
2012-11-07 2012-11-05 5.211 1,724,741 -23,203 0.03% 8,986,900
2012-11-06 2012-11-02 5.120 1,747,944 -17,015 0.04% 8,949,601
2012-11-05 2012-11-01 5.107 1,764,959 -17,789 0.04% 9,013,899
2012-11-02 2012-10-31 4.926 1,782,748 -773 0.04% 8,782,050
2012-11-01 2012-10-30 4.887 1,783,521 -25,523 0.04% 8,716,678
2012-10-31 2012-10-29 4.978 1,809,044 +3,867 0.04% 9,005,148
2012-10-30 2012-10-26 4.900 1,805,177 +1,933 0.04% 8,845,859
2012-10-29 2012-10-25 5.055 1,803,244 -325,226 0.04% 9,116,166
2012-10-26 2012-10-24 5.146 2,128,470 +10,442 0.04% 10,952,962
2012-10-25 2012-10-22 5.081 2,118,028 +153,525 0.04% 10,762,303
2012-10-24 2012-10-19 5.055 1,964,503 +158,552 0.04% 9,931,399
2012-10-22 2012-10-18 5.094 1,805,951 +31,324 0.04% 9,199,901
2012-10-19 2012-10-17 5.004 1,774,627 +10,828 0.04% 8,879,715
2012-10-18 2012-10-16 5.030 1,763,799 -15,469 0.04% 8,871,145
2012-10-17 2012-10-15 5.017 1,779,268 +46,406 0.04% 8,925,942
2012-10-16 2012-10-12 4.978 1,732,862 +82,757 0.03% 8,625,925
2012-10-15 2012-10-11 5.055 1,650,105 +23,202 0.03% 8,341,983
2012-10-12 2012-10-10 5.017 1,626,903 -3,867 0.03% 8,161,582
2012-10-11 2012-10-09 5.030 1,630,770 +3,867 0.03% 8,202,067
2012-10-10 2012-10-08 4.939 1,626,903 +7,348 0.03% 8,035,372
2012-10-09 2012-10-05 5.055 1,619,555 +7,734 0.03% 8,187,540
2012-10-08 2012-10-04 4.952 1,611,821 -386 0.03% 7,981,722
2012-10-04 2012-09-28 4.810 1,612,207 +15,468 0.03% 7,754,338
2012-09-18 2012-09-14 4.887 1,596,739 -387 0.03% 7,803,811
2012-09-17 2012-09-13 4.680 1,597,126 +10,055 0.03% 7,475,302
2012-09-14 2012-09-12 4.668 1,587,071 +1,547 0.03% 7,407,720
2012-09-13 2012-09-11 4.629 1,585,524 -1,160 0.03% 7,338,999
2012-09-07 2012-09-05 4.487 1,586,684 -11,602 0.03% 7,118,703
2012-09-04 2012-08-31 4.732 1,598,286 -7,734 0.03% 7,563,391
2012-08-31 2012-08-29 4.616 1,606,020 +7,348 0.03% 7,413,105
2012-08-29 2012-08-27 4.616 1,598,672 +10,828 0.03% 7,379,188
2012-08-17 2012-08-15 4.758 1,587,844 +1,160 0.03% 7,555,038
2012-08-16 2012-08-14 4.823 1,586,684 +1,547 0.03% 7,652,093
2012-08-13 2012-08-09 4.926 1,585,137 +9,667 0.03% 7,808,593
2012-08-06 2012-08-02 4.849 1,575,470 +6,188 0.03% 7,638,752
2012-08-03 2012-08-01 4.836 1,569,282 -774 0.03% 7,588,459
2012-07-26 2012-07-24 5.030 1,570,056 +3,867 0.03% 7,896,702
2012-07-25 2012-07-23 4.900 1,566,189 +17,016 0.03% 7,674,752
2012-07-24 2012-07-20 5.185 1,549,173 -7,734 0.03% 8,032,029
2012-07-23 2012-07-19 5.172 1,556,907 -387 0.03% 8,051,998
2012-07-20 2012-07-18 5.159 1,557,294 +6,187 0.03% 8,033,864
2012-07-18 2012-07-16 5.301 1,551,107 -386 0.03% 8,222,551
2012-07-16 2012-07-12 5.236 1,551,493 +3,867 0.03% 8,124,298
2012-07-12 2012-07-10 5.417 1,547,626 -3,481 0.03% 8,384,188
2012-07-11 2012-07-09 5.288 1,551,107 +7,735 0.03% 8,202,496
2012-07-06 2012-07-04 5.379 1,543,372 -8,508 0.03% 8,301,278
2012-07-03 2012-06-28 5.185 1,551,880 +4,640 0.03% 8,046,064
2012-06-29 2012-06-27 5.249 1,547,240 +3,868 0.03% 8,122,032
2012-06-26 2012-06-22 5.564 1,543,372 -40,219 0.03% 8,587,010
2012-06-25 2012-06-21 5.591 1,583,591 +69,728 0.03% 8,853,345
2012-06-21 2012-06-19 5.577 1,513,863 +25,671 0.03% 8,443,173
2012-06-20 2012-06-18 5.698 1,488,192 +3,348 0.03% 8,480,000
2012-06-18 2012-06-14 5.618 1,484,844 -186,396 0.03% 8,341,192
2012-06-12 2012-06-08 5.550 1,671,240 -7,441 0.03% 9,275,982
2012-06-08 2012-06-06 5.456 1,678,681 +7,441 0.04% 9,159,362
2012-06-07 2012-06-05 5.335 1,671,240 +6,325 0.03% 8,916,622
2012-06-05 2012-06-01 5.671 1,664,915 -6,325 0.03% 9,442,251
2012-05-31 2012-05-29 5.752 1,671,240 -7,441 0.03% 9,612,882
2012-05-30 2012-05-28 5.631 1,678,681 -5,952 0.04% 9,452,642
2012-05-28 2012-05-24 5.510 1,684,633 +20,462 0.04% 9,282,398
2012-05-25 2012-05-23 5.644 1,664,171 -372 0.03% 9,393,301
2012-05-21 2012-05-17 5.833 1,664,543 -2,976 0.03% 9,708,581
2012-05-18 2012-05-16 5.618 1,667,519 -372 0.03% 9,367,379
2012-05-17 2012-05-15 5.806 1,667,891 +744 0.03% 9,683,279
2012-05-16 2012-05-14 5.712 1,667,147 +2,976 0.03% 9,522,124
2012-05-15 2012-05-11 5.886 1,664,171 +3,721 0.03% 9,795,872
2012-05-09 2012-05-07 6.128 1,660,450 -3,721 0.03% 10,175,638
2012-05-08 2012-05-04 6.290 1,664,171 -22,323 0.03% 10,466,822
2012-05-07 2012-05-03 6.195 1,686,494 +14,882 0.04% 10,448,567
2012-05-04 2012-05-02 6.155 1,671,612 -3,720 0.03% 10,288,972
2012-05-03 2012-04-30 6.236 1,675,332 +11,161 0.04% 10,446,959
2012-04-25 2012-04-23 6.142 1,664,171 +7,441 0.03% 10,220,807
2012-04-23 2012-04-19 6.061 1,656,730 -4,092 0.03% 10,041,516
2012-04-19 2012-04-17 5.900 1,660,822 +1,860 0.03% 9,798,478
2012-04-13 2012-04-11 5.833 1,658,962 +2,232 0.03% 9,676,030
2012-04-03 2012-03-30 6.209 1,656,730 -29,764 0.03% 10,286,431
2012-04-02 2012-03-29 6.330 1,686,494 +5,953 0.04% 10,675,217
2012-03-30 2012-03-28 6.357 1,680,541 -3,720 0.04% 10,682,706
2012-03-28 2012-03-26 6.249 1,684,261 -372 0.04% 10,525,273
2012-03-27 2012-03-23 6.142 1,684,633 -14,882 0.04% 10,346,478
2012-03-21 2012-03-19 6.518 1,699,515 -744 0.04% 11,077,398
2012-03-20 2012-03-16 6.505 1,700,259 +7,441 0.04% 11,059,397
2012-03-16 2012-03-14 6.518 1,692,818 +11,905 0.04% 11,033,747
2012-03-15 2012-03-13 6.505 1,680,913 +4,465 0.04% 10,933,561
2012-03-14 2012-03-12 6.518 1,676,448 -372 0.04% 10,927,048
2012-03-07 2012-03-05 6.437 1,676,820 -11,162 0.04% 10,794,263
2012-03-06 2012-03-02 6.410 1,687,982 -744 0.04% 10,820,746
2012-03-05 2012-03-01 6.276 1,688,726 +7,441 0.04% 10,598,566
2012-03-02 2012-02-29 6.491 1,681,285 +7,441 0.04% 10,913,385
2012-02-28 2012-02-24 6.518 1,673,844 -372 0.04% 10,910,075
2012-02-24 2012-02-22 6.545 1,674,216 +7,441 0.04% 10,957,500
2012-02-21 2012-02-17 6.612 1,666,775 -9,673 0.03% 11,020,800
2012-02-20 2012-02-16 6.531 1,676,448 -5,209 0.04% 10,949,578
2012-02-17 2012-02-15 6.451 1,681,657 +18,974 0.04% 10,848,000
2012-02-16 2012-02-14 6.290 1,662,683 +7,441 0.03% 10,457,463
2012-02-15 2012-02-13 6.290 1,655,242 +3,349 0.03% 10,410,663
2012-02-07 2012-02-03 6.316 1,651,893 -2,977 0.03% 10,433,999
2012-01-27 2012-01-20 6.236 1,654,870 -18,230 0.03% 10,319,363
2012-01-26 2012-01-19 6.330 1,673,100 -41,297 0.04% 10,590,436
2012-01-20 2012-01-18 6.142 1,714,397 -744 0.04% 10,529,279
2012-01-18 2012-01-16 5.752 1,715,141 -3,721 0.04% 9,865,398
2012-01-17 2012-01-13 5.792 1,718,862 -11,161 0.04% 9,956,101
2012-01-13 2012-01-11 5.537 1,730,023 -7,441 0.04% 9,578,999
2012-01-10 2012-01-06 5.322 1,737,464 +4,464 0.04% 9,246,599
2012-01-05 2012-01-03 5.564 1,733,000 +6,697 0.04% 9,642,062
2012-01-04 2011-12-30 5.456 1,726,303 -6,697 0.04% 9,419,201
2011-12-30 2011-12-28 5.295 1,733,000 +6,697 0.04% 9,176,262
2011-12-29 2011-12-23 5.362 1,726,303 -1,488 0.04% 9,256,801
2011-12-22 2011-12-20 5.241 1,727,791 +3,721 0.04% 9,055,800
2011-12-21 2011-12-19 5.335 1,724,070 +26,787 0.04% 9,198,488
2011-12-20 2011-12-16 5.510 1,697,283 +6,697 0.04% 9,352,100
2011-12-19 2011-12-15 5.362 1,690,586 +1,488 0.04% 9,065,279
2011-12-16 2011-12-14 5.550 1,689,098 +7,441 0.04% 9,375,100
2011-12-14 2011-12-12 5.671 1,681,657 +1,116 0.04% 9,537,200
2011-12-08 2011-12-06 5.806 1,680,541 -29,392 0.04% 9,756,721
2011-12-05 2011-12-01 5.833 1,709,933 -61,016 0.04% 9,973,322
2011-12-01 2011-11-29 5.698 1,770,949 +22,323 0.04% 10,091,203
2011-11-30 2011-11-28 5.618 1,748,626 -7,441 0.04% 9,823,002
2011-11-28 2011-11-24 5.550 1,756,067 -7,441 0.04% 9,746,802
2011-11-25 2011-11-23 5.523 1,763,508 +41,298 0.04% 9,740,702
2011-11-24 2011-11-22 5.591 1,722,210 +14,882 0.04% 9,628,319
2011-11-23 2011-11-21 5.980 1,707,328 +4,464 0.04% 10,210,523
2011-11-21 2011-11-17 6.720 1,702,864 -31,252 0.04% 11,442,502
2011-11-11 2011-11-09 6.303 1,734,116 -4,464 0.04% 10,930,047
2011-11-08 2011-11-04 6.115 1,738,580 +7,441 0.04% 10,631,073
2011-11-04 2011-11-02 5.927 1,731,139 +2,232 0.04% 10,259,863
2011-11-02 2011-10-31 5.994 1,728,907 -744 0.04% 10,362,809
2011-11-01 2011-10-28 6.115 1,729,651 -7,069 0.04% 10,576,474
2011-10-31 2011-10-27 5.739 1,736,720 +2,232 0.04% 9,966,179
2011-10-27 2011-10-25 5.322 1,734,488 +3,721 0.04% 9,230,761
2011-10-26 2011-10-24 5.295 1,730,767 -14,882 0.04% 9,164,438
2011-10-20 2011-10-18 5.188 1,745,649 -42,786 0.04% 9,055,559
2011-10-19 2011-10-17 5.403 1,788,435 -7,441 0.04% 9,662,071
2011-10-18 2011-10-14 5.147 1,795,876 +14,882 0.04% 9,243,706
2011-10-17 2011-10-13 5.308 1,780,994 +25,299 0.04% 9,454,326
2011-10-13 2011-10-11 5.268 1,755,695 -4,464 0.04% 9,249,242
2011-10-12 2011-10-10 4.798 1,760,159 +1,488 0.04% 8,444,834
2011-10-11 2011-10-07 4.905 1,758,671 -3,720 0.04% 8,626,775
2011-10-07 2011-10-04 4.448 1,762,391 +13,765 0.04% 7,839,733
2011-10-06 2011-10-03 4.731 1,748,626 +74,410 0.04% 8,272,002
2011-09-30 2011-09-27 5.295 1,674,216 +11,161 0.04% 8,865,000
2011-09-27 2011-09-23 6.007 1,663,055 -3,720 0.03% 9,990,452
2011-09-26 2011-09-22 6.101 1,666,775 -9,301 0.03% 10,169,600
2011-09-22 2011-09-20 6.720 1,676,076 -24,927 0.04% 11,262,498
2011-09-20 2011-09-16 6.921 1,701,003 +8,185 0.04% 11,772,897
2011-09-16 2011-09-14 6.679 1,692,818 +19,346 0.04% 11,306,747
2011-09-15 2011-09-12 7.069 1,673,472 -2,976 0.04% 11,829,740
2011-09-12 2011-09-08 7.082 1,676,448 +2,976 0.04% 11,873,308
2011-09-07 2011-09-05 7.069 1,673,472 -372 0.04% 11,829,740
2011-09-02 2011-08-31 7.284 1,673,844 -2,232 0.04% 12,192,290
2011-09-01 2011-08-30 7.163 1,676,076 +744 0.04% 12,005,823
2011-08-30 2011-08-26 7.082 1,675,332 -8,557 0.04% 11,865,404
2011-08-29 2011-08-25 7.230 1,683,889 +7,441 0.04% 12,174,938
2011-08-26 2011-08-24 7.069 1,676,448 +1,860 0.04% 11,850,778
2011-08-25 2011-08-23 7.203 1,674,588 +4,464 0.04% 12,062,679
2011-08-24 2011-08-22 7.056 1,670,124 +3,721 0.03% 11,783,628
2011-08-23 2011-08-19 7.472 1,666,403 -2,604 0.03% 12,451,620
2011-08-19 2011-08-17 7.593 1,669,007 -744 0.03% 12,672,947
2011-08-16 2011-08-12 7.526 1,669,751 +141,378 0.03% 12,566,397
2011-08-15 2011-08-11 7.324 1,528,373 -6,697 0.03% 11,194,298
2011-08-11 2011-08-09 7.284 1,535,070 -5,953 0.03% 11,181,459
2011-08-10 2011-08-08 7.365 1,541,023 -28,648 0.03% 11,349,081
2011-08-09 2011-08-05 7.687 1,569,671 +34,229 0.03% 12,066,344
2011-08-08 2011-08-04 8.198 1,535,442 +9,301 0.03% 12,587,349
2011-08-05 2011-08-03 8.413 1,526,141 +3,349 0.03% 12,839,261
2011-08-04 2011-08-02 8.601 1,522,792 +744 0.03% 13,097,596
2011-07-29 2011-07-27 8.601 1,522,048 +37,204 0.03% 13,091,197
2011-07-20 2011-07-18 8.588 1,484,844 -2,604 0.03% 12,751,248
2011-07-18 2011-07-14 8.480 1,487,448 -4,837 0.03% 12,613,691
2011-07-13 2011-07-11 8.238 1,492,285 +7,441 0.03% 12,293,719
2011-07-12 2011-07-08 8.305 1,484,844 -14,137 0.03% 12,332,193
2011-07-11 2011-07-07 8.063 1,498,981 +6,696 0.03% 12,086,997
2011-07-08 2011-07-06 8.090 1,492,285 -4,836 0.03% 12,073,114
2011-07-07 2011-07-05 8.090 1,497,121 -1,488 0.03% 12,112,239
2011-07-06 2011-07-04 8.077 1,498,609 -1,861 0.03% 12,104,137
2011-07-05 2011-06-30 7.969 1,500,470 -25,299 0.03% 11,957,848
2011-07-04 2011-06-29 7.795 1,525,769 +23,439 0.03% 11,892,901
2011-06-30 2011-06-28 7.580 1,502,330 -372 0.03% 11,387,161
2011-06-28 2011-06-24 7.459 1,502,702 +4,837 0.03% 11,208,226
2011-06-24 2011-06-22 7.338 1,497,865 +10,417 0.03% 10,990,978
2011-06-23 2011-06-21 7.499 1,487,448 -4,465 0.03% 11,154,421
2011-06-22 2011-06-20 7.539 1,491,913 +2,605 0.03% 11,248,054
2011-06-21 2011-06-17 7.486 1,489,308 +4,464 0.03% 11,148,354
2011-06-20 2011-06-16 8.218 1,484,844 -88,175 0.03% 12,202,503
2011-06-17 2011-06-15 8.260 1,573,019 +45,019 0.03% 12,992,417
2011-06-16 2011-06-14 8.287 1,528,000 +5,060 0.03% 12,662,861
2011-06-14 2011-06-10 8.273 1,522,940 -3,614 0.03% 12,599,857
2011-06-13 2011-06-09 8.287 1,526,554 -19,516 0.03% 12,650,877
2011-06-10 2011-06-08 8.495 1,546,070 -5,782 0.03% 13,133,461
2011-06-09 2011-06-07 8.536 1,551,852 -362 0.03% 13,246,987
2011-06-08 2011-06-03 8.675 1,552,214 +2,891 0.03% 13,464,827
2011-06-07 2011-06-02 8.785 1,549,323 -13,733 0.03% 13,611,229
2011-06-03 2011-06-01 8.910 1,563,056 -38,670 0.03% 13,926,502
2011-06-02 2011-05-31 8.509 1,601,726 -7,950 0.03% 13,628,404
2011-06-01 2011-05-30 8.439 1,609,676 -1,446 0.03% 13,584,697
2011-05-31 2011-05-27 8.481 1,611,122 -7,951 0.03% 13,663,770
2011-05-30 2011-05-26 8.356 1,619,073 -22,407 0.03% 13,529,602
2011-05-27 2011-05-25 8.329 1,641,480 +5,783 0.04% 13,671,424
2011-05-26 2011-05-24 8.329 1,635,697 -362 0.04% 13,623,259
2011-05-19 2011-05-17 8.301 1,636,059 -1,445 0.04% 13,581,004
2011-05-16 2011-05-12 8.343 1,637,504 +3,614 0.04% 13,660,964
2011-05-13 2011-05-11 8.453 1,633,890 -362 0.04% 13,811,654
2011-05-11 2011-05-06 8.384 1,634,252 -361 0.04% 13,701,664
2011-05-09 2011-05-05 8.439 1,634,613 -1,446 0.04% 13,795,150
2011-05-06 2011-05-04 8.384 1,636,059 +4,699 0.04% 13,716,814
2011-05-05 2011-05-03 8.522 1,631,360 -14,456 0.04% 13,903,117
2011-05-04 2011-04-29 8.481 1,645,816 +1,445 0.04% 13,958,007
2011-05-03 2011-04-28 8.356 1,644,371 -2,168 0.04% 13,741,002
2011-04-29 2011-04-27 8.301 1,646,539 -5,783 0.04% 13,667,999
2011-04-28 2011-04-26 8.218 1,652,322 +7,228 0.04% 13,578,844
2011-04-27 2011-04-21 8.329 1,645,094 +14,456 0.04% 13,701,524
2011-04-26 2011-04-20 8.398 1,630,638 -5,782 0.04% 13,693,924
2011-04-21 2011-04-19 8.232 1,636,420 +3,614 0.04% 13,470,800
2011-04-20 2011-04-18 8.260 1,632,806 -1,446 0.04% 13,486,230
2011-04-19 2011-04-15 8.232 1,634,252 -2,529 0.04% 13,452,954
2011-04-15 2011-04-13 8.356 1,636,781 -19,877 0.04% 13,677,577
2011-04-14 2011-04-12 8.163 1,656,658 +9,757 0.04% 13,522,797
2011-04-13 2011-04-11 8.398 1,646,901 -1,084 0.04% 13,830,499
2011-04-12 2011-04-08 8.356 1,647,985 -3,614 0.04% 13,771,202
2011-04-11 2011-04-07 8.329 1,651,599 -7,228 0.04% 13,755,702
2011-04-08 2011-04-06 8.356 1,658,827 -1,445 0.04% 13,861,802
2011-04-07 2011-04-04 8.398 1,660,272 -9,035 0.04% 13,942,787
2011-04-06 2011-04-01 8.246 1,669,307 -2,169 0.04% 13,764,617
2011-04-04 2011-03-31 8.260 1,671,476 -2,530 0.04% 13,805,627
2011-04-01 2011-03-30 8.107 1,674,006 -27,466 0.04% 13,571,763
2011-03-31 2011-03-29 8.011 1,701,472 -10,119 0.04% 13,629,660
2011-03-30 2011-03-28 8.052 1,711,591 -29,635 0.04% 13,781,758
2011-03-29 2011-03-25 7.955 1,741,226 +10,842 0.04% 13,851,750
2011-03-28 2011-03-24 7.858 1,730,384 -4,337 0.04% 13,597,920
2011-03-25 2011-03-23 7.748 1,734,721 -14,456 0.04% 13,440,001
2011-03-24 2011-03-22 7.720 1,749,177 +16,625 0.04% 13,503,601
2011-03-23 2011-03-21 7.609 1,732,552 +21,322 0.04% 13,183,497
2011-03-22 2011-03-18 7.471 1,711,230 +15,179 0.04% 12,784,502
2011-03-21 2011-03-17 7.457 1,696,051 +4,698 0.04% 12,647,635
2011-03-18 2011-03-16 7.678 1,691,353 +16,263 0.04% 12,987,002
2011-03-15 2011-03-11 7.886 1,675,090 -361 0.04% 13,209,752
2011-03-14 2011-03-10 7.969 1,675,451 -362 0.04% 13,351,679
2011-03-11 2011-03-09 8.066 1,675,813 -4,336 0.04% 13,516,858
2011-03-08 2011-03-04 8.080 1,680,149 -7,228 0.04% 13,575,077
2011-03-04 2011-03-02 8.024 1,687,377 -2,530 0.04% 13,540,097
2011-03-03 2011-03-01 8.094 1,689,907 -4,698 0.04% 13,677,298
2011-03-02 2011-02-28 7.817 1,694,605 -723 0.04% 13,246,422
2011-03-01 2011-02-25 7.637 1,695,328 +15,179 0.04% 12,947,159
2011-02-28 2011-02-24 7.609 1,680,149 +4,336 0.04% 12,784,747
2011-02-25 2011-02-23 7.844 1,675,813 +7,951 0.04% 13,145,898
2011-02-24 2011-02-22 7.955 1,667,862 -7,228 0.04% 13,268,127
2011-02-23 2011-02-21 8.163 1,675,090 -3,975 0.04% 13,673,252
2011-02-22 2011-02-18 8.177 1,679,065 -3,614 0.04% 13,728,929
2011-02-21 2011-02-17 8.177 1,682,679 -2,169 0.04% 13,758,478
2011-02-18 2011-02-16 8.260 1,684,848 -9,396 0.04% 13,916,073
2011-02-16 2011-02-14 8.218 1,694,244 -66,859 0.04% 13,923,360
2011-02-14 2011-02-10 8.177 1,761,103 -1,446 0.04% 14,399,715
2011-02-11 2011-02-09 8.426 1,762,549 +3,614 0.04% 14,850,468
2011-02-10 2011-02-08 8.522 1,758,935 -26,020 0.04% 14,990,363
2011-02-09 2011-02-07 8.522 1,784,955 -5,783 0.04% 15,212,116
2011-02-08 2011-02-02 8.384 1,790,738 -234,187 0.04% 15,013,651
2011-02-07 2011-01-31 8.467 2,024,925 +2,168 0.04% 17,145,179
2011-02-01 2011-01-28 8.370 2,022,757 +5,783 0.04% 16,930,927
2011-01-31 2011-01-27 8.578 2,016,974 -2,530 0.04% 17,301,097
2011-01-28 2011-01-26 8.536 2,019,504 +7,228 0.04% 17,238,979
2011-01-27 2011-01-25 8.605 2,012,276 -7,228 0.04% 17,316,479
2011-01-26 2011-01-24 8.605 2,019,504 -1,446 0.04% 17,378,679
2011-01-25 2011-01-21 8.550 2,020,950 -27,828 0.04% 17,279,282
2011-01-24 2011-01-20 8.481 2,048,778 -9,035 0.04% 17,375,489
2011-01-21 2011-01-19 8.384 2,057,813 -3,975 0.04% 17,252,824
2011-01-20 2011-01-18 8.370 2,061,788 -37,947 0.04% 17,257,625
2011-01-19 2011-01-17 8.135 2,099,735 +1,446 0.05% 17,081,400
2011-01-18 2011-01-14 8.287 2,098,289 -1,446 0.05% 17,388,967
2011-01-17 2011-01-13 8.412 2,099,735 -8,674 0.05% 17,662,400
2011-01-14 2011-01-12 8.467 2,108,409 +37,225 0.05% 17,852,044
2011-01-13 2011-01-11 8.370 2,071,184 -38,309 0.04% 17,336,272
2011-01-12 2011-01-10 8.301 2,109,493 +723 0.05% 17,511,002
2011-01-11 2011-01-07 8.370 2,108,770 -27,105 0.05% 17,650,875
2011-01-10 2011-01-06 8.398 2,135,875 -1,446 0.05% 17,936,850
2011-01-07 2011-01-05 8.398 2,137,321 -8,673 0.05% 17,948,993
2011-01-06 2011-01-04 8.218 2,145,994 +27,105 0.05% 17,635,858
2011-01-05 2011-01-03 8.024 2,118,889 +5,059 0.05% 17,002,698
2011-01-04 2010-12-31 7.900 2,113,830 -1,807 0.05% 16,698,898
2011-01-03 2010-12-29 7.941 2,115,637 +6,867 0.05% 16,800,983
2010-12-30 2010-12-28 7.928 2,108,770 -361 0.05% 16,717,275
2010-12-29 2010-12-24 7.997 2,109,131 -3,614 0.05% 16,866,037
2010-12-28 2010-12-22 8.066 2,112,745 -6,506 0.05% 17,041,087
2010-12-23 2010-12-21 7.872 2,119,251 -36,140 0.05% 16,683,083
2010-12-22 2010-12-20 7.775 2,155,391 +2,169 0.05% 16,758,843
2010-12-21 2010-12-17 7.844 2,153,222 +3,614 0.05% 16,890,928
2010-12-20 2010-12-16 7.831 2,149,608 +9,396 0.05% 16,832,838
2010-12-17 2010-12-15 7.983 2,140,212 -38,308 0.05% 17,084,972
2010-12-16 2010-12-14 8.052 2,178,520 -362 0.05% 17,541,478
2010-12-15 2010-12-13 8.080 2,178,882 +5,060 0.05% 17,604,683
2010-12-14 2010-12-10 7.886 2,173,822 -5,782 0.05% 17,142,750
2010-12-13 2010-12-09 7.775 2,179,604 +13,371 0.05% 16,947,107
2010-12-10 2010-12-08 7.997 2,166,233 +1,446 0.05% 17,322,663
2010-12-08 2010-12-06 8.094 2,164,787 +73,003 0.05% 17,520,750
2010-12-07 2010-12-03 8.218 2,091,784 +2,891 0.05% 17,190,359
2010-12-06 2010-12-02 8.273 2,088,893 +5,060 0.05% 17,282,200
2010-12-03 2010-12-01 8.094 2,083,833 +7,950 0.04% 16,865,547
2010-12-02 2010-11-30 8.024 2,075,883 -2,168 0.04% 16,657,603
2010-12-01 2010-11-29 8.149 2,078,051 +1,446 0.04% 16,933,750
2010-11-30 2010-11-26 8.066 2,076,605 +13,010 0.04% 16,749,587
2010-11-29 2010-11-25 8.370 2,063,595 +5,782 0.04% 17,272,750
2010-11-25 2010-11-23 8.329 2,057,813 +10,842 0.04% 17,138,944
2010-11-23 2010-11-19 8.730 2,046,971 +5,783 0.04% 17,869,924
2010-11-22 2010-11-18 8.619 2,041,188 -8,674 0.04% 17,593,519
2010-11-19 2010-11-17 8.495 2,049,862 -5,782 0.04% 17,413,042
2010-11-18 2010-11-16 8.771 2,055,644 +14,456 0.04% 18,030,959
2010-11-17 2010-11-15 8.854 2,041,188 -3,614 0.04% 18,073,599
2010-11-11 2010-11-09 9.283 2,044,802 +26,743 0.04% 18,982,589
2010-11-10 2010-11-08 9.339 2,018,059 -15,178 0.04% 18,846,004
2010-11-09 2010-11-05 9.256 2,033,237 -35,418 0.04% 18,818,967
2010-11-08 2010-11-04 9.076 2,068,655 -19,877 0.04% 18,774,724
2010-11-05 2010-11-03 9.048 2,088,532 -12,649 0.04% 18,897,334
2010-11-04 2010-11-02 9.048 2,101,181 +6,506 0.05% 19,011,784
2010-11-03 2010-11-01 8.924 2,094,675 -3,614 0.05% 18,692,097
2010-11-02 2010-10-29 8.799 2,098,289 +13,010 0.05% 18,463,077
2010-11-01 2010-10-28 8.951 2,085,279 -3,253 0.04% 18,665,950
2010-10-29 2010-10-27 8.896 2,088,532 -9,757 0.04% 18,579,489
2010-10-28 2010-10-26 9.214 2,098,289 +46,259 0.05% 19,333,977
2010-10-27 2010-10-25 9.380 2,052,030 +5,782 0.04% 19,248,419
2010-10-26 2010-10-22 9.214 2,046,248 +243,584 0.04% 18,854,462
2010-10-25 2010-10-21 9.145 1,802,664 -203,107 0.04% 16,485,340
2010-10-22 2010-10-20 8.301 2,005,771 -5,060 0.04% 16,650,001
2010-10-21 2010-10-19 8.343 2,010,831 +13,011 0.04% 16,775,464
2010-10-20 2010-10-18 8.315 1,997,820 +14,456 0.04% 16,611,639
2010-10-19 2010-10-15 8.439 1,983,364 +7,951 0.04% 16,738,399
2010-10-18 2010-10-14 8.398 1,975,413 +41,561 0.04% 16,589,307
2010-10-15 2010-10-13 8.343 1,933,852 -6,867 0.04% 16,133,262
2010-10-14 2010-10-12 8.218 1,940,719 +41,200 0.04% 15,948,901
2010-10-13 2010-10-11 8.509 1,899,519 +4,337 0.04% 16,162,198
2010-10-12 2010-10-08 8.467 1,895,182 +260,208 0.04% 16,046,636
2010-10-11 2010-10-07 8.495 1,634,974 +5,782 0.04% 13,888,677
2010-10-08 2010-10-06 8.564 1,629,192 -5,421 0.04% 13,952,260
2010-10-07 2010-10-05 8.564 1,634,613 -723 0.04% 13,998,685
2010-10-06 2010-10-04 8.564 1,635,336 +3,614 0.04% 14,004,877
2010-10-05 2010-09-30 8.536 1,631,722 +144,199 0.04% 13,928,777
2010-10-04 2010-09-29 8.619 1,487,523 +7,228 0.03% 12,821,339
2010-09-30 2010-09-28 8.481 1,480,295 -3,975 0.03% 12,554,239
2010-09-27 2010-09-22 8.564 1,484,270 -1,446 0.03% 12,711,161
2010-09-24 2010-09-21 8.550 1,485,716 -361 0.03% 12,702,989
2010-09-21 2010-09-17 8.675 1,486,077 -20,239 0.03% 12,891,116
2010-09-20 2010-09-16 8.453 1,506,316 -7,228 0.03% 12,733,241
2010-09-17 2010-09-15 8.550 1,513,544 -22,045 0.03% 12,940,921
2010-09-16 2010-09-14 8.509 1,535,589 -10,481 0.03% 13,065,672
2010-09-15 2010-09-13 8.412 1,546,070 -1,084 0.03% 13,005,121
2010-09-14 2010-09-10 8.343 1,547,154 -2,530 0.03% 12,907,214
2010-09-08 2010-09-06 8.467 1,549,684 -9,035 0.03% 13,121,281
2010-09-07 2010-09-03 8.260 1,558,719 -723 0.03% 12,874,306
2010-08-31 2010-08-27 8.094 1,559,442 +7,228 0.03% 12,621,377
2010-08-30 2010-08-26 8.315 1,552,214 -7,951 0.03% 12,906,477
2010-08-27 2010-08-25 8.453 1,560,165 -4,698 0.03% 13,188,439
2010-08-26 2010-08-24 8.453 1,564,863 +139,139 0.03% 13,228,152
2010-08-25 2010-08-23 8.536 1,425,724 +377,664 0.03% 12,170,328
2010-08-24 2010-08-20 8.536 1,048,060 +10,480 0.02% 8,946,496
2010-08-18 2010-08-16 8.398 1,037,580 -7,228 0.02% 8,713,486
2010-08-16 2010-08-12 8.260 1,044,808 +7,228 0.02% 8,629,636
2010-08-12 2010-08-10 8.356 1,037,580 -7,228 0.02% 8,670,421
2010-08-09 2010-08-05 8.509 1,044,808 +7,228 0.02% 8,889,826
2010-08-05 2010-08-03 8.509 1,037,580 -10,480 0.02% 8,828,326
2010-08-04 2010-08-02 8.495 1,048,060 +3,252 0.02% 8,902,996
2010-08-03 2010-07-30 8.218 1,044,808 +1,807 0.02% 8,586,271
2010-08-02 2010-07-29 8.204 1,043,001 +4,698 0.02% 8,556,991
2010-07-30 2010-07-28 8.343 1,038,303 +723 0.02% 8,662,098
2010-07-22 2010-07-20 7.789 1,037,580 -7,228 0.02% 8,081,866
2010-07-21 2010-07-19 7.595 1,044,808 +7,228 0.02% 7,935,796
2010-07-08 2010-07-06 7.720 1,037,580 -361 0.02% 8,010,091
2010-07-07 2010-07-05 7.540 1,037,941 +361 0.02% 7,826,198
2010-07-06 2010-07-02 7.582 1,037,580 -7,228 0.02% 7,866,541
2010-07-05 2010-06-30 7.609 1,044,808 -8,312 0.02% 7,950,251
2010-07-02 2010-06-29 7.346 1,053,120 -28,912 0.02% 7,736,669
2010-06-30 2010-06-28 7.457 1,082,032 -362 0.02% 8,068,829
2010-06-28 2010-06-24 7.609 1,082,394 -3,614 0.02% 8,236,254
2010-06-25 2010-06-23 7.651 1,086,008 +33,972 0.02% 8,308,829
2010-06-24 2010-06-22 7.471 1,052,036 +14,456 0.02% 7,859,701
2010-06-23 2010-06-21 7.609 1,037,580 -1,445 0.02% 7,895,251
2010-06-21 2010-06-17 7.194 1,039,025 -3,976 0.02% 7,474,997
2010-06-18 2010-06-15 7.056 1,043,001 +5,421 0.02% 7,359,301
2010-06-17 2010-06-14 7.650 1,037,580 -1,435,481 0.02% 7,937,133
2010-06-15 2010-06-11 7.350 2,473,061 +90,733 0.05% 18,176,881
2010-06-14 2010-06-10 7.250 2,382,328 +42,741 0.05% 17,271,998
2010-06-11 2010-06-09 7.250 2,339,587 +4,205 0.05% 16,962,123
2010-06-10 2010-06-08 7.150 2,335,382 +12,612 0.05% 16,698,327
2010-06-09 2010-06-07 7.136 2,322,770 +12,612 0.05% 16,574,999
2010-06-08 2010-06-04 7.307 2,310,158 -7,007 0.05% 16,880,641
2010-06-07 2010-06-03 7.364 2,317,165 +511,500 0.05% 17,064,123
2010-06-03 2010-06-01 7.193 1,805,665 +30,130 0.04% 12,988,082
2010-06-02 2010-05-31 7.407 1,775,535 -7,007 0.04% 13,151,458
2010-06-01 2010-05-28 7.293 1,782,542 +24,524 0.04% 12,999,839
2010-05-27 2010-05-25 6.922 1,758,018 +3,503 0.04% 12,168,649
2010-05-26 2010-05-24 7.093 1,754,515 -29,078 0.04% 12,444,882
2010-05-25 2010-05-20 6.908 1,783,593 +17,167 0.04% 12,320,219
2010-05-24 2010-05-19 7.179 1,766,426 +14,714 0.04% 12,680,627
2010-05-20 2010-05-18 7.350 1,751,712 +8,759 0.04% 12,875,000
2010-05-19 2010-05-17 7.407 1,742,953 +15,064 0.04% 12,910,122
2010-05-18 2010-05-14 7.550 1,727,889 +1,051 0.04% 13,045,142
2010-05-17 2010-05-13 7.650 1,726,838 +33,633 0.04% 13,209,722
2010-05-14 2010-05-12 7.564 1,693,205 +10,510 0.04% 12,807,451
2010-05-13 2010-05-11 7.578 1,682,695 +14,715 0.04% 12,751,968
2010-05-12 2010-05-10 7.721 1,667,980 +7,707 0.04% 12,878,504
2010-05-11 2010-05-07 7.607 1,660,273 +14,715 0.04% 12,629,438
2010-05-10 2010-05-06 7.864 1,645,558 +4,204 0.04% 12,940,233
2010-05-07 2010-05-05 8.178 1,641,354 +9,459 0.04% 13,422,524
2010-05-05 2010-05-03 8.549 1,631,895 +3,504 0.04% 13,950,711
2010-05-04 2010-04-30 8.749 1,628,391 -4,555 0.04% 14,246,116
2010-05-03 2010-04-29 8.506 1,632,946 +9,109 0.04% 13,889,781
2010-04-29 2010-04-27 8.563 1,623,837 -5,255 0.04% 13,905,000
2010-04-27 2010-04-23 8.820 1,629,092 +7,007 0.04% 14,368,498
2010-04-26 2010-04-22 8.977 1,622,085 +6,656 0.04% 14,561,347
2010-04-23 2010-04-21 8.948 1,615,429 -12,262 0.04% 14,455,487
2010-04-22 2010-04-20 8.763 1,627,691 +4,204 0.04% 14,263,222
2010-04-21 2010-04-19 8.463 1,623,487 +50,099 0.04% 13,739,813
2010-04-20 2010-04-16 8.820 1,573,388 +23,824 0.03% 13,877,192
2010-04-19 2010-04-15 9.063 1,549,564 -34,684 0.03% 14,043,021
2010-04-16 2010-04-14 8.891 1,584,248 +14,013 0.04% 14,086,027
2010-04-15 2010-04-13 8.791 1,570,235 +20,320 0.03% 13,804,563
2010-04-14 2010-04-12 9.120 1,549,915 -141,888 0.03% 14,134,682
2010-04-13 2010-04-09 9.234 1,691,803 -19,970 0.04% 15,621,811
2010-04-12 2010-04-08 9.077 1,711,773 +11,912 0.04% 15,537,480
2010-04-09 2010-04-07 9.305 1,699,861 -13,313 0.04% 15,817,517
2010-04-08 2010-04-01 9.220 1,713,174 -65,514 0.04% 15,794,697
2010-04-07 2010-03-31 8.863 1,778,688 -19,269 0.04% 15,764,082
2010-04-01 2010-03-30 8.777 1,797,957 -30,830 0.04% 15,780,898
2010-03-30 2010-03-26 8.663 1,828,787 -11,211 0.04% 15,842,697
2010-03-29 2010-03-25 8.549 1,839,998 -15,766 0.04% 15,729,737
2010-03-26 2010-03-24 8.320 1,855,764 +351 0.04% 15,440,757
2010-03-25 2010-03-23 8.235 1,855,413 -2,453 0.04% 15,278,957
2010-03-24 2010-03-22 8.292 1,857,866 +9,109 0.04% 15,405,217
2010-03-23 2010-03-19 8.306 1,848,757 -11,211 0.04% 15,356,071
2010-03-22 2010-03-18 8.463 1,859,968 -4,204 0.04% 15,741,187
2010-03-19 2010-03-17 8.263 1,864,172 -2,452 0.04% 15,404,296
2010-03-17 2010-03-15 8.135 1,866,624 -7,708 0.04% 15,184,797
2010-03-16 2010-03-12 8.206 1,874,332 -140,137 0.04% 15,381,251
2010-03-15 2010-03-11 8.249 2,014,469 -4,554 0.04% 16,617,502
2010-03-12 2010-03-10 8.292 2,019,023 -351 0.04% 16,741,513
2010-03-11 2010-03-09 8.278 2,019,374 -63,412 0.04% 16,715,603
2010-03-10 2010-03-08 8.221 2,082,786 +4,555 0.05% 17,121,603
2010-03-09 2010-03-05 8.249 2,078,231 -350 0.05% 17,143,479
2010-03-05 2010-03-03 8.349 2,078,581 -1,752 0.05% 17,354,021
2010-03-04 2010-03-02 8.320 2,080,333 -23,123 0.05% 17,309,268
2010-03-03 2010-03-01 8.378 2,103,456 -5,605 0.05% 17,621,742
2010-03-02 2010-02-26 8.335 2,109,061 +700 0.05% 17,578,398
2010-03-01 2010-02-25 8.335 2,108,361 -20,670 0.05% 17,572,564
2010-02-25 2010-02-23 8.163 2,129,031 -7,007 0.05% 17,380,222
2010-02-24 2010-02-22 8.135 2,136,038 +9,109 0.05% 17,376,453
2010-02-18 2010-02-12 7.892 2,126,929 -13,663 0.05% 16,786,317
2010-02-17 2010-02-11 7.750 2,140,592 -5,606 0.05% 16,588,649
2010-02-12 2010-02-10 7.635 2,146,198 +14,014 0.05% 16,387,053
2010-02-11 2010-02-09 7.535 2,132,184 -73,572 0.05% 16,067,041
2010-02-10 2010-02-08 7.421 2,205,756 +11,211 0.05% 16,369,602
2010-02-09 2010-02-05 7.535 2,194,545 -3,503 0.05% 16,536,961
2010-02-08 2010-02-04 7.821 2,198,048 -19,619 0.05% 17,190,758
2010-02-05 2010-02-03 7.807 2,217,667 +76,374 0.05% 17,312,547
2010-02-02 2010-01-29 7.849 2,141,293 +185,682 0.05% 16,808,002
2010-02-01 2010-01-28 7.607 1,955,611 +17,517 0.04% 14,876,028
2010-01-29 2010-01-27 7.878 1,938,094 +3,503 0.04% 15,268,319
2010-01-28 2010-01-26 7.878 1,934,591 +351 0.04% 15,240,722
2010-01-27 2010-01-25 8.135 1,934,240 +3,503 0.04% 15,734,847
2010-01-26 2010-01-22 8.378 1,930,737 -16,816 0.04% 16,174,785
2010-01-25 2010-01-21 8.178 1,947,553 +17,517 0.04% 15,926,532
2010-01-22 2010-01-20 8.392 1,930,036 +67,966 0.04% 16,196,458
2010-01-21 2010-01-19 8.577 1,862,070 -11,912 0.04% 15,971,576
2010-01-20 2010-01-18 8.577 1,873,982 +12,963 0.04% 16,073,749
2010-01-19 2010-01-15 8.606 1,861,019 -493,282 0.04% 16,015,681
2010-01-18 2010-01-14 8.734 2,354,301 +6,657 0.05% 20,563,200
2010-01-15 2010-01-13 8.749 2,347,644 -42,042 0.05% 20,538,561
2010-01-14 2010-01-12 9.105 2,389,686 -60,609 0.05% 21,758,994
2010-01-13 2010-01-11 8.734 2,450,295 +29,429 0.05% 21,401,642
2010-01-12 2010-01-08 8.634 2,420,866 -37,837 0.05% 20,902,750
2010-01-11 2010-01-07 8.520 2,458,703 -106,154 0.05% 20,948,730
2010-01-08 2010-01-06 8.577 2,564,857 -60,959 0.06% 21,999,607
2010-01-07 2010-01-05 8.278 2,625,816 -42,742 0.06% 21,735,497
2010-01-06 2010-01-04 7.692 2,668,558 -7,007 0.06% 20,527,814
2010-01-05 2009-12-31 7.735 2,675,565 +31,531 0.06% 20,696,271
2010-01-04 2009-12-29 7.692 2,644,034 +13,663 0.06% 20,339,164
2009-12-29 2009-12-24 7.678 2,630,371 +8,408 0.06% 20,196,522
2009-12-28 2009-12-22 7.407 2,621,963 +8,409 0.06% 19,420,983
2009-12-23 2009-12-21 7.564 2,613,554 -7,007 0.06% 19,768,998
2009-12-22 2009-12-18 7.478 2,620,561 +93,892 0.06% 19,597,599
2009-12-21 2009-12-17 7.692 2,526,669 +4,904 0.06% 19,436,337
2009-12-18 2009-12-16 7.849 2,521,765 -1,401 0.06% 19,794,503
2009-12-17 2009-12-15 8.064 2,523,166 -2,102 0.06% 20,345,650
2009-12-16 2009-12-14 8.163 2,525,268 +2,102 0.06% 20,614,880
2009-12-15 2009-12-11 8.163 2,523,166 -75,674 0.06% 20,597,720
2009-12-14 2009-12-10 7.949 2,598,840 +12,612 0.06% 20,659,130
2009-12-11 2009-12-09 7.878 2,586,228 -7,006 0.06% 20,374,323
2009-12-10 2009-12-08 8.035 2,593,234 -5,606 0.06% 20,836,626
2009-12-09 2009-12-07 8.121 2,598,840 -25,925 0.06% 21,104,210
2009-12-08 2009-12-04 8.135 2,624,765 -7,708 0.06% 21,352,198
2009-12-07 2009-12-03 8.149 2,632,473 +2,803 0.06% 21,452,472
2009-12-04 2009-12-02 8.106 2,629,670 -31,531 0.06% 21,317,039
2009-12-03 2009-12-01 8.064 2,661,201 -13,313 0.06% 21,458,701
2009-12-02 2009-11-30 8.006 2,674,514 -20,320 0.06% 21,413,371
2009-12-01 2009-11-27 7.735 2,694,834 +31,181 0.06% 20,845,322
2009-11-30 2009-11-26 8.049 2,663,653 +16,115 0.06% 21,440,458
2009-11-26 2009-11-24 8.092 2,647,538 -38,537 0.06% 21,424,099
2009-11-25 2009-11-23 8.206 2,686,075 +2,102 0.06% 22,042,623
2009-11-24 2009-11-20 8.178 2,683,973 -44,143 0.06% 21,948,764
2009-11-23 2009-11-19 8.221 2,728,116 -64,463 0.06% 22,426,558
2009-11-20 2009-11-18 8.021 2,792,579 +15,415 0.06% 22,398,508
2009-11-19 2009-11-17 8.121 2,777,164 -14,364 0.06% 22,552,313
2009-11-18 2009-11-16 8.263 2,791,528 -51,150 0.06% 23,067,358
2009-11-17 2009-11-13 7.835 2,842,678 +39,238 0.06% 22,272,928
2009-11-16 2009-11-12 7.935 2,803,440 +2,803 0.06% 22,245,561
2009-11-13 2009-11-11 7.978 2,800,637 -7,007 0.06% 22,343,229
2009-11-12 2009-11-10 7.864 2,807,644 -3,153 0.06% 22,078,570
2009-11-11 2009-11-09 8.035 2,810,797 +60,609 0.06% 22,584,744
2009-11-10 2009-11-06 7.978 2,750,188 -15,065 0.06% 21,940,751
2009-11-09 2009-11-05 7.764 2,765,253 -43,092 0.06% 21,468,963
2009-11-06 2009-11-04 7.578 2,808,345 +7,007 0.06% 21,282,482
2009-11-05 2009-11-03 7.493 2,801,338 +32,232 0.06% 20,989,501
2009-11-04 2009-11-02 7.678 2,769,106 +14,013 0.06% 21,261,757
2009-11-03 2009-10-30 7.650 2,755,093 +15,415 0.06% 21,075,523
2009-11-02 2009-10-29 7.578 2,739,678 -16,115 0.06% 20,762,103
2009-10-30 2009-10-28 7.750 2,755,793 +8,758 0.06% 21,356,187
2009-10-28 2009-10-23 7.992 2,747,035 -18,918 0.06% 21,954,802
2009-10-27 2009-10-22 7.921 2,765,953 +35,735 0.06% 21,908,623
2009-10-23 2009-10-21 8.078 2,730,218 +8,758 0.06% 22,054,187
2009-10-22 2009-10-20 8.149 2,721,460 -117,364 0.06% 22,177,642
2009-10-21 2009-10-19 7.892 2,838,824 -50,450 0.06% 22,404,791
2009-10-20 2009-10-16 7.750 2,889,274 +3,504 0.06% 22,390,607
2009-10-19 2009-10-15 7.678 2,885,770 +29,428 0.06% 22,157,527
2009-10-16 2009-10-14 7.750 2,856,342 +11,211 0.06% 22,135,398
2009-10-15 2009-10-13 7.735 2,845,131 +33,633 0.06% 22,007,913
2009-10-14 2009-10-12 7.692 2,811,498 +25,575 0.06% 21,627,377
2009-10-13 2009-10-09 7.907 2,785,923 +2,803 0.06% 22,027,042
2009-10-12 2009-10-08 7.821 2,783,120 +22,772 0.06% 21,766,560
2009-10-09 2009-10-07 7.550 2,760,348 +68,667 0.06% 20,839,957
2009-10-08 2009-10-06 7.450 2,691,681 +519,558 0.06% 20,052,632
2009-10-07 2009-10-05 7.293 2,172,123 +36,085 0.05% 15,841,001
2009-10-06 2009-10-02 7.436 2,136,038 -350 0.05% 15,882,688
2009-10-05 2009-09-30 7.721 2,136,388 +10,510 0.05% 16,495,090
2009-10-02 2009-09-29 7.949 2,125,878 +11,562 0.05% 16,899,382
2009-09-30 2009-09-28 7.935 2,114,316 +40,639 0.05% 16,777,297
2009-09-28 2009-09-24 7.949 2,073,677 -700 0.05% 16,484,418
2009-09-25 2009-09-23 8.106 2,074,377 +164,310 0.05% 16,815,637
2009-09-24 2009-09-22 8.677 1,910,067 +20,320 0.04% 16,574,082
2009-09-23 2009-09-21 8.634 1,889,747 +4,204 0.04% 16,316,851
2009-09-22 2009-09-18 8.806 1,885,543 -16,116 0.04% 16,603,472
2009-09-21 2009-09-17 8.577 1,901,659 +32,232 0.04% 16,311,144
2009-09-18 2009-09-16 8.477 1,869,427 +2,803 0.04% 15,847,920
2009-09-17 2009-09-15 8.235 1,866,624 +3,853 0.04% 15,371,277
2009-09-16 2009-09-14 8.378 1,862,771 +106,154 0.04% 15,605,399
2009-09-15 2009-09-11 8.734 1,756,617 +84,082 0.04% 15,342,842
2009-09-14 2009-09-10 8.663 1,672,535 +85,484 0.04% 14,489,093
2009-09-11 2009-09-09 8.806 1,587,051 +76,375 0.04% 13,975,049
2009-09-10 2009-09-08 8.891 1,510,676 +8,758 0.03% 13,431,876
2009-09-09 2009-09-07 9.005 1,501,918 +424,615 0.03% 13,525,486
2009-09-08 2009-09-04 8.991 1,077,303 -19,619 0.02% 9,686,251
2009-09-07 2009-09-03 8.592 1,096,922 +16,816 0.02% 9,424,309
2009-09-04 2009-09-02 8.663 1,080,106 -15,064 0.02% 9,356,908
2009-09-03 2009-09-01 8.563 1,095,170 +23,122 0.02% 9,377,997
2009-09-02 2009-08-31 8.506 1,072,048 -36,435 0.02% 9,118,802
2009-09-01 2009-08-28 8.064 1,108,483 -30,830 0.02% 8,938,297
2009-08-31 2009-08-27 8.221 1,139,313 +1,401 0.03% 9,365,756
2009-08-28 2009-08-26 8.406 1,137,912 +4,905 0.03% 9,565,359
2009-08-27 2009-08-25 8.463 1,133,007 +16,816 0.03% 9,588,807
2009-08-26 2009-08-24 8.592 1,116,191 +13,313 0.02% 9,589,861
2009-08-25 2009-08-21 8.549 1,102,878 -145,042 0.02% 9,428,261
2009-08-24 2009-08-20 8.221 1,247,920 -18,918 0.03% 10,258,563
2009-08-21 2009-08-19 8.078 1,266,838 +16,466 0.03% 10,233,279
2009-08-20 2009-08-18 8.049 1,250,372 +40,640 0.03% 10,064,580
2009-08-19 2009-08-17 8.278 1,209,732 -9,109 0.03% 10,013,697
2009-08-18 2009-08-14 8.934 1,218,841 -7,007 0.03% 10,889,268
2009-08-17 2009-08-13 8.977 1,225,848 +1,051 0.03% 11,004,354
2009-08-14 2009-08-12 8.891 1,224,797 +57,806 0.03% 10,890,040
2009-08-13 2009-08-11 9.291 1,166,991 -23,823 0.03% 10,842,409
2009-08-12 2009-08-10 8.834 1,190,814 +12,613 0.03% 10,519,907
2009-08-11 2009-08-07 8.734 1,178,201 +49,398 0.03% 10,290,776
2009-08-10 2009-08-06 9.191 1,128,803 +37,837 0.03% 10,374,838
2009-08-07 2009-08-05 9.134 1,090,966 +51,150 0.02% 9,964,798
2009-08-06 2009-08-04 9.319 1,039,816 -5,956 0.02% 9,690,518
2009-08-05 2009-08-03 9.291 1,045,772 +14,014 0.02% 9,716,174
2009-08-04 2009-07-31 8.863 1,031,758 +76,374 0.02% 9,144,222
2009-08-03 2009-07-30 8.820 955,384 +79,878 0.02% 8,426,432
2009-07-31 2009-07-29 7.493 875,506 +25,225 0.02% 6,559,878
2009-07-29 2009-07-27 7.750 850,281 -701 0.02% 6,589,305
2009-07-28 2009-07-24 7.721 850,982 -7,007 0.02% 6,570,447
2009-07-27 2009-07-23 7.707 857,989 -15,064 0.02% 6,612,304
2009-07-24 2009-07-22 7.664 873,053 +19,269 0.02% 6,691,018
2009-07-23 2009-07-21 7.507 853,784 +19,619 0.02% 6,409,307
2009-07-22 2009-07-20 7.507 834,165 -41,341 0.02% 6,262,028
2009-07-21 2009-07-17 7.036 875,506 -35,034 0.02% 6,160,037
2009-07-20 2009-07-16 6.979 910,540 +7,708 0.02% 6,354,556
2009-07-17 2009-07-15 6.908 902,832 +14,013 0.02% 6,236,337
2009-07-15 2009-07-13 6.693 888,819 +7,007 0.02% 5,949,267
2009-07-14 2009-07-10 6.865 881,812 -2,102 0.02% 6,053,386
2009-07-13 2009-07-09 6.779 883,914 -5,956 0.02% 5,992,126
2009-07-10 2009-07-08 6.765 889,870 +30,130 0.02% 6,019,802
2009-07-09 2009-07-07 6.736 859,740 +9,809 0.02% 5,791,438
2009-07-08 2009-07-06 6.950 849,931 -5,955 0.02% 5,907,312
2009-07-07 2009-07-03 6.893 855,886 -2,103 0.02% 5,899,842
2009-07-06 2009-07-02 6.679 857,989 +20,671 0.02% 5,730,663
2009-07-03 2009-06-30 6.879 837,318 +3,153 0.02% 5,759,898
2009-06-30 2009-06-26 7.264 834,165 -86,885 0.02% 6,059,643
2009-06-29 2009-06-25 7.022 921,050 -5,606 0.02% 6,467,339
2009-06-26 2009-06-24 6.893 926,656 -7,707 0.02% 6,387,677
2009-06-25 2009-06-23 6.636 934,363 -31,181 0.02% 6,200,774
2009-06-24 2009-06-22 7.022 965,544 +14,715 0.02% 6,779,762
2009-06-23 2009-06-19 6.993 950,829 +82,681 0.02% 6,649,298
2009-06-22 2009-06-18 7.050 868,148 -2,803 0.02% 6,120,657
2009-06-18 2009-06-16 7.036 870,951 +3,503 0.02% 6,127,989
2009-06-15 2009-06-11 7.666 867,448 -520,959 0.02% 6,649,582
2009-06-12 2009-06-10 7.289 1,388,407 -38,351 0.03% 10,119,989
2009-06-11 2009-06-09 6.811 1,426,758 +17,942 0.03% 9,717,251
2009-06-10 2009-06-08 7.014 1,408,816 +9,317 0.03% 9,880,863
2009-06-09 2009-06-05 6.985 1,399,499 -30,709 0.03% 9,774,958
2009-06-08 2009-06-04 6.854 1,430,208 +72,804 0.03% 9,802,923
2009-06-05 2009-06-03 6.999 1,357,404 -42,785 0.03% 9,500,610
2009-06-04 2009-06-02 6.869 1,400,189 -34,160 0.03% 9,617,457
2009-06-03 2009-06-01 7.072 1,434,349 -29,674 0.03% 10,143,081
2009-06-02 2009-05-29 6.927 1,464,023 -27,258 0.03% 10,140,773
2009-06-01 2009-05-27 6.709 1,491,281 +39,680 0.03% 10,005,429
2009-05-29 2009-05-26 6.579 1,451,601 +80,395 0.03% 9,549,890
2009-05-27 2009-05-25 6.651 1,371,206 +75,565 0.03% 9,120,332
2009-05-26 2009-05-22 6.347 1,295,641 -55,207 0.03% 8,223,450
2009-05-25 2009-05-21 6.202 1,350,848 +42,440 0.03% 8,378,099
2009-05-22 2009-05-20 6.231 1,308,408 +3,451 0.03% 8,152,802
2009-05-21 2009-05-19 6.390 1,304,957 -187,704 0.03% 8,339,309
2009-05-20 2009-05-18 5.854 1,492,661 -1,726 0.03% 8,738,518
2009-05-19 2009-05-15 5.391 1,494,387 -53,481 0.03% 8,055,663
2009-05-18 2009-05-14 4.999 1,547,868 -22,428 0.03% 7,738,348
2009-05-15 2009-05-13 5.028 1,570,296 -37,610 0.04% 7,895,984
2009-05-14 2009-05-12 4.753 1,607,906 +19,667 0.04% 7,642,400
2009-05-13 2009-05-11 4.782 1,588,239 -52,101 0.04% 7,594,952
2009-05-12 2009-05-08 5.043 1,640,340 +13,111 0.04% 8,271,959
2009-05-11 2009-05-07 5.057 1,627,229 +41,751 0.04% 8,229,422
2009-05-08 2009-05-06 5.014 1,585,478 +3,450 0.04% 7,949,349
2009-05-07 2009-05-05 4.724 1,582,028 +409,223 0.04% 7,473,551
2009-05-06 2009-05-04 4.333 1,172,805 -39,335 0.03% 5,081,504
2009-05-05 2009-04-30 3.985 1,212,140 +15,182 0.03% 4,830,374
2009-05-04 2009-04-29 3.898 1,196,958 -81,086 0.03% 4,665,803
2009-04-30 2009-04-28 3.753 1,278,044 +8,281 0.03% 4,796,681
2009-04-29 2009-04-27 3.927 1,269,763 +31,744 0.03% 4,986,401
2009-04-28 2009-04-24 4.188 1,238,019 -7,591 0.03% 5,184,661
2009-04-27 2009-04-23 4.130 1,245,610 -6,901 0.03% 5,144,252
2009-04-24 2009-04-22 4.028 1,252,511 +43,476 0.03% 5,045,702
2009-04-23 2009-04-21 4.217 1,209,035 -8,626 0.03% 5,098,320
2009-04-22 2009-04-20 4.333 1,217,661 -14,492 0.03% 5,275,855
2009-04-21 2009-04-17 4.289 1,232,153 -67,629 0.03% 5,285,080
2009-04-20 2009-04-16 4.507 1,299,782 +9,662 0.03% 5,857,687
2009-04-17 2009-04-15 4.623 1,290,120 -6,901 0.03% 5,963,703
2009-04-16 2009-04-14 4.376 1,297,021 +141,468 0.03% 5,676,089
2009-04-15 2009-04-09 4.202 1,155,553 -13,802 0.03% 4,856,050
2009-04-14 2009-04-08 4.130 1,169,355 -59,347 0.03% 4,829,326
2009-04-09 2009-04-07 4.188 1,228,702 +4,830 0.03% 5,145,643
2009-04-08 2009-04-06 4.318 1,223,872 +134,567 0.03% 5,285,031
2009-04-07 2009-04-03 4.391 1,089,305 -88,676 0.02% 4,782,857
2009-04-06 2009-04-02 4.072 1,177,981 -49,686 0.03% 4,796,670
2009-04-03 2009-04-01 3.811 1,227,667 +6,901 0.03% 4,678,769
2009-04-02 2009-03-31 3.739 1,220,766 -6,901 0.03% 4,564,018
2009-04-01 2009-03-30 3.797 1,227,667 +20,702 0.03% 4,660,979
2009-03-31 2009-03-27 3.956 1,206,965 +11,732 0.03% 4,774,771
2009-03-30 2009-03-26 4.028 1,195,233 -7,246 0.03% 4,814,959
2009-03-27 2009-03-25 3.811 1,202,479 -13,802 0.03% 4,582,775
2009-03-26 2009-03-24 3.855 1,216,281 -6,901 0.03% 4,688,251
2009-03-25 2009-03-23 3.942 1,223,182 -30,364 0.03% 4,821,201
2009-03-24 2009-03-20 3.608 1,253,546 -10,696 0.03% 4,523,086
2009-03-23 2009-03-19 3.536 1,264,242 -53,137 0.03% 4,470,080
2009-03-20 2009-03-18 3.434 1,317,379 +3,796 0.03% 4,524,331
2009-03-18 2009-03-16 3.449 1,313,583 -79,015 0.03% 4,530,329
2009-03-17 2009-03-13 3.260 1,392,598 +8,971 0.03% 4,540,498
2009-03-13 2009-03-11 3.304 1,383,627 +9,661 0.03% 4,571,399
2009-03-11 2009-03-09 3.202 1,373,966 -1,035 0.03% 4,400,110
2009-03-10 2009-03-06 3.275 1,375,001 -345 0.03% 4,503,049
2009-03-09 2009-03-05 3.318 1,375,346 +28,983 0.03% 4,563,969
2009-03-06 2009-03-04 3.463 1,346,363 +6,901 0.03% 4,662,892
2009-03-05 2009-03-03 3.333 1,339,462 -37,955 0.03% 4,464,301
2009-03-04 2009-03-02 3.116 1,377,417 +6,901 0.03% 4,291,401
2009-03-02 2009-02-26 3.391 1,370,516 +9,662 0.03% 4,647,241
2009-02-27 2009-02-25 3.492 1,360,854 +34,504 0.03% 4,752,519
2009-02-26 2009-02-24 3.478 1,326,350 +10,351 0.03% 4,612,800
2009-02-25 2009-02-23 3.623 1,315,999 +11,042 0.03% 4,767,501
2009-02-24 2009-02-20 3.608 1,304,957 +31,054 0.03% 4,708,589
2009-02-20 2009-02-18 3.710 1,273,903 -2,761 0.03% 4,725,759
2009-02-19 2009-02-17 3.739 1,276,664 +20,013 0.03% 4,773,001
2009-02-18 2009-02-16 3.869 1,256,651 -72,459 0.03% 4,862,070
2009-02-17 2009-02-13 3.942 1,329,110 -44,511 0.03% 5,238,719
2009-02-16 2009-02-12 3.768 1,373,621 +27,604 0.03% 5,175,300
2009-02-13 2009-02-11 3.826 1,346,017 +14,836 0.03% 5,149,318
2009-02-12 2009-02-10 3.999 1,331,181 -49,686 0.03% 5,324,042
2009-02-11 2009-02-09 3.913 1,380,867 -20,703 0.03% 5,402,700
2009-02-10 2009-02-06 3.884 1,401,570 -15,527 0.03% 5,443,081
2009-02-09 2009-02-05 3.768 1,417,097 -55,897 0.03% 5,339,101
2009-02-06 2009-02-04 3.681 1,472,994 +24,843 0.03% 5,421,631
2009-02-05 2009-02-03 3.550 1,448,151 -5,520 0.03% 5,141,326
2009-02-04 2009-02-02 3.536 1,453,671 +6,211 0.03% 5,139,859
2009-02-03 2009-01-30 3.739 1,447,460 -24,154 0.03% 5,411,548
2009-02-02 2009-01-29 3.434 1,471,614 +18,633 0.03% 5,054,026
2009-01-30 2009-01-23 3.304 1,452,981 -17,943 0.03% 4,800,539
2009-01-29 2009-01-22 3.594 1,470,924 +18,633 0.03% 5,286,122
2009-01-23 2009-01-21 3.652 1,452,291 +10,696 0.03% 5,303,340
2009-01-22 2009-01-20 3.811 1,441,595 +6,901 0.03% 5,494,071
2009-01-21 2009-01-19 3.811 1,434,694 +13,112 0.03% 5,467,771
2009-01-19 2009-01-15 3.855 1,421,582 -69,009 0.03% 5,479,599
2009-01-16 2009-01-14 3.971 1,490,591 -32,089 0.03% 5,918,400
2009-01-15 2009-01-13 3.695 1,522,680 +2,070 0.03% 5,626,574
2009-01-14 2009-01-12 3.695 1,520,610 +35,885 0.03% 5,618,925
2009-01-13 2009-01-09 4.028 1,484,725 -7,936 0.03% 5,981,169
2009-01-12 2009-01-08 3.956 1,492,661 +29,328 0.03% 5,904,989
2009-01-09 2009-01-07 4.304 1,463,333 +43,476 0.03% 6,297,887
2009-01-08 2009-01-06 4.565 1,419,857 +65,903 0.03% 6,481,125
2009-01-07 2009-01-05 4.550 1,353,954 -113,174 0.03% 6,160,682
2009-01-06 2009-01-02 4.173 1,467,128 -160,446 0.03% 6,122,880
2009-01-05 2008-12-31 3.681 1,627,574 +65,904 0.04% 5,990,592
2009-01-02 2008-12-29 3.782 1,561,670 -44,166 0.04% 5,906,429
2008-12-30 2008-12-24 3.623 1,605,836 +35,540 0.04% 5,817,501
2008-12-29 2008-12-22 3.739 1,570,296 +242,221 0.04% 5,870,789
2008-12-23 2008-12-19 4.130 1,328,075 +198,745 0.03% 5,484,824
2008-12-22 2008-12-18 4.130 1,129,330 -348,839 0.03% 4,664,026
2008-12-19 2008-12-17 3.347 1,478,169 -46,926 0.03% 4,948,019
2008-12-18 2008-12-16 3.188 1,525,095 +1,380 0.03% 4,861,999
2008-12-17 2008-12-15 3.217 1,523,715 -6,901 0.03% 4,901,759
2008-12-16 2008-12-12 3.188 1,530,616 +36,920 0.03% 4,879,600
2008-12-15 2008-12-11 3.463 1,493,696 +28,293 0.03% 5,173,154
2008-12-12 2008-12-10 3.333 1,465,403 +65,214 0.03% 4,884,051
2008-12-11 2008-12-09 3.058 1,400,189 +228,074 0.03% 4,281,189
2008-12-10 2008-12-08 3.217 1,172,115 +83,500 0.03% 3,770,669
2008-12-09 2008-12-05 2.913 1,088,615 -53,826 0.02% 3,170,776
2008-12-08 2008-12-04 2.724 1,142,441 +23,118 0.03% 3,112,339
2008-12-05 2008-12-03 2.753 1,119,323 -134,568 0.03% 3,081,799
2008-12-04 2008-12-02 2.594 1,253,891 -3,450 0.03% 3,252,431
2008-12-03 2008-12-01 2.753 1,257,341 +6,901 0.03% 3,461,800
2008-12-02 2008-11-28 2.623 1,250,440 -38,645 0.03% 3,279,719
2008-12-01 2008-11-27 2.623 1,289,085 -5,521 0.03% 3,381,079
2008-11-28 2008-11-26 2.594 1,294,606 -37,265 0.03% 3,358,040
2008-11-27 2008-11-25 2.536 1,331,871 +1,380 0.03% 3,377,501
2008-11-26 2008-11-24 2.463 1,330,491 +42,441 0.03% 3,277,601
2008-11-25 2008-11-21 2.536 1,288,050 +4,140 0.03% 3,266,375
2008-11-24 2008-11-20 2.449 1,283,910 -2,415 0.03% 3,144,246
2008-11-21 2008-11-19 2.608 1,286,325 +12,422 0.03% 3,355,200
2008-11-20 2008-11-18 2.768 1,273,903 -34,505 0.03% 3,525,859
2008-11-19 2008-11-17 3.043 1,308,408 -1,725 0.03% 3,981,601
2008-11-18 2008-11-14 2.971 1,310,133 -15,872 0.03% 3,891,925
2008-11-17 2008-11-13 2.869 1,326,005 -20,703 0.03% 3,804,570
2008-11-14 2008-11-12 2.971 1,346,708 -47,271 0.03% 4,000,576
2008-11-13 2008-11-11 2.942 1,393,979 -26,568 0.03% 4,100,601
2008-11-12 2008-11-10 2.869 1,420,547 -4,831 0.03% 4,075,830
2008-11-11 2008-11-07 2.405 1,425,378 -20,012 0.03% 3,428,731
2008-11-10 2008-11-06 2.348 1,445,390 +1,380 0.03% 3,393,089
2008-11-07 2008-11-05 2.565 1,444,010 -83,501 0.03% 3,703,725
2008-11-06 2008-11-04 2.391 1,527,511 +84,536 0.03% 3,652,276
2008-11-05 2008-11-03 2.391 1,442,975 -2,415 0.03% 3,450,150
2008-11-04 2008-10-31 2.246 1,445,390 -28,294 0.03% 3,246,474
2008-11-03 2008-10-30 2.101 1,473,684 +60,728 0.03% 3,096,475
2008-10-31 2008-10-29 1.927 1,412,956 +14,492 0.03% 2,723,175
2008-10-30 2008-10-28 1.739 1,398,464 +15,182 0.03% 2,431,800
2008-10-29 2008-10-27 1.724 1,383,282 -72,115 0.03% 2,385,355
2008-10-28 2008-10-24 1.956 1,455,397 +24,844 0.03% 2,847,151
2008-10-27 2008-10-23 2.290 1,430,553 -60,383 0.03% 3,275,339
2008-10-24 2008-10-22 2.217 1,490,936 -1,380 0.03% 3,305,565
2008-10-23 2008-10-21 2.319 1,492,316 +93,162 0.03% 3,459,999
2008-10-22 2008-10-20 2.478 1,399,154 +68,663 0.03% 3,467,024
2008-10-21 2008-10-17 2.536 1,330,491 -54,516 0.03% 3,374,001
2008-10-20 2008-10-16 2.449 1,385,007 +37,264 0.03% 3,391,829
2008-10-17 2008-10-15 2.681 1,347,743 +119,386 0.03% 3,613,051
2008-10-16 2008-10-14 3.087 1,228,357 +19,322 0.03% 3,791,399
2008-10-15 2008-10-13 3.130 1,209,035 +23,808 0.03% 3,784,320
2008-10-14 2008-10-10 3.145 1,185,227 -13,802 0.03% 3,726,975
2008-10-10 2008-10-08 3.449 1,199,029 +41,061 0.03% 4,135,251
2008-10-09 2008-10-06 3.913 1,157,968 -848,809 0.03% 4,530,598
2008-10-06 2008-10-02 4.246 2,006,777 -43,476 0.05% 8,520,439
2008-10-03 2008-09-30 3.869 2,050,253 +11,042 0.05% 7,932,571
2008-10-02 2008-09-29 3.985 2,039,211 -31,054 0.05% 8,126,249
2008-09-29 2008-09-25 3.956 2,070,265 -1,380 0.05% 8,189,999
2008-09-26 2008-09-24 3.884 2,071,645 +302,258 0.05% 8,045,358
2008-09-25 2008-09-23 3.869 1,769,387 +9,661 0.04% 6,845,881
2008-09-24 2008-09-22 4.202 1,759,726 +571,049 0.04% 7,395,002
2008-09-23 2008-09-19 4.043 1,188,677 +15,527 0.03% 4,805,774
2008-09-22 2008-09-18 3.420 1,173,150 +15,527 0.03% 4,011,999
2008-09-19 2008-09-17 3.739 1,157,623 +11,731 0.03% 4,327,949
2008-09-18 2008-09-16 3.985 1,145,892 +76,255 0.03% 4,566,376
2008-09-17 2008-09-12 4.623 1,069,637 +374,028 0.02% 4,944,500
2008-09-16 2008-09-11 4.854 695,609 +7,246 0.02% 3,376,799
2008-09-12 2008-09-10 5.362 688,363 +6,901 0.02% 3,690,749
2008-09-10 2008-09-08 5.536 681,462 +8,281 0.02% 3,772,248
2008-09-09 2008-09-05 5.651 673,181 +6,556 0.02% 3,804,448
2008-09-08 2008-09-04 5.869 666,625 +1,725 0.02% 3,912,297
2008-09-05 2008-09-03 5.825 664,900 +6,901 0.02% 3,873,269
2008-09-04 2008-09-02 5.941 657,999 +16,907 0.01% 3,909,348
2008-09-02 2008-08-29 6.376 641,092 +2,760 0.01% 4,087,599
2008-08-29 2008-08-27 6.362 638,332 -690 0.01% 4,060,751
2008-08-28 2008-08-26 6.347 639,022 +10,351 0.01% 4,055,881
2008-08-27 2008-08-25 6.376 628,671 -1,380 0.01% 4,008,403
2008-08-21 2008-08-19 6.231 630,051 -8,971 0.01% 3,925,902
2008-08-20 2008-08-18 6.593 639,022 +5,521 0.01% 4,213,301
2008-08-19 2008-08-15 6.840 633,501 -68,664 0.01% 4,332,959
2008-08-18 2008-08-14 6.811 702,165 -8,626 0.02% 4,782,250
2008-08-15 2008-08-13 6.448 710,791 +72,459 0.02% 4,583,499
2008-08-14 2008-08-12 6.550 638,332 +10,697 0.01% 4,181,001
2008-08-13 2008-08-11 6.956 627,635 +2,070 0.01% 4,365,597
2008-08-12 2008-08-08 6.970 625,565 +8,626 0.01% 4,360,264
2008-08-11 2008-08-07 7.245 616,939 +46,926 0.01% 4,470,000
2008-08-08 2008-08-05 7.245 570,013 +37,265 0.01% 4,130,000
2008-08-07 2008-08-04 7.593 532,748 +6,901 0.01% 4,045,278
2008-08-05 2008-08-01 7.840 525,847 +3,450 0.01% 4,122,417
2008-08-04 2008-07-31 7.854 522,397 -6,901 0.01% 4,102,940
2008-08-01 2008-07-30 7.927 529,298 -3,450 0.01% 4,195,491
2008-07-31 2008-07-29 7.811 532,748 +4,140 0.01% 4,161,078
2008-07-30 2008-07-28 7.984 528,608 -18,287 0.01% 4,220,662
2008-07-29 2008-07-25 7.521 546,895 -2,415 0.01% 4,113,074
2008-07-28 2008-07-24 7.666 549,310 -3,106 0.01% 4,210,837
2008-07-25 2008-07-23 7.753 552,416 -3,105 0.01% 4,282,677
2008-07-24 2008-07-22 7.608 555,521 +12,766 0.01% 4,226,249
2008-07-23 2008-07-21 7.419 542,755 -38,299 0.01% 4,026,883
2008-07-22 2008-07-18 6.985 581,054 -1,381 0.01% 4,058,437
2008-07-21 2008-07-17 6.883 582,435 +38,645 0.01% 4,009,002
2008-07-18 2008-07-16 6.999 543,790 +8,281 0.01% 3,806,042
2008-07-17 2008-07-15 7.289 535,509 -3,450 0.01% 3,903,283
2008-07-16 2008-07-14 7.680 538,959 +12,422 0.01% 4,139,299
2008-07-15 2008-07-11 7.796 526,537 +10,351 0.01% 4,104,936
2008-07-14 2008-07-10 7.767 516,186 +6,901 0.01% 4,009,279
2008-07-07 2008-07-03 7.550 509,285 -2,761 0.01% 3,844,978
2008-07-04 2008-07-02 7.825 512,046 +2,761 0.01% 4,006,803
2008-07-02 2008-06-27 8.405 509,285 -10,352 0.01% 4,280,398
2008-06-30 2008-06-26 8.579 519,637 -6,900 0.01% 4,457,763
2008-06-27 2008-06-25 8.564 526,537 -6,901 0.01% 4,509,326
2008-06-26 2008-06-24 8.477 533,438 -3,106 0.01% 4,522,047
2008-06-24 2008-06-20 8.289 536,544 +8,281 0.01% 4,447,302
2008-06-23 2008-06-19 8.405 528,263 +16,907 0.01% 4,439,903
2008-06-20 2008-06-18 8.695 511,356 +2,071 0.01% 4,446,004
2008-06-19 2008-06-17 8.666 509,285 -2,071 0.01% 4,413,238
2008-06-18 2008-06-16 8.738 511,356 -7,245 0.01% 4,468,234
2008-06-17 2008-06-13 8.434 518,601 -17,253 0.01% 4,373,726
2008-06-16 2008-06-12 8.463 535,854 -10,006 0.01% 4,534,763
2008-06-12 2008-06-10 8.506 545,860 +15,872 0.01% 4,643,170
2008-06-06 2008-06-04 9.629 529,988 -2,855,931 0.01% 5,103,044
2008-06-05 2008-06-03 9.614 3,385,919 +104,756 0.08% 32,551,279
2008-06-04 2008-06-02 9.852 3,281,163 -140,102 0.08% 32,325,465
2008-06-03 2008-05-30 8.870 3,421,265 +45,021 0.08% 30,345,336
2008-06-02 2008-05-29 9.048 3,376,244 +10,415 0.08% 30,548,957
2008-05-30 2008-05-28 9.033 3,365,829 +2,688 0.08% 30,404,630
2008-05-29 2008-05-27 8.944 3,363,141 +4,703 0.08% 30,080,048
2008-05-28 2008-05-26 8.989 3,358,438 +11,760 0.08% 30,187,924
2008-05-27 2008-05-23 9.093 3,346,678 +18,815 0.08% 30,430,853
2008-05-26 2008-05-22 9.286 3,327,863 -88,699 0.08% 30,903,595
2008-05-23 2008-05-21 9.346 3,416,562 -26,206 0.08% 31,930,663
2008-05-22 2008-05-20 8.840 3,442,768 +16,463 0.08% 30,433,590
2008-05-21 2008-05-19 8.929 3,426,305 +21,838 0.08% 30,593,999
2008-05-20 2008-05-16 8.855 3,404,467 +32,926 0.08% 30,145,679
2008-05-16 2008-05-14 8.974 3,371,541 -6,719 0.08% 30,255,528
2008-05-15 2008-05-13 8.914 3,378,260 -22,511 0.08% 30,114,723
2008-05-14 2008-05-09 8.929 3,400,771 -11,759 0.08% 30,366,002
2008-05-13 2008-05-08 8.840 3,412,530 -2,688 0.08% 30,166,290
2008-05-09 2008-05-07 8.736 3,415,218 +16,127 0.08% 29,834,277
2008-05-08 2008-05-06 9.108 3,399,091 -6,719 0.08% 30,958,021
2008-05-07 2008-05-05 9.123 3,405,810 +39,309 0.08% 31,069,901
2008-05-06 2008-05-02 9.257 3,366,501 -5,040 0.08% 31,162,200
2008-05-05 2008-04-30 9.271 3,371,541 +6,720 0.08% 31,259,028
2008-05-02 2008-04-29 9.286 3,364,821 -198,563 0.08% 31,246,799
2008-04-30 2008-04-28 8.944 3,563,384 +4,704 0.08% 31,871,028
2008-04-29 2008-04-25 9.078 3,558,680 +86,346 0.08% 32,305,596
2008-04-28 2008-04-24 9.152 3,472,334 +76,603 0.08% 31,780,124
2008-04-25 2008-04-23 8.676 3,395,731 -10,415 0.08% 29,461,904
2008-04-24 2008-04-22 8.423 3,406,146 -17,135 0.08% 28,690,537
2008-04-23 2008-04-21 8.155 3,423,281 -19,823 0.08% 27,917,858
2008-04-22 2008-04-18 7.902 3,443,104 +7,392 0.08% 27,208,440
2008-04-21 2008-04-17 7.917 3,435,712 +4,031 0.08% 27,201,156
2008-04-18 2008-04-16 7.813 3,431,681 -15,791 0.08% 26,811,752
2008-04-17 2008-04-15 7.962 3,447,472 +6,048 0.08% 27,448,177
2008-04-16 2008-04-14 7.917 3,441,424 +4,032 0.08% 27,246,379
2008-04-15 2008-04-11 8.200 3,437,392 +41,661 0.08% 28,186,402
2008-04-14 2008-04-10 8.274 3,395,731 -10,751 0.08% 28,097,459
2008-04-11 2008-04-09 8.304 3,406,482 +672 0.08% 28,287,807
2008-04-10 2008-04-08 8.498 3,405,810 -4,032 0.08% 28,941,131
2008-04-09 2008-04-07 8.587 3,409,842 +36,621 0.08% 29,279,864
2008-04-08 2008-04-03 8.036 3,373,221 +27,215 0.08% 27,108,004
2008-04-07 2008-04-02 7.709 3,346,006 +40,989 0.08% 25,793,808
2008-04-03 2008-04-01 7.843 3,305,017 +3,024 0.08% 25,920,495
2008-04-02 2008-03-31 7.813 3,301,993 +8,735 0.08% 25,798,499
2008-04-01 2008-03-28 7.858 3,293,258 +33,934 0.08% 25,877,282
2008-03-31 2008-03-27 7.873 3,259,324 -21,839 0.08% 25,659,145
2008-03-28 2008-03-26 7.843 3,281,163 -13,775 0.08% 25,733,414
2008-03-27 2008-03-25 7.307 3,294,938 +33,262 0.08% 24,076,188
2008-03-26 2008-03-20 6.682 3,261,676 -64,508 0.08% 21,794,461
2008-03-25 2008-03-19 6.295 3,326,184 +40,990 0.08% 20,938,503
2008-03-20 2008-03-18 6.533 3,285,194 +25,870 0.08% 21,462,708
2008-03-19 2008-03-17 7.084 3,259,324 +4,032 0.08% 23,088,380
2008-03-18 2008-03-14 7.992 3,255,292 +1,344 0.08% 26,014,963
2008-03-17 2008-03-13 7.798 3,253,948 -3,696 0.08% 25,374,698
2008-03-14 2008-03-12 7.902 3,257,644 +2,688 0.08% 25,742,880
2008-03-13 2008-03-11 7.798 3,254,956 +6,383 0.08% 25,382,558
2008-03-12 2008-03-10 8.096 3,248,573 -17,806 0.08% 26,299,683
2008-03-11 2008-03-07 8.349 3,266,379 +16,798 0.08% 27,270,206
2008-03-10 2008-03-06 8.840 3,249,581 -20,158 0.08% 28,725,844
2008-03-07 2008-03-05 8.617 3,269,739 -1,344 0.08% 28,174,138
2008-03-06 2008-03-04 8.929 3,271,083 +10,079 0.08% 29,207,998
2008-03-05 2008-03-03 8.855 3,261,004 +6,720 0.08% 28,875,351
2008-03-04 2008-02-29 9.167 3,254,284 -9,744 0.08% 29,832,877
2008-03-03 2008-02-28 9.063 3,264,028 +4,032 0.08% 29,582,178
2008-02-29 2008-02-27 8.989 3,259,996 +3,696 0.08% 29,303,061
2008-02-27 2008-02-25 8.810 3,256,300 -43,005 0.08% 28,688,319
2008-02-26 2008-02-22 8.989 3,299,305 +23,854 0.08% 29,656,397
2008-02-25 2008-02-21 9.450 3,275,451 -21,167 0.08% 30,953,076
2008-02-22 2008-02-20 9.554 3,296,618 -76,267 0.08% 31,496,525
2008-02-21 2008-02-19 9.018 3,372,885 +5,376 0.08% 30,418,174
2008-02-20 2008-02-18 8.512 3,367,509 +14,447 0.08% 28,665,781
2008-02-19 2008-02-15 8.200 3,353,062 -1,680 0.08% 27,494,901
2008-02-18 2008-02-14 7.649 3,354,742 -7,055 0.08% 25,661,452
2008-02-15 2008-02-13 7.560 3,361,797 +31,246 0.08% 25,415,238
2008-02-14 2008-02-12 7.664 3,330,551 +12,767 0.08% 25,525,973
2008-02-13 2008-02-11 7.917 3,317,784 -4,368 0.08% 26,267,499
2008-02-12 2008-02-06 8.096 3,322,152 +15,119 0.08% 26,895,361
2008-02-11 2008-02-04 7.962 3,307,033 -1,680 0.08% 26,330,026
2008-02-05 2008-02-01 7.709 3,308,713 +6,720 0.08% 25,506,322
2008-02-04 2008-01-31 7.783 3,301,993 +11,759 0.08% 25,700,219
2008-02-01 2008-01-30 8.111 3,290,234 +30,238 0.08% 26,685,925
2008-01-31 2008-01-29 8.736 3,259,996 +49,053 0.08% 28,478,306
2008-01-30 2008-01-28 8.721 3,210,943 -20,159 0.07% 28,002,009
2008-01-29 2008-01-25 9.108 3,231,102 -13,439 0.07% 29,428,022
2008-01-28 2008-01-24 8.706 3,244,541 +103,817 0.08% 28,246,726
2008-01-25 2008-01-23 8.989 3,140,724 -7,391 0.07% 28,230,963
2008-01-24 2008-01-22 8.512 3,148,115 -17,471 0.07% 26,798,198
2008-01-23 2008-01-21 10.239 3,165,586 +15,791 0.07% 32,411,679
2008-01-22 2008-01-18 11.013 3,149,795 -15,455 0.07% 34,687,499
2008-01-21 2008-01-17 11.102 3,165,250 +24,862 0.07% 35,140,329
2008-01-18 2008-01-16 11.042 3,140,388 -49,388 0.07% 34,677,373
2008-01-17 2008-01-15 11.414 3,189,776 -1,680 0.07% 36,409,485
2008-01-16 2008-01-14 11.563 3,191,456 -13,439 0.07% 36,903,611
2008-01-15 2008-01-11 12.054 3,204,895 +40,989 0.07% 38,632,944
2008-01-14 2008-01-10 12.010 3,163,906 -76,603 0.07% 37,997,593
2008-01-11 2008-01-09 11.295 3,240,509 +11,423 0.07% 36,602,773
2008-01-10 2008-01-08 10.715 3,229,086 +11,759 0.07% 34,599,601
2008-01-09 2008-01-07 11.087 3,217,327 -37,965 0.07% 35,670,604
2008-01-08 2008-01-04 11.295 3,255,292 +40,317 0.08% 36,769,753
2008-01-07 2008-01-03 11.786 3,214,975 -22,510 0.07% 37,893,242
2008-01-04 2008-01-02 11.906 3,237,485 +27,214 0.07% 38,543,996
2008-01-03 2007-12-31 10.864 3,210,271 -195,875 0.07% 34,875,748
2008-01-02 2007-12-27 11.578 3,406,146 -77,275 0.08% 39,436,815
2007-12-28 2007-12-24 12.159 3,483,421 +336 0.08% 42,353,275
2007-12-27 2007-12-20 12.322 3,483,085 -19,823 0.08% 42,919,375
2007-12-21 2007-12-19 12.456 3,502,908 -9,407 0.08% 43,632,809
2007-12-20 2007-12-18 12.441 3,512,315 -59,133 0.08% 43,697,714
2007-12-19 2007-12-17 12.754 3,571,448 -9,071 0.08% 45,549,555
2007-12-18 2007-12-14 13.007 3,580,519 -5,376 0.08% 46,571,089
2007-12-17 2007-12-13 13.022 3,585,895 -15,455 0.08% 46,694,379
2007-12-14 2007-12-12 13.617 3,601,350 -18,143 0.08% 49,039,429
2007-12-13 2007-12-11 13.766 3,619,493 -21,166 0.08% 49,825,132
2007-12-12 2007-12-10 13.706 3,640,659 +2,688 0.08% 49,899,778
2007-12-11 2007-12-07 13.974 3,637,971 -19,823 0.08% 50,837,456
2007-12-10 2007-12-06 14.123 3,657,794 +6,384 0.08% 51,658,815
2007-12-07 2007-12-05 14.108 3,651,410 -8,400 0.08% 51,514,314
2007-12-06 2007-12-04 14.093 3,659,810 -23,854 0.08% 51,578,356
2007-12-05 2007-12-03 14.034 3,683,664 -8,064 0.09% 51,695,255
2007-12-04 2007-11-30 14.197 3,691,728 -56,108 0.09% 52,412,763
2007-12-03 2007-11-29 13.260 3,747,836 +25,534 0.09% 49,695,523
2007-11-30 2007-11-28 13.141 3,722,302 +3,024 0.09% 48,913,787
2007-11-29 2007-11-27 12.382 3,719,278 -16,127 0.09% 46,051,200
2007-11-28 2007-11-26 12.709 3,735,405 +9,071 0.09% 47,473,860
2007-11-27 2007-11-23 12.426 3,726,334 -135,399 0.09% 46,304,930
2007-11-26 2007-11-22 12.903 3,861,733 -167,989 0.09% 49,826,493
2007-11-23 2007-11-21 13.453 4,029,722 -75,259 0.09% 54,212,882
2007-11-22 2007-11-20 14.019 4,104,981 -45,357 0.09% 57,546,781
2007-11-21 2007-11-19 14.093 4,150,338 -12,431 0.10% 58,491,455
2007-11-20 2007-11-16 14.108 4,162,769 -20,159 0.10% 58,728,598
2007-11-19 2007-11-15 14.331 4,182,928 -24,526 0.10% 59,946,752
2007-11-16 2007-11-14 14.584 4,207,454 -58,796 0.10% 61,362,696
2007-11-15 2007-11-13 14.495 4,266,250 -24,191 0.10% 61,839,254
2007-11-14 2007-11-12 14.748 4,290,441 -60,140 0.10% 63,275,352
2007-11-13 2007-11-09 15.477 4,350,581 +6,384 0.10% 67,334,801
2007-11-12 2007-11-08 15.477 4,344,197 -42,334 0.10% 67,235,994
2007-11-09 2007-11-07 15.834 4,386,531 +81,643 0.10% 69,457,926
2007-11-08 2007-11-06 15.566 4,304,888 +10,079 0.10% 67,011,991
2007-11-07 2007-11-05 15.120 4,294,809 -50,732 0.10% 64,937,646
2007-11-06 2007-11-02 15.447 4,345,541 -59,132 0.10% 67,127,456
2007-11-05 2007-11-01 15.686 4,404,673 -9,408 0.10% 69,089,693
2007-11-02 2007-10-31 15.596 4,414,081 -1,008 0.10% 68,843,123
2007-11-01 2007-10-30 15.894 4,415,089 -345,721 0.10% 70,172,944
2007-10-31 2007-10-29 16.162 4,760,810 -11,760 0.11% 76,943,096
2007-10-30 2007-10-26 16.281 4,772,570 +364,537 0.11% 77,701,358
2007-10-29 2007-10-25 15.447 4,408,033 +16,127 0.10% 68,092,797
2007-10-26 2007-10-24 15.596 4,391,906 +57,116 0.10% 68,497,276
2007-10-25 2007-10-23 16.162 4,334,790 +9,407 0.10% 70,057,860
2007-10-24 2007-10-22 16.043 4,325,383 -45,357 0.10% 69,390,866
2007-10-23 2007-10-18 16.757 4,370,740 -13,103 0.10% 73,240,676
2007-10-22 2007-10-17 17.263 4,383,843 +73,579 0.10% 75,678,404
2007-10-18 2007-10-16 17.650 4,310,264 -86,010 0.10% 76,075,977
2007-10-17 2007-10-15 18.126 4,396,274 +72,235 0.10% 79,687,650
2007-10-16 2007-10-12 18.364 4,324,039 +147,495 0.10% 79,407,906
2007-10-15 2007-10-11 18.662 4,176,544 +49,389 0.10% 77,942,365
2007-10-12 2007-10-10 18.543 4,127,155 +173,364 0.10% 76,529,311
2007-10-11 2007-10-09 18.751 3,953,791 +84,331 0.09% 74,138,404
2007-10-10 2007-10-08 18.721 3,869,460 -13,775 0.09% 72,441,925
2007-10-09 2007-10-05 19.227 3,883,235 -62,828 0.09% 74,664,673
2007-10-08 2007-10-04 18.960 3,946,063 +13,775 0.09% 74,815,645
2007-10-05 2007-10-03 19.049 3,932,288 +147,830 0.09% 74,905,597
2007-10-04 2007-10-02 18.662 3,784,458 +390,743 0.09% 70,625,284
2007-10-03 2007-09-28 18.335 3,393,715 +47,709 0.08% 62,222,156
2007-10-02 2007-09-27 18.632 3,346,006 -1,218,257 0.08% 62,343,334
2007-09-28 2007-09-25 18.751 4,564,263 -61,484 0.11% 85,585,499
2007-09-27 2007-09-24 18.930 4,625,747 -95,754 0.11% 87,564,479
2007-09-25 2007-09-21 19.079 4,721,501 +12,095 0.11% 90,079,733
2007-09-21 2007-09-19 19.108 4,709,406 -57,452 0.11% 89,989,147
2007-09-20 2007-09-18 19.079 4,766,858 +29,230 0.11% 90,945,082
2007-09-19 2007-09-17 19.287 4,737,628 -58,796 0.11% 91,374,484
2007-09-18 2007-09-14 18.930 4,796,424 -87,018 0.11% 90,795,361
2007-09-17 2007-09-13 19.019 4,883,442 -60,140 0.11% 92,878,645
2007-09-14 2007-09-12 19.198 4,943,582 +25,198 0.11% 94,905,293
2007-09-13 2007-09-11 19.227 4,918,384 -28,222 0.11% 94,567,940
2007-09-12 2007-09-10 19.227 4,946,606 +101,465 0.11% 95,110,577
2007-09-11 2007-09-07 19.436 4,845,141 +7,056 0.11% 94,169,134
2007-09-10 2007-09-06 19.495 4,838,085 -30,574 0.11% 94,319,995
2007-09-07 2007-09-05 19.376 4,868,659 +98,441 0.11% 94,336,405
2007-09-06 2007-09-04 19.168 4,770,218 -44,685 0.11% 91,435,127
2007-09-05 2007-09-03 18.245 4,814,903 -23,854 0.11% 87,849,035
2007-09-04 2007-08-31 18.126 4,838,757 -43,341 0.11% 87,708,176
2007-09-03 2007-08-30 18.126 4,882,098 +129,015 0.11% 88,493,783
2007-08-31 2007-08-29 18.245 4,753,083 +44,013 0.11% 86,721,114
2007-08-30 2007-08-28 18.632 4,709,070 +72,236 0.11% 87,740,167
2007-08-29 2007-08-27 19.198 4,636,834 +19,150 0.11% 89,016,444
2007-08-28 2007-08-24 18.454 4,617,684 -26,878 0.11% 85,212,808
2007-08-27 2007-08-23 18.602 4,644,562 +45,357 0.11% 86,400,003
2007-08-24 2007-08-22 18.037 4,599,205 -22,846 0.11% 82,955,344
2007-08-23 2007-08-21 18.067 4,622,051 +93,738 0.11% 83,504,985
2007-08-22 2007-08-20 18.305 4,528,313 +146,486 0.10% 82,889,693
2007-08-17 2007-08-15 18.989 4,381,827 +89,706 0.10% 83,207,961
2007-08-16 2007-08-14 19.317 4,292,121 -17,135 0.10% 82,909,755
2007-08-15 2007-08-13 19.108 4,309,256 +25,535 0.10% 82,342,927
2007-08-14 2007-08-10 19.108 4,283,721 +63,500 0.10% 81,854,994
2007-08-13 2007-08-09 19.585 4,220,221 -123,304 0.10% 82,651,371
2007-08-10 2007-08-08 19.317 4,343,525 +68,539 0.10% 83,902,712
2007-08-09 2007-08-07 18.573 4,274,986 -336 0.10% 79,397,762
2007-08-08 2007-08-06 19.079 4,275,322 +112,553 0.10% 81,567,253
2007-08-07 2007-08-03 19.823 4,162,769 +318,171 0.10% 82,517,397
2007-08-06 2007-08-02 20.031 3,844,598 +71,899 0.09% 77,011,393
2007-08-03 2007-08-01 20.745 3,772,699 -185,795 0.09% 78,266,139
2007-08-02 2007-07-31 21.638 3,958,494 +218,385 0.09% 85,655,130
2007-08-01 2007-07-30 21.370 3,740,109 +790,893 0.09% 79,927,767
2007-07-31 2007-07-27 20.031 2,949,216 +36,286 0.07% 59,075,937
2007-07-30 2007-07-26 19.733 2,912,930 +129,687 0.07% 57,482,090
2007-07-27 2007-07-25 19.108 2,783,243 -543,949 0.06% 53,183,281
2007-07-26 2007-07-24 18.335 3,327,192 +555,036 0.08% 61,002,488
2007-07-25 2007-07-23 17.531 2,772,156 +887,991 0.06% 48,598,396
2007-07-24 2007-07-20 16.608 1,884,165 +170,340 0.04% 31,292,633
2007-07-23 2007-07-19 16.489 1,713,825 -20,830 0.04% 28,259,548
2007-07-20 2007-07-18 15.805 1,734,655 +110,537 0.04% 27,415,528
2007-07-19 2007-07-17 15.864 1,624,118 +183,780 0.04% 25,765,215
2007-07-18 2007-07-16 15.388 1,440,338 0.03% 22,163,785

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top