History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 134,297,336 +0 1.64% 718,490,748
2025-10-13 2025-10-09 5.410 134,297,336 +0 1.64% 726,548,588
2025-10-10 2025-10-08 5.530 134,297,336 +0 1.64% 742,664,268
2025-10-09 2025-10-06 5.520 134,297,336 +0 1.64% 741,321,295
2025-10-08 2025-10-03 5.550 134,297,336 +0 1.64% 745,350,215
2025-10-06 2025-10-02 5.570 134,297,336 +0 1.64% 748,036,162
2025-10-03 2025-09-30 5.510 134,297,336 +0 1.64% 739,978,321
2025-10-02 2025-09-29 5.430 134,297,336 +0 1.64% 729,234,534
2025-09-30 2025-09-26 5.360 134,297,336 -500 1.64% 719,833,721
2025-09-03 2025-09-01 5.360 134,297,836 +500 1.64% 719,836,401
2025-08-29 2025-08-27 5.360 134,297,336 -40,000 1.64% 719,833,721
2025-08-27 2025-08-25 5.600 134,337,336 -500 1.64% 752,289,082
2025-08-21 2025-08-19 5.430 134,337,836 -1,000 1.64% 729,454,449
2025-08-15 2025-08-13 5.630 134,338,836 +6,000 1.64% 756,327,647
2025-08-13 2025-08-11 5.340 134,332,836 -10,000 1.64% 717,337,344
2025-08-12 2025-08-08 5.310 134,342,836 +10,000 1.65% 713,360,459
2025-08-11 2025-08-07 5.370 134,332,836 +40,000 1.64% 721,367,329
2025-07-24 2025-07-22 5.020 134,292,836 +67,000,000 1.64% 674,150,037
2025-07-02 2025-06-27 4.730 67,292,836 -10,000 0.82% 318,295,114
2025-06-30 2025-06-26 4.680 67,302,836 +10,000 0.82% 314,977,272
2025-06-11 2025-06-09 4.570 67,292,836 +291,311 0.83% 307,513,632
2025-06-05 2025-06-03 4.580 67,001,525 -4,978 0.83% 306,855,332
2025-03-10 2025-03-06 4.600 67,006,503 +9,956 0.82% 308,224,087
2025-03-05 2025-03-03 4.489 66,996,547 -995 0.82% 300,776,628
2025-02-26 2025-02-24 4.479 66,997,542 -996 0.82% 300,108,207
2025-02-25 2025-02-21 4.379 66,998,538 -2,987 0.82% 293,383,685
2025-02-19 2025-02-17 4.399 67,001,525 +9,957 0.82% 294,742,622
2025-02-14 2025-02-12 4.349 66,991,568 -498 0.82% 291,334,679
2025-02-13 2025-02-11 4.268 66,992,066 +9,957 0.82% 285,954,177
2025-01-27 2025-01-23 4.228 66,982,109 +6,969,697 0.82% 283,220,743
2024-12-30 2024-12-24 4.660 60,012,412 -5,974 0.74% 279,668,277
2024-11-19 2024-11-15 4.268 60,018,386 -5,477 0.74% 256,187,176
2024-11-15 2024-11-13 4.449 60,023,863 +5,477 0.74% 267,061,825
2024-11-06 2024-11-04 4.530 60,018,386 -554 0.74% 271,859,803
2024-11-01 2024-10-30 4.479 60,018,940 -9,957 0.74% 268,848,318
2024-10-23 2024-10-21 4.620 60,028,897 -1,991 0.74% 277,333,504
2024-10-17 2024-10-15 4.761 60,030,888 +12,502 0.74% 285,783,567
2024-10-16 2024-10-14 5.022 60,018,386 +9,956 0.74% 301,396,678
2024-10-10 2024-10-08 5.574 60,008,430 +6,970 0.74% 334,494,816
2024-10-09 2024-10-07 6.207 60,001,460 -6,970 0.74% 372,421,236
2024-09-30 2024-09-26 4.600 60,008,430 -5,974 0.74% 276,033,560
2024-08-16 2024-08-14 4.118 60,014,404 +5,974 0.74% 247,128,878
2024-08-13 2024-08-09 4.289 60,008,430 -5,974 0.74% 257,350,066
2024-07-31 2024-07-29 4.027 60,014,404 +59,740,260 0.74% 241,704,098
2024-07-23 2024-07-19 4.148 274,144 +5,974 0.00% 1,137,137
2024-07-09 2024-07-05 4.279 268,170 -6,472 0.00% 1,147,371
2024-07-08 2024-07-04 4.329 274,642 -3,485 0.00% 1,188,854
2024-06-28 2024-06-26 4.349 278,127 +498 0.00% 1,209,526
2024-06-27 2024-06-25 4.299 277,629 +498 0.00% 1,193,418
2024-06-12 2024-06-07 4.842 277,131 +1,358 0.00% 1,341,802
2024-06-03 2024-05-30 4.487 275,773 +6,911 0.00% 1,237,459
2024-05-21 2024-05-17 5.217 268,862 +493 0.00% 1,402,529
2024-05-17 2024-05-14 5.065 268,369 +494 0.00% 1,359,182
2024-05-13 2024-05-09 4.903 267,875 -494 0.00% 1,313,267
2024-05-10 2024-05-08 4.771 268,369 -493 0.00% 1,280,350
2024-04-12 2024-04-10 4.518 268,862 +493 0.00% 1,214,618
2024-04-03 2024-03-28 4.133 268,369 -1,480 0.00% 1,109,093
2024-03-19 2024-03-15 4.356 269,849 +987 0.00% 1,175,343
2024-03-14 2024-03-12 4.426 268,862 -987 0.00% 1,190,107
2024-03-08 2024-03-06 4.275 269,849 -494 0.00% 1,153,476
2024-03-01 2024-02-28 4.447 270,343 +2,962 0.00% 1,202,140
2024-02-27 2024-02-23 4.690 267,381 -494 0.00% 1,253,969
2024-02-23 2024-02-21 4.720 267,875 +987 0.00% 1,264,426
2024-02-22 2024-02-20 4.710 266,888 +1,481 0.00% 1,257,064
2024-02-19 2024-02-15 4.487 265,407 -1,481 0.00% 1,190,944
2024-01-31 2024-01-29 4.406 266,888 +1,975 0.00% 1,175,963
2023-12-11 2023-12-07 4.426 264,913 -4,443 0.00% 1,172,627
2023-11-23 2023-11-21 4.761 269,356 -10,859 0.00% 1,282,330
2023-11-17 2023-11-15 4.730 280,215 +10,859 0.00% 1,325,512
2023-09-07 2023-09-05 4.953 269,356 -3,949 0.00% 1,334,169
2023-09-05 2023-08-31 4.973 273,305 +4,936 0.00% 1,359,266
2023-09-04 2023-08-30 5.105 268,369 -987 0.00% 1,370,056
2023-08-16 2023-08-14 5.065 269,356 -2,962 0.00% 1,364,181
2023-07-20 2023-07-18 5.439 272,318 +494 0.00% 1,481,242
2023-06-23 2023-06-20 5.450 271,824 -494 0.00% 1,481,308
2023-06-14 2023-06-12 5.454 272,318 +708 0.00% 1,485,099
2023-04-04 2023-03-31 5.850 271,610 -8,862 0.00% 1,588,814
2023-04-03 2023-03-30 5.768 280,472 +492 0.00% 1,617,866
2023-02-27 2023-02-23 6.865 279,980 +6,893 0.00% 1,922,111
2023-02-01 2023-01-30 7.728 273,087 +6,893 0.00% 2,110,525
2023-01-30 2023-01-26 7.952 266,194 -6,893 0.00% 2,116,727
2023-01-26 2023-01-19 7.678 273,087 -9,847 0.00% 2,096,658
2022-12-22 2022-12-20 6.164 282,934 -985 0.00% 1,744,129
2022-12-20 2022-12-16 6.398 283,919 -7,877 0.00% 1,816,519
2022-12-16 2022-12-14 6.185 291,796 +985 0.00% 1,804,685
2022-12-15 2022-12-13 6.236 290,811 +8,369 0.00% 1,813,360
2022-12-13 2022-12-09 6.510 282,442 -6,892 0.00% 1,838,621
2022-12-08 2022-12-06 6.368 289,334 -3,939 0.00% 1,842,349
2022-12-07 2022-12-05 6.276 293,273 +3,939 0.00% 1,840,625
2022-11-30 2022-11-28 5.616 289,334 +2,461 0.00% 1,624,910
2022-11-17 2022-11-15 5.982 286,873 -3,938 0.00% 1,715,970
2022-11-16 2022-11-14 5.870 290,811 +3,938 0.00% 1,707,039
2022-11-09 2022-11-07 5.403 286,873 +493 0.00% 1,549,909
2022-11-08 2022-11-04 5.047 286,380 -3,939 0.00% 1,445,453
2022-11-07 2022-11-03 5.017 290,319 +3,939 0.00% 1,456,489
2022-10-27 2022-10-25 5.007 286,380 -493 0.00% 1,433,819
2022-10-26 2022-10-24 4.814 286,873 -11,816 0.00% 1,380,934
2022-10-14 2022-10-12 4.925 298,689 +2,462 0.00% 1,471,180
2022-09-23 2022-09-21 5.139 296,227 +2,461 0.00% 1,522,229
2022-09-21 2022-09-19 5.078 293,766 +985 0.00% 1,491,682
2022-09-07 2022-09-05 5.504 292,781 -7,877 0.00% 1,611,562
2022-09-06 2022-09-02 5.657 300,658 +7,877 0.00% 1,700,720
2022-08-08 2022-08-04 5.941 292,781 +3,447 0.00% 1,739,417
2022-08-04 2022-08-02 5.799 289,334 -1,477 0.00% 1,677,801
2022-08-01 2022-07-28 6.398 290,811 +9,846 0.00% 1,860,614
2022-07-21 2022-07-19 6.997 280,965 -2,954 0.00% 1,965,967
2022-07-20 2022-07-18 6.845 283,919 -1,969 0.00% 1,943,387
2022-07-11 2022-07-07 7.007 285,888 +4,923 0.00% 2,003,318
2022-07-08 2022-07-06 7.109 280,965 -5,415 0.00% 1,997,354
2022-07-05 2022-06-30 7.363 286,380 +492 0.00% 2,108,558
2022-07-04 2022-06-29 7.302 285,888 -4,923 0.00% 2,087,515
2022-06-28 2022-06-24 7.078 290,811 +4,923 0.00% 2,058,488
2022-06-27 2022-06-23 7.078 285,888 +9,847 0.00% 2,023,641
2022-06-23 2022-06-21 6.977 276,041 +9,847 0.00% 1,925,906
2022-06-13 2022-06-09 7.779 266,194 +6,892 0.00% 2,070,770
2022-06-10 2022-06-08 7.860 259,302 -6,892 0.00% 2,038,223
2022-06-08 2022-06-06 8.349 266,194 +10,083 0.00% 2,222,541
2022-06-07 2022-06-02 8.286 256,111 +6,631 0.00% 2,122,135
2022-06-06 2022-06-01 8.413 249,480 -6,631 0.00% 2,098,791
2022-06-01 2022-05-30 8.138 256,111 +8,526 0.00% 2,084,288
2022-05-31 2022-05-27 8.075 247,585 -6,632 0.00% 1,999,221
2022-05-30 2022-05-26 8.064 254,217 +6,632 0.00% 2,050,090
2022-05-19 2022-05-17 8.413 247,585 -103,738 0.00% 2,082,849
2022-05-18 2022-05-16 8.202 351,323 -9,474 0.00% 2,881,394
2022-05-17 2022-05-13 7.895 360,797 -1,421 0.00% 2,848,653
2022-05-11 2022-05-06 7.980 362,218 +9,474 0.00% 2,890,459
2022-05-03 2022-04-28 8.582 352,744 -9,474 0.00% 3,027,089
2022-04-29 2022-04-27 8.054 362,218 +9,474 0.00% 2,917,223
2022-03-25 2022-03-23 9.342 352,744 -5,685 0.00% 3,295,171
2022-03-23 2022-03-21 8.634 358,429 +9,474 0.00% 3,094,792
2022-03-22 2022-03-18 8.508 348,955 +1,421 0.00% 2,968,790
2022-03-09 2022-03-07 8.328 347,534 -4,737 0.00% 2,894,339
2022-03-07 2022-03-03 8.687 352,271 +5,685 0.00% 3,060,214
2022-03-04 2022-03-02 8.666 346,586 +3,789 0.00% 3,003,511
2022-02-24 2022-02-22 9.236 342,797 +11,369 0.00% 3,166,067
2022-02-22 2022-02-18 9.648 331,428 -5,684 0.00% 3,197,499
2022-02-18 2022-02-16 9.447 337,112 +8,526 0.00% 3,184,728
2022-02-17 2022-02-15 9.342 328,586 +5,684 0.00% 3,069,498
2022-02-16 2022-02-14 9.584 322,902 +4,737 0.00% 3,094,793
2022-02-08 2022-02-04 9.605 318,165 -5,684 0.00% 3,056,109
2022-01-19 2022-01-17 9.078 323,849 +6,632 0.00% 2,939,788
2022-01-12 2022-01-10 9.025 317,217 -9,474 0.00% 2,862,844
2022-01-05 2022-01-03 8.793 326,691 +9,474 0.00% 2,872,481
2021-12-29 2021-12-24 8.814 317,217 -9,474 0.00% 2,795,876
2021-12-22 2021-12-20 8.434 326,691 +9,474 0.00% 2,755,237
2021-12-16 2021-12-14 8.919 317,217 +5,684 0.00% 2,829,360
2021-12-15 2021-12-13 9.088 311,533 +9,474 0.00% 2,831,276
2021-10-12 2021-10-08 9.732 302,059 +5,684 0.00% 2,939,664
2021-10-11 2021-10-07 10.007 296,375 -947 0.00% 2,965,685
2021-09-10 2021-09-08 10.703 297,322 +6,631 0.00% 3,182,292
2021-09-07 2021-09-03 11.083 290,691 -4,737 0.00% 3,221,780
2021-09-03 2021-09-01 10.851 295,428 -5,684 0.00% 3,205,677
2021-08-31 2021-08-27 10.175 301,112 +5,684 0.00% 3,063,939
2021-08-26 2021-08-24 10.355 295,428 -2,842 0.00% 3,059,114
2021-08-25 2021-08-23 9.901 298,270 +5,684 0.00% 2,953,163
2021-08-19 2021-08-17 10.260 292,586 +4,737 0.00% 3,001,891
2021-08-18 2021-08-16 10.397 287,849 +6,632 0.00% 2,992,788
2021-08-17 2021-08-13 10.555 281,217 +4,737 0.00% 2,968,360
2021-08-16 2021-08-12 10.555 276,480 +4,737 0.00% 2,918,359
2021-08-13 2021-08-11 10.598 271,743 +6,632 0.00% 2,879,832
2021-08-10 2021-08-06 10.577 265,111 +7,579 0.00% 2,803,952
2021-07-20 2021-07-16 12.308 257,532 -3,790 0.00% 3,169,602
2021-07-15 2021-07-13 12.033 261,322 -9,474 0.00% 3,144,531
2021-07-14 2021-07-12 11.759 270,796 -5,684 0.00% 3,184,216
2021-07-12 2021-07-08 11.548 276,480 +6,632 0.00% 3,192,685
2021-07-02 2021-06-29 11.674 269,848 +8,526 0.00% 3,150,282
2021-06-30 2021-06-28 11.991 261,322 +9,474 0.00% 3,133,497
2021-06-09 2021-06-07 13.009 251,848 +3,789 0.00% 3,276,181
2021-06-08 2021-06-04 13.073 248,059 +4,511 0.00% 3,242,892
2021-05-28 2021-05-26 13.482 243,548 -2,791 0.00% 3,283,417
2021-05-14 2021-05-12 12.600 246,339 +2,791 0.00% 3,103,879
2021-05-12 2021-05-10 13.245 243,548 -5,581 0.00% 3,225,813
2021-05-11 2021-05-07 12.514 249,129 +5,581 0.00% 3,117,606
2021-04-30 2021-04-28 11.804 243,548 -9,302 0.00% 2,874,954
2021-04-29 2021-04-27 11.697 252,850 +9,302 0.00% 2,957,575
2021-04-22 2021-04-20 12.342 243,548 -3,256 0.00% 3,005,872
2021-02-24 2021-02-22 13.052 246,804 -3,721 0.00% 3,221,179
2021-02-18 2021-02-16 13.009 250,525 +6,977 0.00% 3,258,970
2021-02-01 2021-01-28 12.686 243,548 -931 0.00% 3,089,659
2021-01-29 2021-01-27 12.901 244,479 -1,860 0.00% 3,154,037
2021-01-28 2021-01-26 12.815 246,339 -1,860 0.00% 3,156,846
2021-01-26 2021-01-22 12.751 248,199 +2,790 0.00% 3,164,672
2021-01-19 2021-01-15 12.987 245,409 -2,790 0.00% 3,187,142
2021-01-13 2021-01-11 13.073 248,199 +930 0.00% 3,244,723
2021-01-07 2021-01-05 13.030 247,269 +1,860 0.00% 3,221,931
2021-01-06 2021-01-04 13.009 245,409 -1,860 0.00% 3,192,419
2021-01-05 2020-12-31 13.095 247,269 -9,302 0.00% 3,237,881
2021-01-04 2020-12-29 12.600 256,571 +1,861 0.00% 3,232,802
2020-12-30 2020-12-28 12.622 254,710 -930 0.00% 3,214,830
2020-12-29 2020-12-24 12.450 255,640 +4,650 0.00% 3,182,595
2020-12-09 2020-12-07 11.847 250,990 -930 0.00% 2,973,596
2020-12-01 2020-11-27 11.890 251,920 -1,860 0.00% 2,995,448
2020-11-24 2020-11-20 12.041 253,780 -930 0.00% 3,055,761
2020-11-20 2020-11-18 11.869 254,710 -19,069 0.00% 3,023,145
2020-11-16 2020-11-12 11.847 273,779 -1,860 0.00% 3,243,588
2020-11-13 2020-11-11 11.718 275,639 +465 0.00% 3,230,064
2020-11-09 2020-11-05 10.729 275,174 -9,301 0.00% 2,952,446
2020-11-06 2020-11-04 10.396 284,475 +9,301 0.00% 2,957,431
2020-10-29 2020-10-27 10.117 275,174 -6,511 0.00% 2,783,819
2020-08-24 2020-08-20 9.579 281,685 -13,952 0.00% 2,698,270
2020-08-11 2020-08-07 10.084 295,637 +18,138 0.00% 2,981,299
2020-08-04 2020-07-31 9.493 277,499 +465 0.00% 2,634,305
2020-07-29 2020-07-27 9.762 277,034 -16,743 0.00% 2,704,350
2020-07-21 2020-07-17 10.579 293,777 -9,301 0.00% 3,107,827
2020-07-20 2020-07-16 10.450 303,078 -120,921 0.00% 3,167,121
2020-07-17 2020-07-15 10.686 423,999 +93,016 0.01% 4,531,012
2020-07-15 2020-07-13 10.815 330,983 +18,603 0.00% 3,579,708
2020-07-13 2020-07-09 11.095 312,380 +18,603 0.00% 3,465,827
2020-07-09 2020-07-07 11.095 293,777 -9,301 0.00% 3,259,429
2020-07-08 2020-07-06 11.288 303,078 +7,441 0.00% 3,421,273
2020-06-08 2020-06-04 11.410 295,637 +7,602 0.00% 3,373,160
2020-06-01 2020-05-28 10.924 288,035 -4,531 0.00% 3,146,575
2020-05-28 2020-05-26 10.836 292,566 -453 0.00% 3,170,246
2020-05-22 2020-05-20 11.564 293,019 +99,233 0.00% 3,388,556
2020-05-04 2020-04-28 10.704 193,786 -4,532 0.00% 2,074,205
2020-04-06 2020-04-02 9.081 198,318 +5,438 0.00% 1,801,024
2020-03-31 2020-03-27 9.545 192,880 -4,531 0.00% 1,841,030
2020-03-26 2020-03-24 9.048 197,411 -4,531 0.00% 1,786,252
2020-03-25 2020-03-23 8.287 201,942 +4,531 0.00% 1,673,494
2020-03-24 2020-03-20 8.795 197,411 -9,063 0.00% 1,736,150
2020-03-23 2020-03-19 8.486 206,474 -9,062 0.00% 1,752,062
2020-03-17 2020-03-13 9.611 215,536 +1,632 0.00% 2,071,551
2020-03-03 2020-02-28 10.957 213,904 -906 0.00% 2,343,828
2020-03-02 2020-02-27 11.277 214,810 +906 0.00% 2,422,496
2020-02-26 2020-02-24 11.145 213,904 -3,625 0.00% 2,383,954
2020-02-17 2020-02-13 11.939 217,529 +4,531 0.00% 2,597,180
2020-02-13 2020-02-11 11.939 212,998 +1,813 0.00% 2,543,082
2020-02-10 2020-02-06 12.050 211,185 +9,968 0.00% 2,544,740
2020-02-04 2020-01-31 11.498 201,217 -1,812 0.00% 2,313,609
2020-01-20 2020-01-16 13.286 203,029 -27,187 0.00% 2,697,380
2020-01-15 2020-01-13 13.264 230,216 -2,719 0.00% 3,053,498
2020-01-13 2020-01-09 13.043 232,935 -3,625 0.00% 3,038,155
2020-01-10 2020-01-08 12.535 236,560 -1,812 0.00% 2,965,359
2020-01-09 2020-01-07 12.624 238,372 +3,625 0.00% 3,009,116
2020-01-06 2020-01-02 12.800 234,747 -2,719 0.00% 3,004,801
2019-12-18 2019-12-16 12.050 237,466 -1,813 0.00% 2,861,421
2019-12-12 2019-12-10 11.608 239,279 +1,813 0.00% 2,777,653
2019-12-05 2019-12-03 11.829 237,466 -4,531 0.00% 2,809,014
2019-11-06 2019-11-04 11.895 241,997 -15,406 0.00% 2,878,634
2019-11-04 2019-10-31 11.344 257,403 -3,625 0.00% 2,919,876
2019-11-01 2019-10-30 11.299 261,028 -6,344 0.00% 2,949,475
2019-10-30 2019-10-28 11.322 267,372 -9,062 0.00% 3,027,059
2019-10-25 2019-10-23 10.957 276,434 +9,062 0.00% 3,028,994
2019-10-22 2019-10-18 11.079 267,372 +6,344 0.00% 2,962,152
2019-10-15 2019-10-11 11.035 261,028 -907 0.00% 2,880,346
2019-10-14 2019-10-10 10.814 261,935 -4,531 0.00% 2,832,548
2019-10-09 2019-10-04 10.494 266,466 +4,531 0.00% 2,796,276
2019-10-03 2019-09-30 10.704 261,935 +5,438 0.00% 2,803,644
2019-09-27 2019-09-25 10.880 256,497 +3,625 0.00% 2,790,724
2019-09-18 2019-09-16 11.630 252,872 +6,343 0.00% 2,941,027
2019-09-17 2019-09-13 11.851 246,529 -5,437 0.00% 2,921,662
2019-09-13 2019-09-11 11.719 251,966 -142,279 0.00% 2,952,732
2019-09-12 2019-09-10 11.653 394,245 -2,016 0.01% 4,593,966
2019-09-10 2019-09-06 11.621 396,261 +2,719 0.01% 4,605,059
2019-09-09 2019-09-05 11.644 393,542 +445 0.01% 4,582,256
2019-09-06 2019-09-04 11.465 393,097 +4,474 0.01% 4,506,793
2019-09-05 2019-09-03 11.219 388,623 +4,475 0.01% 4,359,962
2019-09-04 2019-09-02 11.286 384,148 -8,949 0.01% 4,335,513
2019-08-30 2019-08-28 11.118 393,097 -8,949 0.01% 4,370,623
2019-08-28 2019-08-26 10.683 402,046 +8,949 0.01% 4,294,911
2019-08-06 2019-08-02 10.973 393,097 +15,213 0.01% 4,313,519
2019-08-05 2019-08-01 11.398 377,884 +5,370 0.00% 4,307,043
2019-08-01 2019-07-30 11.644 372,514 +4,474 0.00% 4,337,414
2019-07-24 2019-07-22 11.934 368,040 -3,580 0.00% 4,392,248
2019-07-17 2019-07-15 11.889 371,620 -894 0.00% 4,418,361
2019-07-15 2019-07-11 11.845 372,514 -22,373 0.00% 4,412,340
2019-07-12 2019-07-10 11.778 394,887 -6,265 0.01% 4,650,868
2019-07-11 2019-07-09 11.510 401,152 +1,343 0.01% 4,617,073
2019-07-05 2019-07-03 11.778 399,809 +8,949 0.01% 4,708,838
2019-07-04 2019-07-02 11.822 390,860 -53,695 0.01% 4,620,909
2019-07-02 2019-06-27 11.711 444,555 -14,318 0.01% 5,206,038
2019-06-25 2019-06-21 11.465 458,873 -3,580 0.01% 5,260,904
2019-06-24 2019-06-20 11.532 462,453 -4,027 0.01% 5,332,954
2019-06-21 2019-06-19 11.375 466,480 +8,949 0.01% 5,306,417
2019-06-20 2019-06-18 11.063 457,531 +3,580 0.01% 5,061,465
2019-06-17 2019-06-13 11.141 453,951 +4,027 0.01% 5,057,369
2019-06-14 2019-06-12 11.241 449,924 +13,423 0.01% 5,057,754
2019-06-13 2019-06-11 11.487 436,501 -6,264 0.01% 5,014,168
2019-06-12 2019-06-10 12.095 442,765 -4,474 0.01% 5,355,072
2019-06-11 2019-06-06 11.631 447,239 +15,850 0.01% 5,201,935
2019-06-10 2019-06-05 11.515 431,389 +5,179 0.01% 4,967,605
2019-05-27 2019-05-23 11.678 426,210 +6,043 0.01% 4,977,093
2019-05-23 2019-05-21 12.164 420,167 +5,179 0.01% 5,110,964
2019-05-21 2019-05-17 12.280 414,988 +8,632 0.01% 5,096,042
2019-05-16 2019-05-14 12.628 406,356 +34,527 0.01% 5,131,268
2019-05-15 2019-05-10 12.975 371,829 -8,632 0.01% 4,824,506
2019-05-09 2019-05-07 13.230 380,461 +43,160 0.01% 5,033,474
2019-05-06 2019-05-02 14.110 337,301 +86,320 0.00% 4,759,447
2019-04-25 2019-04-23 14.666 250,981 -43,160 0.00% 3,681,003
2019-04-24 2019-04-18 14.875 294,141 +58,697 0.00% 4,375,343
2019-04-18 2019-04-16 14.898 235,444 +5,179 0.00% 3,507,682
2019-04-17 2019-04-15 14.805 230,265 -13,811 0.00% 3,409,183
2019-04-16 2019-04-12 14.829 244,076 +13,811 0.00% 3,619,317
2019-04-15 2019-04-11 14.921 230,265 -3,453 0.00% 3,435,859
2019-04-12 2019-04-10 15.338 233,718 +3,453 0.00% 3,584,856
2019-04-03 2019-04-01 15.524 230,265 -8,632 0.00% 3,574,574
2019-04-02 2019-03-29 15.408 238,897 -8,632 0.00% 3,680,899
2019-03-29 2019-03-27 14.898 247,529 -5,179 0.00% 3,687,726
2019-03-22 2019-03-20 14.527 252,708 +3,453 0.00% 3,671,200
2019-03-20 2019-03-18 14.690 249,255 -3,453 0.00% 3,661,463
2019-03-15 2019-03-13 14.226 252,708 +3,453 0.00% 3,595,083
2019-03-08 2019-03-06 15.199 249,255 +9,495 0.00% 3,788,517
2019-03-07 2019-03-05 15.454 239,760 +5,179 0.00% 3,705,306
2019-03-06 2019-03-04 15.779 234,581 -9,495 0.00% 3,701,362
2019-03-05 2019-03-01 15.362 244,076 -5,179 0.00% 3,749,386
2019-02-28 2019-02-26 15.338 249,255 +9,495 0.00% 3,823,168
2019-02-27 2019-02-25 15.640 239,760 -100,130 0.00% 3,749,748
2019-02-26 2019-02-22 14.898 339,890 -15,106 0.00% 5,063,734
2019-02-25 2019-02-21 14.365 354,996 -11,222 0.00% 5,099,607
2019-02-22 2019-02-20 14.157 366,218 +6,906 0.00% 5,184,447
2019-02-21 2019-02-19 14.249 359,312 -9,495 0.00% 5,119,982
2019-02-20 2019-02-18 14.273 368,807 -17,264 0.00% 5,263,825
2019-02-19 2019-02-15 13.832 386,071 +8,632 0.01% 5,340,268
2019-02-18 2019-02-14 14.319 377,439 +23,737 0.01% 5,404,516
2019-02-15 2019-02-13 14.273 353,702 +12,948 0.00% 5,048,238
2019-02-12 2019-02-08 13.624 340,754 +5,180 0.00% 4,642,371
2019-02-11 2019-02-04 13.693 335,574 -3,170 0.00% 4,595,125
2019-02-08 2019-01-31 13.554 338,744 -30,212 0.00% 4,591,441
2019-02-01 2019-01-30 12.535 368,956 +8,632 0.01% 4,624,805
2019-01-31 2019-01-29 12.790 360,324 +4,316 0.00% 4,608,439
2019-01-29 2019-01-25 12.790 356,008 -863 0.00% 4,553,238
2019-01-28 2019-01-24 12.628 356,871 +5,179 0.00% 4,506,396
2019-01-25 2019-01-23 12.535 351,692 +4,316 0.00% 4,408,403
2019-01-24 2019-01-22 12.882 347,376 -17,264 0.00% 4,475,032
2019-01-23 2019-01-21 13.045 364,640 +9,495 0.00% 4,756,574
2019-01-21 2019-01-17 12.280 355,145 -34,528 0.00% 4,361,171
2019-01-18 2019-01-16 12.512 389,673 +6,043 0.01% 4,875,460
2019-01-15 2019-01-11 12.396 383,630 +863 0.01% 4,755,409
2019-01-09 2019-01-07 12.419 382,767 -8,632 0.01% 4,753,580
2019-01-08 2019-01-04 12.489 391,399 -8,632 0.01% 4,887,987
2019-01-07 2019-01-03 12.303 400,031 +17,264 0.01% 4,921,639
2019-01-04 2019-01-02 12.489 382,767 +8,632 0.01% 4,780,186
2018-12-28 2018-12-24 12.952 374,135 +6,905 0.01% 4,845,758
2018-12-20 2018-12-18 13.902 367,230 +5,180 0.00% 5,105,179
2018-12-19 2018-12-17 14.226 362,050 +3,452 0.00% 5,150,608
2018-12-14 2018-12-12 14.458 358,598 +31,075 0.00% 5,184,585
2018-12-11 2018-12-07 14.180 327,523 +3,453 0.00% 4,644,241
2018-12-05 2018-12-03 14.805 324,070 -12,516 0.00% 4,798,011
2018-11-29 2018-11-27 14.110 336,586 -5,179 0.00% 4,749,358
2018-11-27 2018-11-23 13.856 341,765 +5,179 0.00% 4,735,331
2018-11-26 2018-11-22 14.203 336,586 -43,160 0.00% 4,780,552
2018-11-22 2018-11-20 14.481 379,746 +863 0.01% 5,499,140
2018-11-20 2018-11-16 14.690 378,883 +3,022 0.01% 5,565,651
2018-11-19 2018-11-15 14.620 375,861 +43,159 0.01% 5,495,133
2018-11-16 2018-11-14 14.273 332,702 -5,179 0.00% 4,748,514
2018-11-15 2018-11-13 14.273 337,881 +5,179 0.00% 4,822,431
2018-11-14 2018-11-12 14.273 332,702 -5,179 0.00% 4,748,514
2018-11-13 2018-11-09 13.879 337,881 +12,085 0.00% 4,689,345
2018-11-12 2018-11-08 14.110 325,796 +3,453 0.00% 4,597,107
2018-11-09 2018-11-07 14.319 322,343 -8,632 0.00% 4,615,601
2018-11-06 2018-11-02 14.597 330,975 -25,896 0.00% 4,831,225
2018-10-19 2018-10-16 13.693 356,871 -17,264 0.00% 4,886,752
2018-10-18 2018-10-15 13.485 374,135 -25,896 0.01% 5,045,136
2018-10-16 2018-10-12 13.809 400,031 +25,896 0.01% 5,524,099
2018-10-15 2018-10-11 13.879 374,135 +8,200 0.01% 5,192,503
2018-10-12 2018-10-10 14.805 365,935 +5,611 0.00% 5,417,842
2018-10-10 2018-10-08 14.829 360,324 +2,590 0.00% 5,343,117
2018-10-09 2018-10-05 15.292 357,734 +103,583 0.00% 5,470,484
2018-10-08 2018-10-04 15.501 254,151 +25,896 0.00% 3,939,485
2018-10-05 2018-10-03 15.987 228,255 +3,453 0.00% 3,649,144
2018-10-04 2018-10-02 15.941 224,802 -3,453 0.00% 3,583,523
2018-10-03 2018-09-28 15.987 228,255 +3,453 0.00% 3,649,144
2018-09-28 2018-09-26 16.219 224,802 +3,932 0.00% 3,646,026
2018-09-27 2018-09-24 16.196 220,870 -60,423 0.00% 3,577,136
2018-09-20 2018-09-18 15.779 281,293 +29,348 0.00% 4,438,412
2018-09-19 2018-09-17 15.524 251,945 +27,622 0.00% 3,911,129
2018-09-12 2018-09-10 15.477 224,323 +3,453 0.00% 3,471,937
2018-09-05 2018-09-03 16.497 220,870 -2,879 0.00% 3,643,664
2018-09-04 2018-08-31 16.451 223,749 -93,225 0.00% 3,680,790
2018-09-03 2018-08-30 16.821 316,974 -2,590 0.00% 5,331,898
2018-08-30 2018-08-28 16.844 319,564 -5,179 0.00% 5,382,869
2018-08-23 2018-08-21 16.126 324,743 -43,160 0.00% 5,236,856
2018-08-22 2018-08-20 15.501 367,903 +17,264 0.00% 5,702,706
2018-08-20 2018-08-16 14.921 350,639 +93,225 0.00% 5,231,999
2018-08-15 2018-08-13 15.802 257,414 -43,160 0.00% 4,067,599
2018-08-13 2018-08-09 16.080 300,574 +25,896 0.00% 4,833,174
2018-08-03 2018-08-01 16.427 274,678 +2,590 0.00% 4,512,235
2018-08-01 2018-07-30 16.543 272,088 -23,306 0.00% 4,501,209
2018-07-25 2018-07-23 16.265 295,394 +43,159 0.00% 4,804,634
2018-07-23 2018-07-19 16.381 252,235 +25,896 0.00% 4,131,867
2018-07-20 2018-07-18 16.752 226,339 -2,590 0.00% 3,791,571
2018-07-13 2018-07-11 16.404 228,929 +1,727 0.00% 3,755,395
2018-07-11 2018-07-09 17.122 227,202 +8,632 0.00% 3,890,256
2018-07-03 2018-06-28 16.427 218,570 -173,502 0.00% 3,590,528
2018-06-21 2018-06-19 18.443 392,072 +1,726 0.01% 7,231,035
2018-06-20 2018-06-15 19.300 390,346 +2,590 0.01% 7,533,838
2018-06-08 2018-06-06 20.641 387,756 +1,438 0.01% 8,003,846
2018-05-21 2018-05-17 20.310 386,318 -42,294 0.01% 7,846,285
2018-05-16 2018-05-14 20.665 428,612 -42,294 0.01% 8,857,308
2018-05-15 2018-05-11 20.192 470,906 +3,384 0.01% 9,508,633
2018-05-11 2018-05-09 19.885 467,522 -16,917 0.01% 9,296,597
2018-05-10 2018-05-08 19.530 484,439 +42,293 0.01% 9,461,176
2018-05-09 2018-05-07 19.483 442,146 +16,917 0.01% 8,614,278
2018-05-08 2018-05-04 19.885 425,229 -16,917 0.01% 8,455,608
2018-05-03 2018-04-30 19.932 442,146 -126,881 0.01% 8,812,908
2018-05-02 2018-04-27 19.743 569,027 -33,834 0.01% 11,234,282
2018-04-23 2018-04-19 20.121 602,861 +84,587 0.01% 12,130,333
2018-04-20 2018-04-18 20.098 518,274 +8,458 0.01% 10,416,080
2018-04-17 2018-04-13 21.020 509,816 +42,294 0.01% 10,716,210
2018-04-12 2018-04-10 21.185 467,522 +40,179 0.01% 9,904,579
2018-04-11 2018-04-09 20.500 427,343 +42,293 0.01% 8,760,354
2018-04-10 2018-04-06 20.287 385,050 +43,140 0.01% 7,811,427
2018-04-04 2018-03-29 20.098 341,910 +8,458 0.00% 6,871,582
2018-04-03 2018-03-28 20.783 333,452 -76,974 0.00% 6,930,238
2018-03-29 2018-03-27 21.209 410,426 -8,459 0.01% 8,704,690
2018-03-26 2018-03-22 20.689 418,885 -8,458 0.01% 8,666,203
2018-03-23 2018-03-21 20.925 427,343 +8,458 0.01% 8,942,230
2018-03-21 2018-03-19 20.334 418,885 +8,459 0.01% 8,517,639
2018-03-20 2018-03-16 20.547 410,426 -25,376 0.01% 8,432,971
2018-03-19 2018-03-15 20.381 435,802 -846 0.01% 8,882,239
2018-03-15 2018-03-13 20.216 436,648 -26,222 0.01% 8,827,212
2018-03-14 2018-03-12 20.121 462,870 +1,692 0.01% 9,313,535
2018-03-12 2018-03-08 19.507 461,178 -27,068 0.01% 8,995,981
2018-03-09 2018-03-07 19.081 488,246 +33,835 0.01% 9,316,187
2018-03-08 2018-03-06 19.483 454,411 -5,075 0.01% 8,853,236
2018-03-06 2018-03-02 19.483 459,486 +25,376 0.01% 8,952,111
2018-03-05 2018-03-01 20.263 434,110 +2,537 0.01% 8,796,433
2018-03-01 2018-02-27 20.500 431,573 +27,068 0.01% 8,847,068
2018-02-27 2018-02-23 20.476 404,505 +5,076 0.01% 8,282,621
2018-02-26 2018-02-22 20.334 399,429 -51,599 0.01% 8,122,019
2018-02-23 2018-02-21 20.381 451,028 +846 0.01% 9,192,566
2018-02-22 2018-02-20 20.027 450,182 +33,835 0.01% 9,015,660
2018-02-21 2018-02-15 20.050 416,347 -8,459 0.01% 8,347,901
2018-02-14 2018-02-12 18.986 424,806 -5,075 0.01% 8,065,516
2018-02-13 2018-02-09 18.395 429,881 +40,179 0.01% 7,907,766
2018-02-12 2018-02-08 19.601 389,702 -846 0.01% 7,638,589
2018-02-08 2018-02-06 19.672 390,548 +846 0.01% 7,682,874
2018-02-07 2018-02-05 21.445 389,702 -7,613 0.01% 8,357,298
2018-02-06 2018-02-02 22.226 397,315 -2,537 0.01% 8,830,571
2018-02-05 2018-02-01 22.060 399,852 +845 0.01% 8,820,778
2018-02-02 2018-01-31 21.847 399,007 +846 0.01% 8,717,229
2018-02-01 2018-01-30 22.202 398,161 +846 0.01% 8,839,960
2018-01-31 2018-01-29 22.320 397,315 -1,692 0.01% 8,868,148
2018-01-29 2018-01-25 22.557 399,007 +27,068 0.01% 9,000,256
2018-01-24 2018-01-22 23.171 371,939 -59,211 0.01% 8,618,343
2018-01-23 2018-01-19 22.013 431,150 -846 0.01% 9,490,827
2018-01-22 2018-01-18 21.800 431,996 +42,294 0.01% 9,417,522
2018-01-19 2018-01-17 21.753 389,702 -29,605 0.01% 8,477,083
2018-01-18 2018-01-16 21.871 419,307 +5,075 0.01% 9,170,644
2018-01-17 2018-01-15 21.374 414,232 +16,917 0.01% 8,853,970
2018-01-16 2018-01-12 21.871 397,315 -42,293 0.01% 8,689,658
2018-01-12 2018-01-10 21.966 439,608 -7,613 0.01% 9,656,223
2018-01-11 2018-01-09 21.989 447,221 +423 0.01% 9,834,021
2018-01-10 2018-01-08 22.391 446,798 +25,376 0.01% 10,004,311
2018-01-09 2018-01-05 21.800 421,422 -38,064 0.01% 9,187,008
2018-01-05 2018-01-03 21.611 459,486 +42,293 0.01% 9,929,890
2018-01-04 2018-01-02 21.635 417,193 -42,293 0.01% 9,025,766
2018-01-03 2017-12-29 20.476 459,486 -46,946 0.01% 9,408,408
2018-01-02 2017-12-28 20.594 506,432 +4,229 0.01% 10,429,543
2017-12-28 2017-12-22 20.500 502,203 +42,294 0.01% 10,294,953
2017-12-27 2017-12-21 20.854 459,909 -80,358 0.01% 9,591,057
2017-12-22 2017-12-20 19.199 540,267 +50,752 0.01% 10,372,667
2017-12-21 2017-12-19 19.436 489,515 -1,691 0.01% 9,514,014
2017-12-19 2017-12-15 18.963 491,206 +35,526 0.01% 9,314,596
2017-12-15 2017-12-13 19.483 455,680 +12,265 0.01% 8,877,959
2017-12-11 2017-12-07 18.750 443,415 -50,752 0.01% 8,313,991
2017-12-08 2017-12-06 18.348 494,167 +50,752 0.01% 9,066,955
2017-12-07 2017-12-05 19.388 443,415 -101,504 0.01% 8,597,065
2017-12-06 2017-12-04 19.507 544,919 -139,146 0.01% 10,629,477
2017-12-05 2017-12-01 19.246 684,065 -2,538 0.01% 13,165,815
2017-12-04 2017-11-30 19.152 686,603 +35,527 0.01% 13,149,726
2017-11-30 2017-11-28 20.003 651,076 -846 0.01% 13,023,509
2017-11-29 2017-11-27 20.003 651,922 -846 0.01% 13,040,432
2017-11-28 2017-11-24 20.334 652,768 +101,505 0.01% 13,273,434
2017-11-27 2017-11-23 20.287 551,263 +16,071 0.01% 11,183,355
2017-11-24 2017-11-22 21.280 535,192 +1,269 0.01% 11,388,803
2017-11-23 2017-11-21 21.516 533,923 -165,368 0.01% 11,488,042
2017-11-21 2017-11-17 20.169 699,291 -30,451 0.01% 14,103,696
2017-11-20 2017-11-16 20.807 729,742 -846 0.01% 15,183,713
2017-11-17 2017-11-15 20.665 730,588 -19,455 0.01% 15,097,671
2017-11-16 2017-11-14 21.091 750,043 +172,558 0.01% 15,818,926
2017-11-15 2017-11-13 20.996 577,485 -44,408 0.01% 12,124,941
2017-11-14 2017-11-10 21.682 621,893 +11,419 0.01% 13,483,759
2017-11-13 2017-11-09 22.509 610,474 -2,538 0.01% 13,741,372
2017-11-10 2017-11-08 22.320 613,012 +30,029 0.01% 13,682,547
2017-11-08 2017-11-06 22.084 582,983 -1,692 0.01% 12,874,452
2017-11-07 2017-11-03 22.486 584,675 -23,685 0.01% 13,146,829
2017-11-06 2017-11-02 22.131 608,360 +54,982 0.01% 13,463,640
2017-11-03 2017-11-01 22.415 553,378 +7,613 0.01% 12,403,841
2017-11-02 2017-10-31 22.864 545,765 +42,293 0.01% 12,478,378
2017-11-01 2017-10-30 22.675 503,472 +25,377 0.01% 11,416,156
2017-10-31 2017-10-27 22.840 478,095 +4,229 0.01% 10,919,866
2017-10-30 2017-10-26 22.935 473,866 +23,684 0.01% 10,868,091
2017-10-27 2017-10-25 23.550 450,182 +92,200 0.01% 10,601,649
2017-10-26 2017-10-24 21.611 357,982 +423 0.00% 7,736,301
2017-10-25 2017-10-23 22.060 357,559 +5,921 0.00% 7,887,790
2017-10-24 2017-10-20 22.155 351,638 -27,068 0.00% 7,790,429
2017-10-23 2017-10-19 21.280 378,706 -171,373 0.01% 8,058,805
2017-10-20 2017-10-18 22.131 550,079 -5,075 0.01% 12,173,820
2017-10-19 2017-10-17 21.989 555,154 +85,433 0.01% 12,207,378
2017-10-18 2017-10-16 22.344 469,721 -11,843 0.01% 10,495,370
2017-10-17 2017-10-13 21.303 481,564 +42,294 0.01% 10,258,994
2017-10-16 2017-10-12 21.540 439,270 +36,372 0.01% 9,461,846
2017-10-13 2017-10-11 21.185 402,898 +13,534 0.01% 8,535,503
2017-10-12 2017-10-10 21.233 389,364 +15,226 0.01% 8,267,194
2017-10-11 2017-10-09 20.996 374,138 +63,968 0.01% 7,855,444
2017-10-10 2017-10-06 21.162 310,170 -38,964 0.00% 6,563,701
2017-10-09 2017-10-04 19.743 349,134 +22,047 0.00% 6,892,942
2017-10-06 2017-10-03 20.027 327,087 -97,275 0.00% 6,550,473
2017-10-04 2017-09-29 19.459 424,362 +3,383 0.01% 8,257,761
2017-10-03 2017-09-28 19.128 420,979 -7,613 0.01% 8,052,578
2017-09-29 2017-09-27 19.885 428,592 -846 0.01% 8,522,481
2017-09-28 2017-09-26 19.294 429,438 +91,354 0.01% 8,285,460
2017-09-27 2017-09-25 19.057 338,084 -3,065 0.00% 6,442,963
2017-09-26 2017-09-22 19.861 341,149 -35,527 0.00% 6,775,625
2017-09-25 2017-09-21 19.979 376,676 +25,377 0.01% 7,525,765
2017-09-22 2017-09-20 20.452 351,299 +120,959 0.00% 7,184,871
2017-09-21 2017-09-19 19.672 230,340 +3,384 0.00% 4,531,257
2017-09-20 2017-09-18 19.814 226,956 +10,150 0.00% 4,496,884
2017-09-19 2017-09-15 17.733 216,806 -109,963 0.00% 3,844,665
2017-09-18 2017-09-14 17.166 326,769 +28,759 0.00% 5,609,233
2017-09-15 2017-09-13 16.717 298,010 -423 0.00% 4,981,685
2017-09-14 2017-09-12 16.882 298,433 -51,598 0.00% 5,038,149
2017-09-13 2017-09-11 17.166 350,031 -28,759 0.00% 6,008,542
2017-09-12 2017-09-08 16.409 378,790 -21,147 0.01% 6,215,613
2017-09-11 2017-09-07 16.196 399,937 -2,446 0.01% 6,477,511
2017-09-08 2017-09-06 15.913 402,383 +41,447 0.01% 6,402,958
2017-09-07 2017-09-05 16.196 360,936 +101,505 0.00% 5,845,838
2017-09-05 2017-09-01 16.362 259,431 +846 0.00% 4,244,768
2017-09-04 2017-08-31 16.054 258,585 -94,315 0.00% 4,151,443
2017-08-31 2017-08-29 14.636 352,900 -5,921 0.00% 5,164,976
2017-08-30 2017-08-28 14.636 358,821 -16,917 0.00% 5,251,634
2017-08-15 2017-08-11 13.926 375,738 +84,587 0.01% 5,232,707
2017-08-10 2017-08-08 14.423 291,151 -16,918 0.00% 4,199,273
2017-07-17 2017-07-13 14.328 308,069 +16,918 0.00% 4,414,145
2017-07-14 2017-07-12 14.139 291,151 -50,753 0.00% 4,116,664
2017-07-10 2017-07-06 14.210 341,904 +50,753 0.00% 4,858,527
2017-07-07 2017-07-05 14.234 291,151 -42,294 0.00% 4,144,200
2017-07-04 2017-06-30 14.423 333,445 +846 0.00% 4,809,280
2017-06-30 2017-06-28 14.281 332,599 -84,587 0.00% 4,749,893
2017-06-29 2017-06-27 14.257 417,186 -4,229 0.01% 5,948,028
2017-06-28 2017-06-26 14.257 421,415 +42,293 0.01% 6,008,323
2017-06-27 2017-06-23 14.068 379,122 -76,128 0.01% 5,333,618
2017-06-26 2017-06-22 13.879 455,250 -141,393 0.01% 6,318,501
2017-06-20 2017-06-16 14.730 596,643 +84,588 0.01% 8,788,780
2017-06-19 2017-06-15 14.494 512,055 -42,294 0.01% 7,421,694
2017-06-16 2017-06-14 14.896 554,349 +84,587 0.01% 8,257,523
2017-06-15 2017-06-13 14.778 469,762 +846 0.01% 6,941,988
2017-06-14 2017-06-12 14.896 468,916 +12,688 0.01% 6,984,922
2017-06-13 2017-06-09 15.180 456,228 +46,100 0.01% 6,925,369
2017-06-08 2017-06-06 15.100 410,128 -90,898 0.01% 6,193,046
2017-06-06 2017-06-02 14.667 501,026 +41,589 0.01% 7,348,781
2017-06-05 2017-06-01 14.692 459,437 +41,588 0.01% 6,749,823
2017-06-02 2017-05-31 14.571 417,849 +83,178 0.01% 6,088,597
2017-05-31 2017-05-26 14.523 334,671 -99,813 0.00% 4,860,492
2017-05-29 2017-05-25 14.066 434,484 +83,177 0.01% 6,111,599
2017-05-26 2017-05-24 13.898 351,307 -83,177 0.00% 4,882,473
2017-05-22 2017-05-18 14.018 434,484 +8,318 0.01% 6,090,705
2017-05-17 2017-05-15 14.211 426,166 +74,859 0.01% 6,056,078
2017-05-16 2017-05-12 14.163 351,307 -8,318 0.00% 4,975,392
2017-05-10 2017-05-08 13.850 359,625 +8,318 0.01% 4,980,782
2017-05-09 2017-05-05 13.802 351,307 +24,953 0.00% 4,848,684
2017-05-02 2017-04-27 14.066 326,354 +8,318 0.00% 4,590,606
2017-04-07 2017-04-05 14.259 318,036 -8,318 0.00% 4,534,780
2017-04-06 2017-04-03 14.187 326,354 -8,317 0.00% 4,629,842
2017-04-03 2017-03-30 14.018 334,671 +16,635 0.00% 4,691,501
2017-03-31 2017-03-29 14.090 318,036 +12,893 0.00% 4,481,249
2017-03-24 2017-03-22 14.667 305,143 +8,317 0.00% 4,475,674
2017-03-16 2017-03-14 14.812 296,826 -16,635 0.00% 4,396,508
2017-03-15 2017-03-13 14.692 313,461 -12,477 0.00% 4,605,215
2017-03-13 2017-03-09 14.451 325,938 +8,318 0.00% 4,710,149
2017-03-10 2017-03-08 14.692 317,620 -4,159 0.00% 4,666,317
2017-03-01 2017-02-27 14.740 321,779 +12,477 0.00% 4,742,894
2017-02-24 2017-02-22 15.148 309,302 -49,907 0.00% 4,685,420
2017-02-23 2017-02-21 14.812 359,209 -83,177 0.01% 5,320,508
2017-02-22 2017-02-20 14.812 442,386 +41,589 0.01% 6,552,504
2017-02-20 2017-02-16 14.884 400,797 -8,318 0.01% 5,965,410
2017-02-16 2017-02-14 14.884 409,115 -41,589 0.01% 6,089,214
2017-02-15 2017-02-13 15.028 450,704 -8,317 0.01% 6,773,243
2017-02-14 2017-02-10 14.788 459,021 +91,495 0.01% 6,787,860
2017-02-10 2017-02-08 14.980 367,526 -8,318 0.01% 5,505,558
2017-02-07 2017-02-03 14.187 375,844 +41,589 0.01% 5,331,935
2017-01-24 2017-01-20 14.379 334,255 -4,159 0.00% 4,806,227
2017-01-23 2017-01-19 14.187 338,414 -68,206 0.00% 4,800,932
2017-01-12 2017-01-10 13.393 406,620 +68,206 0.01% 5,445,894
2017-01-11 2017-01-09 13.273 338,414 -41,589 0.00% 4,491,719
2017-01-10 2017-01-06 13.225 380,003 -24,953 0.01% 5,025,450
2016-12-29 2016-12-23 12.960 404,956 +24,953 0.01% 5,248,338
2016-12-28 2016-12-22 13.080 380,003 -83,177 0.01% 4,970,627
2016-12-21 2016-12-19 13.225 463,180 +8,317 0.01% 6,125,446
2016-12-20 2016-12-16 13.345 454,863 -73,994 0.01% 6,070,141
2016-12-19 2016-12-15 13.273 528,857 +41,589 0.01% 7,019,441
2016-12-15 2016-12-13 13.561 487,268 +83,177 0.01% 6,608,033
2016-12-14 2016-12-12 13.658 404,091 +8,318 0.01% 5,518,903
2016-12-13 2016-12-09 13.874 395,773 -22,042 0.01% 5,490,946
2016-12-12 2016-12-08 14.187 417,815 +1,663 0.01% 5,927,359
2016-12-09 2016-12-07 14.042 416,152 -16,635 0.01% 5,843,729
2016-12-08 2016-12-06 14.042 432,787 -8,318 0.01% 6,077,322
2016-12-06 2016-12-02 13.706 441,105 -8,318 0.01% 6,045,637
2016-12-02 2016-11-30 13.826 449,423 +22,042 0.01% 6,213,672
2016-11-16 2016-11-14 13.249 427,381 -8,317 0.01% 5,662,289
2016-11-15 2016-11-11 13.682 435,698 -8,318 0.01% 5,961,054
2016-11-11 2016-11-09 13.634 444,016 -16,636 0.01% 6,053,505
2016-11-08 2016-11-04 13.225 460,652 -29,528 0.01% 6,092,014
2016-11-04 2016-11-02 13.489 490,180 +4,159 0.01% 6,612,165
2016-11-02 2016-10-31 13.537 486,021 +16,636 0.01% 6,579,436
2016-10-31 2016-10-27 13.778 469,385 -41,589 0.01% 6,467,092
2016-10-18 2016-10-14 13.922 510,974 +41,589 0.01% 7,113,815
2016-10-17 2016-10-13 13.706 469,385 -8,318 0.01% 6,433,233
2016-10-12 2016-10-07 14.427 477,703 +16,635 0.01% 6,891,828
2016-09-29 2016-09-27 14.403 461,068 -3,327 0.01% 6,640,748
2016-09-28 2016-09-26 14.355 464,395 -831 0.01% 6,666,334
2016-09-21 2016-09-19 14.667 465,226 +28,280 0.01% 6,823,686
2016-09-20 2016-09-15 14.571 436,946 +4,991 0.01% 6,366,865
2016-09-19 2016-09-14 14.427 431,955 -8,318 0.01% 6,231,821
2016-09-15 2016-09-13 14.211 440,273 +4,159 0.01% 6,256,548
2016-09-14 2016-09-12 14.018 436,114 +12,476 0.01% 6,113,555
2016-09-13 2016-09-09 14.812 423,638 -11,086 0.01% 6,274,814
2016-09-09 2016-09-07 14.187 434,724 -24,953 0.01% 6,167,240
2016-09-08 2016-09-06 14.307 459,677 +7,486 0.01% 6,576,502
2016-09-07 2016-09-05 14.090 452,191 -1,663 0.01% 6,371,545
2016-09-06 2016-09-02 13.177 453,854 -4,991 0.01% 5,980,286
2016-09-05 2016-09-01 12.984 458,845 +4,991 0.01% 5,957,787
2016-09-02 2016-08-31 12.912 453,854 -4,159 0.01% 5,860,244
2016-09-01 2016-08-30 12.840 458,013 -37,430 0.01% 5,880,907
2016-08-24 2016-08-22 13.056 495,443 -41,589 0.01% 6,468,726
2016-08-23 2016-08-19 12.960 537,032 +41,589 0.01% 6,960,079
2016-08-19 2016-08-17 13.080 495,443 -6,654 0.01% 6,480,639
2016-08-18 2016-08-16 13.537 502,097 +8,317 0.01% 6,797,062
2016-08-17 2016-08-15 13.489 493,780 +41,589 0.01% 6,660,726
2016-08-16 2016-08-12 13.153 452,191 +2,661 0.01% 5,947,500
2016-08-12 2016-08-10 12.503 449,530 +4,159 0.01% 5,620,659
2016-08-11 2016-08-09 12.600 445,371 -249,532 0.01% 5,611,493
2016-08-10 2016-08-08 12.455 694,903 +4,159 0.01% 8,655,241
2016-08-04 2016-08-01 12.143 690,744 +249,532 0.01% 8,387,523
2016-07-29 2016-07-27 12.455 441,212 -83,178 0.01% 5,495,438
2016-07-27 2016-07-25 12.455 524,390 -1,663 0.01% 6,531,447
2016-07-20 2016-07-18 12.407 526,053 +83,177 0.01% 6,526,862
2016-07-18 2016-07-14 12.431 442,876 -83,177 0.01% 5,505,514
2016-07-06 2016-07-04 12.215 526,053 +83,177 0.01% 6,425,670
2016-07-05 2016-06-30 12.023 442,876 -46,579 0.01% 5,324,482
2016-06-30 2016-06-28 11.722 489,455 +4,991 0.01% 5,737,367
2016-06-29 2016-06-27 11.794 484,464 -46,580 0.01% 5,713,809
2016-06-28 2016-06-24 11.782 531,044 +4,991 0.01% 6,256,793
2016-06-27 2016-06-23 12.215 526,053 -4,991 0.01% 6,425,670
2016-06-20 2016-06-16 11.698 531,044 -4,990 0.01% 6,212,102
2016-06-17 2016-06-15 12.010 536,034 -39,094 0.01% 6,438,031
2016-06-16 2016-06-14 11.926 575,128 +10,813 0.01% 6,859,167
2016-06-15 2016-06-13 12.023 564,315 -24,953 0.01% 6,784,484
2016-06-14 2016-06-10 12.407 589,268 +41,589 0.01% 7,311,185
2016-06-08 2016-06-06 12.960 547,679 +41,588 0.01% 7,098,067
2016-06-07 2016-06-03 13.008 506,091 +41,589 0.01% 6,583,413
2016-06-03 2016-06-01 13.358 464,502 +31,697 0.01% 6,204,619
2016-05-31 2016-05-27 13.382 432,805 -819 0.01% 5,791,793
2016-05-16 2016-05-12 12.308 433,624 -24,570 0.01% 5,336,839
2016-05-06 2016-05-04 12.820 458,194 +8,190 0.01% 5,874,203
2016-05-05 2016-05-03 12.967 450,004 +24,570 0.01% 5,835,138
2016-05-03 2016-04-28 13.406 425,434 +8,190 0.01% 5,703,544
2016-04-22 2016-04-20 13.675 417,244 -40,950 0.01% 5,705,824
2016-04-19 2016-04-15 13.919 458,194 +28,665 0.01% 6,377,706
2016-04-18 2016-04-14 13.895 429,529 +4,095 0.01% 5,968,222
2016-04-13 2016-04-11 13.358 425,434 +7,371 0.01% 5,682,766
2016-04-11 2016-04-07 13.138 418,063 -7,371 0.01% 5,492,426
2016-04-05 2016-03-31 13.480 425,434 -32,760 0.01% 5,734,710
2016-03-22 2016-03-18 13.504 458,194 -7,371 0.01% 6,187,493
2016-03-21 2016-03-17 12.991 465,565 +3,276 0.01% 6,048,284
2016-03-15 2016-03-11 12.967 462,289 +4,095 0.01% 5,994,436
2016-03-11 2016-03-09 12.601 458,194 +12,285 0.01% 5,773,502
2016-03-10 2016-03-08 12.820 445,909 +12,285 0.01% 5,716,705
2016-03-04 2016-03-02 12.820 433,624 -28,665 0.01% 5,559,207
2016-03-03 2016-03-01 12.356 462,289 +4,095 0.01% 5,712,212
2016-02-29 2016-02-25 12.405 458,194 -4,095 0.01% 5,683,990
2016-02-25 2016-02-23 12.698 462,289 +77,806 0.01% 5,870,257
2016-02-24 2016-02-22 13.016 384,483 +24,570 0.01% 5,004,314
2016-02-19 2016-02-17 12.698 359,913 -16,380 0.01% 4,570,262
2016-02-18 2016-02-16 12.845 376,293 -40,951 0.01% 4,833,393
2016-02-16 2016-02-12 11.441 417,244 +16,381 0.01% 4,773,533
2016-02-11 2016-02-04 12.283 400,863 +40,950 0.01% 4,923,843
2016-01-27 2016-01-25 12.430 359,913 +819 0.01% 4,473,583
2016-01-26 2016-01-22 12.161 359,094 -81,901 0.01% 4,366,945
2016-01-25 2016-01-21 11.807 440,995 -4,193 0.01% 5,206,794
2016-01-22 2016-01-20 12.308 445,188 -819 0.01% 5,479,163
2016-01-14 2016-01-12 12.894 446,007 +7,371 0.01% 5,750,635
2016-01-12 2016-01-08 13.187 438,636 -49,141 0.01% 5,784,133
2016-01-08 2016-01-06 14.115 487,777 +81,901 0.01% 6,884,769
2016-01-07 2016-01-05 14.115 405,876 +8,190 0.01% 5,728,771
2016-01-06 2016-01-04 14.115 397,686 -81,901 0.01% 5,613,172
2015-12-28 2015-12-22 14.725 479,587 +32,761 0.01% 7,061,955
2015-12-23 2015-12-21 14.994 446,826 -15,561 0.01% 6,699,572
2015-12-22 2015-12-18 14.676 462,387 +2,866 0.01% 6,786,101
2015-12-21 2015-12-17 14.701 459,521 -68,387 0.01% 6,755,260
2015-12-17 2015-12-15 14.237 527,908 +90,091 0.01% 7,515,658
2015-12-16 2015-12-14 14.749 437,817 +18,018 0.01% 6,457,580
2015-12-11 2015-12-09 16.459 419,799 +98,281 0.01% 6,909,419
2015-12-09 2015-12-07 16.703 321,518 -40,950 0.00% 5,370,338
2015-12-02 2015-11-30 16.898 362,468 +6,962 0.01% 6,125,140
2015-12-01 2015-11-27 16.972 355,506 +40,950 0.01% 6,033,537
2015-11-26 2015-11-24 17.607 314,556 -40,950 0.00% 5,538,262
2015-11-25 2015-11-23 17.436 355,506 -24,571 0.01% 6,198,482
2015-11-20 2015-11-18 17.069 380,077 -24,570 0.01% 6,487,674
2015-11-18 2015-11-16 16.752 404,647 +40,950 0.01% 6,778,610
2015-11-12 2015-11-10 18.339 363,697 +49,141 0.01% 6,669,909
2015-11-09 2015-11-05 18.095 314,556 -40,950 0.00% 5,691,889
2015-11-06 2015-11-04 18.071 355,506 -54,384 0.01% 6,424,197
2015-11-04 2015-11-02 17.338 409,890 -24,571 0.01% 7,106,666
2015-11-03 2015-10-30 17.314 434,461 +19,852 0.01% 7,522,068
2015-11-02 2015-10-29 17.265 414,609 +81,901 0.01% 7,158,110
2015-10-29 2015-10-27 18.046 332,708 +24,571 0.00% 6,004,100
2015-10-28 2015-10-26 18.217 308,137 +24,350 0.00% 5,613,360
2015-10-26 2015-10-22 17.973 283,787 +1,228 0.00% 5,100,474
2015-10-20 2015-10-16 18.022 282,559 -4,095 0.00% 5,092,203
2015-10-19 2015-10-15 17.729 286,654 -40,950 0.00% 5,082,002
2015-10-15 2015-10-13 17.558 327,604 +819 0.01% 5,751,993
2015-10-13 2015-10-09 17.387 326,785 +90,091 0.01% 5,681,753
2015-10-12 2015-10-08 17.533 236,694 +2,457 0.00% 4,150,037
2015-10-09 2015-10-07 18.144 234,237 -819 0.00% 4,249,957
2015-10-07 2015-10-05 17.607 235,056 +409 0.00% 4,138,537
2015-10-06 2015-10-02 17.069 234,647 -40,541 0.00% 4,005,276
2015-10-05 2015-09-30 16.239 275,188 -16,380 0.00% 4,468,805
2015-09-30 2015-09-25 16.679 291,568 -18,837 0.00% 4,862,961
2015-09-29 2015-09-24 16.434 310,405 +18,837 0.00% 5,101,337
2015-09-25 2015-09-23 16.654 291,568 +16,380 0.00% 4,855,841
2015-09-22 2015-09-18 17.265 275,188 -40,950 0.00% 4,751,045
2015-09-21 2015-09-17 16.898 316,138 +40,950 0.00% 5,342,235
2015-09-16 2015-09-14 16.361 275,188 -14,742 0.00% 4,502,405
2015-09-15 2015-09-11 16.239 289,930 +6,552 0.00% 4,708,201
2015-09-14 2015-09-10 16.386 283,378 +2,457 0.00% 4,643,323
2015-09-11 2015-09-09 16.581 280,921 +37,675 0.00% 4,657,943
2015-09-10 2015-09-08 16.019 243,246 -150,698 0.00% 3,896,635
2015-09-08 2015-09-04 14.749 393,944 +43,407 0.01% 5,810,475
2015-09-04 2015-09-01 15.384 350,537 +40,951 0.01% 5,392,804
2015-09-01 2015-08-28 16.264 309,586 +20,475 0.00% 5,034,957
2015-08-28 2015-08-26 15.409 289,111 -16,380 0.00% 4,454,861
2015-08-27 2015-08-25 15.018 305,491 -81,901 0.00% 4,587,898
2015-08-26 2015-08-24 13.870 387,392 +40,950 0.01% 5,373,277
2015-08-25 2015-08-21 15.458 346,442 -284,197 0.01% 5,355,185
2015-08-24 2015-08-20 16.630 630,639 -123,670 0.01% 10,487,408
2015-08-20 2015-08-18 17.558 754,309 +81,901 0.01% 13,243,977
2015-08-19 2015-08-17 18.437 672,408 -79,035 0.01% 12,397,098
2015-08-18 2015-08-14 18.657 751,443 -52,007 0.01% 14,019,406
2015-08-14 2015-08-12 18.388 803,450 -40,950 0.01% 14,773,863
2015-08-13 2015-08-11 18.779 844,400 +119,575 0.01% 15,856,772
2015-08-12 2015-08-10 19.756 724,825 -33,579 0.01% 14,319,304
2015-08-10 2015-08-06 19.145 758,404 +4,095 0.01% 14,519,675
2015-08-07 2015-08-05 19.267 754,309 +81,901 0.01% 14,533,376
2015-08-06 2015-08-04 19.511 672,408 +163,802 0.01% 13,119,578
2015-08-05 2015-08-03 19.169 508,606 -122,852 0.01% 9,749,702
2015-08-04 2015-07-31 19.902 631,458 -142,917 0.01% 12,567,309
2015-08-03 2015-07-30 19.560 774,375 +6,552 0.01% 15,146,911
2015-07-31 2015-07-29 19.878 767,823 -1,638 0.01% 15,262,502
2015-07-30 2015-07-28 19.633 769,461 +14,742 0.01% 15,107,162
2015-07-29 2015-07-27 19.829 754,719 -3,276 0.01% 14,965,166
2015-07-24 2015-07-22 21.587 757,995 +819 0.01% 16,362,846
2015-07-22 2015-07-20 21.709 757,176 +81,901 0.01% 16,437,616
2015-07-21 2015-07-17 21.880 675,275 +204,753 0.01% 14,775,048
2015-07-20 2015-07-16 21.953 470,522 -84,358 0.01% 10,329,513
2015-07-17 2015-07-15 20.952 554,880 -40,951 0.01% 11,625,900
2015-07-16 2015-07-14 21.147 595,831 -120,394 0.01% 12,600,309
2015-07-15 2015-07-13 21.050 716,225 -40,541 0.01% 15,076,376
2015-07-14 2015-07-10 20.781 756,766 -113,433 0.01% 15,726,475
2015-07-13 2015-07-09 19.145 870,199 -99,101 0.01% 16,659,995
2015-07-10 2015-07-08 15.922 969,300 -28,665 0.02% 15,432,846
2015-07-09 2015-07-07 17.143 997,965 +86,815 0.02% 17,107,740
2015-07-08 2015-07-06 18.828 911,150 -40,950 0.01% 17,154,754
2015-07-07 2015-07-03 20.439 952,100 +170,354 0.02% 19,460,243
2015-07-06 2015-07-02 21.734 781,746 -1,229 0.01% 16,990,099
2015-07-02 2015-06-29 21.343 782,975 +164,622 0.01% 16,710,889
2015-06-30 2015-06-26 23.907 618,353 -237,514 0.01% 14,782,892
2015-06-26 2015-06-24 24.908 855,867 -8,190 0.01% 21,318,011
2015-06-24 2015-06-22 24.249 864,057 -40,950 0.01% 20,952,308
2015-06-22 2015-06-18 24.175 905,007 +4,095 0.01% 21,878,994
2015-06-19 2015-06-17 24.371 900,912 +50,779 0.01% 21,955,996
2015-06-17 2015-06-15 25.396 850,133 +1,638 0.01% 21,590,388
2015-06-16 2015-06-12 25.213 848,495 -81,902 0.01% 21,393,388
2015-06-15 2015-06-11 23.956 930,397 +8,191 0.01% 22,288,330
2015-06-12 2015-06-10 23.663 922,206 +40,950 0.01% 21,821,869
2015-06-11 2015-06-09 23.614 881,256 +40,951 0.01% 20,809,842
2015-06-09 2015-06-05 25.091 840,305 -81,901 0.01% 21,084,291
2015-06-08 2015-06-04 24.969 922,206 -8,191 0.01% 23,026,688
2015-06-02 2015-05-29 24.605 930,397 -81,901 0.01% 22,892,068
2015-06-01 2015-05-28 24.691 1,012,298 +8,613 0.02% 24,994,474
2015-05-29 2015-05-27 25.060 1,003,685 +9,745 0.02% 25,152,612
2015-05-28 2015-05-26 25.245 993,940 +63,745 0.02% 25,091,999
2015-05-27 2015-05-22 24.999 930,195 -2,842 0.02% 23,253,658
2015-05-26 2015-05-21 24.457 933,037 -40,602 0.02% 22,819,144
2015-05-20 2015-05-18 23.866 973,639 +812 0.02% 23,236,621
2015-05-19 2015-05-15 23.718 972,827 +812 0.02% 23,073,482
2015-05-18 2015-05-14 24.161 972,015 +4,060 0.02% 23,485,143
2015-05-15 2015-05-13 24.580 967,955 +40,602 0.02% 23,792,328
2015-05-14 2015-05-12 25.183 927,353 +27,204 0.02% 23,353,912
2015-05-12 2015-05-08 25.799 900,149 -11,369 0.02% 23,223,072
2015-05-11 2015-05-07 24.408 911,518 +2,436 0.02% 22,247,957
2015-05-08 2015-05-06 24.814 909,082 +168,905 0.02% 22,557,935
2015-05-07 2015-05-05 25.430 740,177 +16,241 0.01% 18,822,482
2015-05-06 2015-05-04 26.476 723,936 -89,731 0.01% 19,167,253
2015-05-05 2015-04-30 23.890 813,667 -28,421 0.01% 19,438,810
2015-05-04 2015-04-29 23.151 842,088 -406 0.01% 19,495,598
2015-04-29 2015-04-27 23.422 842,494 -812 0.01% 19,733,248
2015-04-28 2015-04-24 22.585 843,306 +26,391 0.01% 19,046,087
2015-04-24 2015-04-22 23.176 816,915 -4,060 0.01% 18,932,926
2015-04-23 2015-04-21 22.659 820,975 -4,060 0.01% 18,602,401
2015-04-22 2015-04-20 22.314 825,035 -72,272 0.01% 18,409,916
2015-04-20 2015-04-16 23.767 897,307 +812 0.02% 21,326,501
2015-04-17 2015-04-15 23.693 896,495 -812 0.02% 21,240,962
2015-04-16 2015-04-14 23.275 897,307 +52,783 0.02% 20,884,501
2015-04-15 2015-04-13 24.605 844,524 -812 0.02% 20,779,195
2015-04-14 2015-04-10 22.560 845,336 -1,624 0.02% 19,071,114
2015-04-13 2015-04-09 22.536 846,960 +60,497 0.02% 19,086,893
2015-04-10 2015-04-08 22.043 786,463 +227,372 0.01% 17,336,146
2015-04-09 2015-04-02 20.097 559,091 -812 0.01% 11,236,315
2015-04-02 2015-03-31 18.497 559,903 -24,362 0.01% 10,356,284
2015-04-01 2015-03-30 18.472 584,265 -4,060 0.01% 10,792,508
2015-03-31 2015-03-27 16.896 588,325 +1,624 0.01% 9,940,143
2015-03-27 2015-03-25 16.526 586,701 +24,362 0.01% 9,695,955
2015-03-25 2015-03-23 16.674 562,339 +8,120 0.01% 9,376,443
2015-03-24 2015-03-20 16.674 554,219 +8,120 0.01% 9,241,050
2015-03-20 2015-03-18 16.773 546,099 -47,504 0.01% 9,159,457
2015-03-10 2015-03-06 15.738 593,603 -40,602 0.01% 9,342,179
2015-03-05 2015-03-03 15.048 634,205 -4,060 0.01% 9,543,817
2015-02-27 2015-02-25 15.566 638,265 -319,133 0.01% 9,935,034
2015-02-26 2015-02-24 15.418 957,398 +317,102 0.02% 14,761,078
2015-02-25 2015-02-23 14.802 640,296 +407 0.01% 9,477,777
2015-02-17 2015-02-13 14.507 639,889 +8,120 0.01% 9,282,633
2015-02-11 2015-02-09 14.162 631,769 -24,361 0.01% 8,946,999
2015-02-10 2015-02-06 14.039 656,130 -81,205 0.01% 9,211,195
2015-01-29 2015-01-27 13.374 737,335 -40,602 0.01% 9,860,885
2015-01-23 2015-01-21 13.078 777,937 -73,084 0.01% 10,173,964
2015-01-16 2015-01-14 13.054 851,021 -4,060 0.02% 11,108,806
2015-01-15 2015-01-13 13.177 855,081 -26,391 0.02% 11,267,103
2015-01-13 2015-01-09 13.275 881,472 -406 0.02% 11,701,688
2015-01-12 2015-01-08 13.300 881,878 -406 0.02% 11,728,798
2015-01-08 2015-01-06 13.300 882,284 -1,218 0.02% 11,734,198
2015-01-07 2015-01-05 13.177 883,502 -16,241 0.02% 11,641,597
2015-01-06 2015-01-02 12.758 899,743 +12,993 0.02% 11,478,879
2015-01-02 2014-12-29 12.487 886,750 -812 0.02% 11,072,875
2014-12-30 2014-12-24 12.179 887,562 -24,362 0.02% 10,809,764
2014-12-19 2014-12-17 12.278 911,924 +812 0.02% 11,196,313
2014-12-17 2014-12-15 12.561 911,112 +121,807 0.02% 11,444,404
2014-12-16 2014-12-12 12.906 789,305 -1,624 0.01% 10,186,556
2014-12-12 2014-12-10 12.980 790,929 +40,602 0.01% 10,265,955
2014-12-11 2014-12-09 12.980 750,327 -14,617 0.01% 9,738,956
2014-12-10 2014-12-08 13.201 764,944 -41,414 0.01% 10,098,239
2014-12-09 2014-12-05 12.278 806,358 +812 0.01% 9,900,207
2014-12-05 2014-12-03 11.797 805,546 -24,361 0.01% 9,503,358
2014-12-04 2014-12-02 11.760 829,907 -40,603 0.01% 9,760,095
2014-12-03 2014-12-01 11.354 870,510 -4,060 0.02% 9,883,845
2014-12-02 2014-11-28 11.662 874,570 -121,806 0.02% 10,199,193
2014-11-28 2014-11-26 11.440 996,376 -42,226 0.02% 11,398,828
2014-11-26 2014-11-24 11.428 1,038,602 -42,633 0.02% 11,869,116
2014-11-17 2014-11-13 10.677 1,081,235 +38,978 0.02% 11,544,109
2014-11-13 2014-11-11 11.256 1,042,257 +3,655 0.02% 11,731,195
2014-11-12 2014-11-10 11.354 1,038,602 -1,218 0.02% 11,792,376
2014-11-11 2014-11-07 11.108 1,039,820 +101,911 0.02% 11,550,105
2014-11-07 2014-11-05 11.256 937,909 -16,241 0.02% 10,556,699
2014-11-06 2014-11-04 11.354 954,150 -24,361 0.02% 10,833,501
2014-11-05 2014-11-03 11.280 978,511 +24,361 0.02% 11,037,798
2014-11-04 2014-10-31 11.317 954,150 -52,783 0.02% 10,798,251
2014-11-03 2014-10-30 11.219 1,006,933 -35,730 0.02% 11,296,403
2014-10-29 2014-10-27 10.911 1,042,663 -3,248 0.02% 11,376,245
2014-10-28 2014-10-24 10.948 1,045,911 +406 0.02% 11,450,323
2014-10-23 2014-10-21 10.874 1,045,505 -73,896 0.02% 11,368,628
2014-10-22 2014-10-20 10.763 1,119,401 -10,962 0.02% 12,048,094
2014-10-21 2014-10-17 10.541 1,130,363 +16,241 0.02% 11,915,518
2014-10-20 2014-10-16 10.640 1,114,122 +812 0.02% 11,854,077
2014-10-17 2014-10-15 11.009 1,113,310 +2,436 0.02% 12,256,737
2014-10-15 2014-10-13 11.071 1,110,874 +61,309 0.02% 12,298,318
2014-10-13 2014-10-09 11.502 1,049,565 +16,241 0.02% 12,071,951
2014-10-10 2014-10-08 11.588 1,033,324 -43,038 0.02% 11,974,224
2014-10-09 2014-10-07 11.650 1,076,362 -36,542 0.02% 12,539,226
2014-10-08 2014-10-06 11.514 1,112,904 -12,181 0.02% 12,814,172
2014-10-07 2014-10-03 11.256 1,125,085 +51,159 0.02% 12,663,471
2014-10-06 2014-09-30 11.477 1,073,926 -81,204 0.02% 12,325,698
2014-10-03 2014-09-29 11.625 1,155,130 +71,865 0.02% 13,428,395
2014-09-26 2014-09-24 11.896 1,083,265 +81,205 0.02% 12,886,444
2014-09-25 2014-09-23 12.019 1,002,060 +40,602 0.02% 12,043,835
2014-09-24 2014-09-22 12.031 961,458 -81,205 0.02% 11,567,676
2014-09-19 2014-09-17 11.945 1,042,663 -83,640 0.02% 12,454,805
2014-09-16 2014-09-12 12.093 1,126,303 +81,204 0.02% 13,620,341
2014-09-15 2014-09-11 12.228 1,045,099 +2,436 0.02% 12,779,914
2014-09-11 2014-09-08 12.438 1,042,663 -406 0.02% 12,968,405
2014-09-08 2014-09-04 12.339 1,043,069 -4,872,255 0.02% 12,870,695
2014-09-05 2014-09-03 12.438 5,915,324 +4,788,615 0.11% 73,573,455
2014-09-04 2014-09-02 12.081 1,126,709 -78,768 0.02% 13,611,375
2014-09-03 2014-09-01 11.847 1,205,477 -117,746 0.02% 14,280,889
2014-09-02 2014-08-29 11.724 1,323,223 -64,964 0.02% 15,512,837
2014-09-01 2014-08-28 11.650 1,388,187 -82,016 0.02% 16,171,874
2014-08-29 2014-08-27 11.514 1,470,203 +16,241 0.03% 16,928,176
2014-08-28 2014-08-26 11.428 1,453,962 +82,016 0.03% 16,615,839
2014-08-26 2014-08-22 11.724 1,371,946 +40,602 0.02% 16,084,042
2014-08-25 2014-08-21 11.760 1,331,344 -2,436 0.02% 15,657,229
2014-08-20 2014-08-18 11.711 1,333,780 +82,423 0.02% 15,620,177
2014-08-19 2014-08-15 11.933 1,251,357 +40,602 0.02% 14,932,284
2014-08-15 2014-08-13 11.994 1,210,755 +81,204 0.02% 14,522,336
2014-08-14 2014-08-12 11.970 1,129,551 -1,218 0.02% 13,520,519
2014-08-11 2014-08-07 11.637 1,130,769 +1,218 0.02% 13,159,123
2014-08-06 2014-08-04 11.859 1,129,551 +81,204 0.02% 13,395,329
2014-08-04 2014-07-31 12.167 1,048,347 +1,218 0.02% 12,755,082
2014-08-01 2014-07-30 12.265 1,047,129 +80,798 0.02% 12,843,422
2014-07-28 2014-07-24 12.684 966,331 +81,205 0.02% 12,257,005
2014-07-22 2014-07-18 12.389 885,126 -29,234 0.02% 10,965,396
2014-07-21 2014-07-17 12.413 914,360 -40,602 0.02% 11,350,082
2014-07-17 2014-07-15 12.290 954,962 -40,602 0.02% 11,736,480
2014-07-16 2014-07-14 12.364 995,564 -32,482 0.02% 12,309,039
2014-07-15 2014-07-11 12.438 1,028,046 +79,580 0.02% 12,786,602
2014-07-11 2014-07-09 12.487 948,466 +12,993 0.02% 11,843,524
2014-07-08 2014-07-04 12.684 935,473 +81,204 0.02% 11,865,600
2014-07-04 2014-07-02 12.733 854,269 +4,060 0.02% 10,877,684
2014-07-03 2014-06-30 12.684 850,209 -81,610 0.02% 10,784,106
2014-06-25 2014-06-23 12.364 931,819 +81,204 0.02% 11,520,903
2014-06-24 2014-06-20 12.783 850,615 -40,602 0.02% 10,873,056
2014-06-18 2014-06-16 12.906 891,217 -24,361 0.02% 11,501,805
2014-06-17 2014-06-13 12.906 915,578 -406 0.02% 11,816,201
2014-06-16 2014-06-12 12.783 915,984 -406 0.02% 11,708,641
2014-06-13 2014-06-11 11.871 916,390 -81,204 0.02% 10,878,740
2014-06-12 2014-06-10 11.760 997,594 +81,204 0.02% 11,732,172
2014-06-05 2014-06-03 11.871 916,390 -86,076 0.02% 10,878,740
2014-06-04 2014-05-30 11.268 1,002,466 +82,422 0.02% 11,295,670
2014-05-30 2014-05-28 12.038 920,044 +14,604 0.02% 11,075,256
2014-05-27 2014-05-23 12.075 905,440 -79,916 0.02% 10,933,447
2014-05-22 2014-05-20 11.825 985,356 +2,398 0.02% 11,651,855
2014-05-21 2014-05-19 12.088 982,958 -39,958 0.02% 11,881,799
2014-05-20 2014-05-16 11.813 1,022,916 +160,630 0.02% 12,083,203
2014-05-19 2014-05-15 12.225 862,286 -799 0.02% 10,541,830
2014-05-16 2014-05-14 12.250 863,085 +4,795 0.02% 10,573,198
2014-05-14 2014-05-12 11.888 858,290 -160,230 0.02% 10,202,997
2014-05-13 2014-05-09 11.450 1,018,520 +79,915 0.02% 11,661,670
2014-05-12 2014-05-08 11.675 938,605 -59,937 0.02% 10,958,083
2014-05-09 2014-05-07 11.475 998,542 -59,936 0.02% 11,457,920
2014-05-08 2014-05-05 11.625 1,058,478 +19,979 0.02% 12,304,604
2014-05-07 2014-05-02 11.737 1,038,499 +79,915 0.02% 12,189,307
2014-05-05 2014-04-30 11.737 958,584 +39,958 0.02% 11,251,311
2014-05-02 2014-04-29 11.888 918,626 +39,558 0.02% 10,920,246
2014-04-22 2014-04-16 12.050 879,068 +71,924 0.02% 10,592,997
2014-04-17 2014-04-15 12.238 807,144 -79,916 0.02% 9,877,794
2014-04-16 2014-04-14 12.347 887,060 -399 0.02% 10,952,640
2014-04-15 2014-04-11 12.385 887,459 +252 0.02% 10,990,906
2014-04-14 2014-04-10 12.397 887,207 -3,993 0.02% 10,998,895
2014-04-11 2014-04-09 12.222 891,200 +3,993 0.02% 10,892,157
2014-04-08 2014-04-04 12.510 887,207 -1,598 0.02% 11,098,885
2014-04-03 2014-04-01 12.335 888,805 -8,784 0.02% 10,963,056
2014-04-01 2014-03-28 12.009 897,589 -79,856 0.02% 10,779,163
2014-03-28 2014-03-26 11.433 977,445 -7,587 0.02% 11,175,116
2014-03-27 2014-03-25 10.995 985,032 +3,594 0.02% 10,830,133
2014-03-26 2014-03-24 11.195 981,438 +79,856 0.02% 10,987,258
2014-03-21 2014-03-19 11.383 901,582 -3,992 0.02% 10,262,615
2014-03-20 2014-03-18 11.233 905,574 +3,992 0.02% 10,171,975
2014-03-13 2014-03-11 11.846 901,582 -399 0.02% 10,680,345
2014-03-11 2014-03-07 11.896 901,981 -3,194 0.02% 10,730,252
2014-03-10 2014-03-06 11.696 905,175 +79,857 0.02% 10,586,889
2014-03-07 2014-03-05 11.621 825,318 +3,992 0.02% 9,590,875
2014-03-06 2014-03-04 11.896 821,326 +7,986 0.02% 9,770,754
2014-03-04 2014-02-28 12.084 813,340 +2,396 0.02% 9,828,525
2014-03-03 2014-02-27 11.759 810,944 +399 0.02% 9,535,542
2014-02-26 2014-02-24 11.746 810,545 -5,590 0.02% 9,520,700
2014-02-25 2014-02-21 11.546 816,135 -85,047 0.02% 9,422,841
2014-02-24 2014-02-20 11.558 901,182 +2,795 0.02% 10,416,052
2014-02-21 2014-02-19 11.533 898,387 +7,985 0.02% 10,361,246
2014-02-18 2014-02-14 11.120 890,402 -3,194 0.02% 9,901,204
2014-02-17 2014-02-13 11.020 893,596 -39,928 0.02% 9,847,201
2014-02-12 2014-02-10 10.481 933,524 +1,597 0.02% 9,784,528
2014-02-11 2014-02-07 10.481 931,927 -31,943 0.02% 9,767,789
2014-02-07 2014-02-05 10.068 963,870 +66,281 0.02% 9,704,282
2014-02-06 2014-02-04 10.156 897,589 +31,943 0.02% 9,115,643
2014-02-05 2014-01-30 10.494 865,646 +56,698 0.02% 9,083,919
2014-02-04 2014-01-28 10.556 808,948 -15,971 0.02% 8,539,592
2014-01-29 2014-01-27 10.381 824,919 -63,886 0.02% 8,563,568
2014-01-24 2014-01-22 10.369 888,805 +78,260 0.02% 9,215,645
2014-01-23 2014-01-21 10.619 810,545 -399 0.02% 8,607,200
2014-01-22 2014-01-20 10.807 810,944 -26,752 0.02% 8,763,762
2014-01-20 2014-01-16 10.707 837,696 -15,972 0.02% 8,968,947
2014-01-17 2014-01-15 10.206 853,668 -80,256 0.02% 8,712,354
2014-01-14 2014-01-10 9.530 933,924 -55,899 0.02% 8,899,900
2014-01-07 2014-01-03 9.166 989,823 +79,856 0.02% 9,073,138
2014-01-03 2013-12-31 9.642 909,967 -1,597 0.02% 8,774,155
2014-01-02 2013-12-27 9.467 911,564 -163,706 0.02% 8,629,743
2013-12-30 2013-12-24 9.004 1,075,270 +1,597 0.02% 9,681,337
2013-12-23 2013-12-19 8.691 1,073,673 +79,857 0.02% 9,330,833
2013-12-20 2013-12-18 8.828 993,816 +79,857 0.02% 8,773,725
2013-12-19 2013-12-17 8.828 913,959 -42,324 0.02% 8,068,722
2013-12-13 2013-12-11 9.004 956,283 -31,943 0.02% 8,610,022
2013-12-10 2013-12-06 9.129 988,226 -31,943 0.02% 9,021,375
2013-12-09 2013-12-05 9.204 1,020,169 -87,842 0.02% 9,389,628
2013-12-06 2013-12-04 9.016 1,108,011 +31,943 0.02% 9,990,000
2013-12-04 2013-12-02 8.903 1,076,068 -400 0.02% 9,580,722
2013-12-03 2013-11-29 8.941 1,076,468 +111,800 0.02% 9,624,723
2013-11-27 2013-11-25 9.029 964,668 -37,533 0.02% 8,709,677
2013-11-26 2013-11-22 8.928 1,002,201 -87,842 0.02% 8,948,150
2013-11-20 2013-11-18 9.492 1,090,043 -22,759 0.02% 10,346,697
2013-11-19 2013-11-15 9.116 1,112,802 +22,759 0.02% 10,144,676
2013-11-18 2013-11-14 8.728 1,090,043 +79,856 0.02% 9,514,048
2013-11-11 2013-11-07 8.741 1,010,187 +39,929 0.02% 8,829,703
2013-11-08 2013-11-06 9.454 970,258 -7,986 0.02% 9,173,247
2013-11-05 2013-11-01 9.242 978,244 -1,198 0.02% 9,040,500
2013-11-04 2013-10-31 9.329 979,442 +15,972 0.02% 9,137,427
2013-10-24 2013-10-22 9.217 963,470 -4,393 0.02% 8,879,836
2013-10-23 2013-10-21 9.179 967,863 -63,885 0.02% 8,883,964
2013-10-16 2013-10-11 8.089 1,031,748 -63,885 0.02% 8,346,321
2013-10-15 2013-10-10 7.977 1,095,633 +63,885 0.02% 8,739,638
2013-10-11 2013-10-09 8.027 1,031,748 -82,252 0.02% 8,281,721
2013-10-10 2013-10-08 8.002 1,114,000 -5,590 0.02% 8,914,048
2013-10-07 2013-10-03 7.914 1,119,590 -23,957 0.02% 8,860,638
2013-10-04 2013-10-02 7.789 1,143,547 +71,871 0.02% 8,907,038
2013-09-30 2013-09-26 7.827 1,071,676 -7,986 0.02% 8,387,498
2013-09-27 2013-09-25 7.939 1,079,662 -135,357 0.02% 8,571,681
2013-09-24 2013-09-19 7.789 1,215,019 -47,914 0.02% 9,463,731
2013-09-17 2013-09-13 7.789 1,262,933 -25,554 0.02% 9,836,931
2013-09-12 2013-09-10 8.102 1,288,487 -59,094 0.03% 10,439,345
2013-09-11 2013-09-09 7.539 1,347,581 -7,986 0.03% 10,158,750
2013-09-10 2013-09-06 7.351 1,355,567 -7,985 0.03% 9,964,328
2013-09-09 2013-09-05 7.388 1,363,552 -47,914 0.03% 10,074,248
2013-09-05 2013-09-03 7.313 1,411,466 -15,972 0.03% 10,322,198
2013-09-04 2013-09-02 7.288 1,427,438 -7,985 0.03% 10,403,253
2013-09-02 2013-08-29 7.138 1,435,423 -127,771 0.03% 10,245,748
2013-08-30 2013-08-28 6.825 1,563,194 +47,914 0.03% 10,668,376
2013-08-29 2013-08-27 7.038 1,515,280 -15,971 0.03% 10,663,951
2013-08-22 2013-08-20 6.925 1,531,251 +7,985 0.03% 10,603,773
2013-08-20 2013-08-16 7.138 1,523,266 +23,957 0.03% 10,872,753
2013-08-19 2013-08-15 7.413 1,499,309 -15,971 0.03% 11,114,803
2013-08-16 2013-08-13 7.438 1,515,280 +71,871 0.03% 11,271,151
2013-08-15 2013-08-12 7.501 1,443,409 -7,986 0.03% 10,826,925
2013-08-12 2013-08-08 7.363 1,451,395 +7,986 0.03% 10,686,903
2013-08-08 2013-08-06 7.326 1,443,409 +79,857 0.03% 10,573,875
2013-08-07 2013-08-05 7.451 1,363,552 +7,985 0.03% 10,159,623
2013-08-06 2013-08-02 7.363 1,355,567 +31,943 0.03% 9,981,303
2013-08-02 2013-07-31 7.363 1,323,624 +163,307 0.03% 9,746,100
2013-08-01 2013-07-30 7.589 1,160,317 +7,986 0.02% 8,805,179
2013-07-31 2013-07-29 7.639 1,152,331 -66,281 0.02% 8,802,297
2013-07-30 2013-07-26 7.776 1,218,612 -19,965 0.02% 9,476,456
2013-07-29 2013-07-25 7.564 1,238,577 +11,979 0.02% 9,368,043
2013-07-26 2013-07-24 7.676 1,226,598 +11,180 0.02% 9,415,679
2013-07-25 2013-07-23 7.751 1,215,418 -7,986 0.02% 9,421,178
2013-07-24 2013-07-22 7.601 1,223,404 +139,749 0.02% 9,299,241
2013-07-23 2013-07-19 7.714 1,083,655 +104,612 0.02% 8,359,122
2013-07-22 2013-07-18 7.952 979,043 -798 0.02% 7,785,104
2013-07-19 2013-07-17 7.726 979,841 -21,561 0.02% 7,570,589
2013-07-18 2013-07-16 7.564 1,001,402 -11,180 0.02% 7,574,157
2013-07-16 2013-07-12 7.276 1,012,582 +30,744 0.02% 7,367,078
2013-07-12 2013-07-10 7.013 981,838 +3,195 0.02% 6,885,203
2013-07-11 2013-07-09 6.912 978,643 -7,986 0.02% 6,764,758
2013-07-03 2013-06-28 7.125 986,629 -113,796 0.02% 7,029,996
2013-07-02 2013-06-27 6.962 1,100,425 -61,889 0.02% 7,661,683
2013-06-28 2013-06-26 6.800 1,162,314 +91,836 0.02% 7,903,368
2013-06-27 2013-06-25 6.775 1,070,478 +7,985 0.02% 7,252,102
2013-06-26 2013-06-24 6.825 1,062,493 +7,986 0.02% 7,251,227
2013-06-25 2013-06-21 7.188 1,054,507 +3,993 0.02% 7,579,670
2013-06-24 2013-06-20 7.238 1,050,514 -3,993 0.02% 7,603,588
2013-06-21 2013-06-19 7.338 1,054,507 +79,857 0.02% 7,738,130
2013-06-20 2013-06-18 7.639 974,650 +11,978 0.02% 7,445,047
2013-06-19 2013-06-17 7.739 962,672 -26,353 0.02% 7,449,991
2013-06-17 2013-06-13 7.225 989,025 +26,353 0.02% 7,146,148
2013-06-14 2013-06-11 7.338 962,672 -3,993 0.02% 7,064,231
2013-06-13 2013-06-10 7.463 966,665 -11,978 0.02% 7,214,582
2013-06-11 2013-06-07 7.225 978,643 +11,180 0.02% 7,071,133
2013-06-07 2013-06-05 8.039 967,463 +4,791 0.02% 7,777,828
2013-06-06 2013-06-04 8.227 962,672 -4,791 0.02% 7,920,136
2013-06-05 2013-06-03 8.014 967,463 +4,791 0.02% 7,753,598
2013-06-04 2013-05-31 8.177 962,672 -7,986 0.02% 7,871,916
2013-06-03 2013-05-30 8.615 970,658 +6,389 0.02% 8,362,644
2013-05-31 2013-05-29 7.801 964,269 -131,764 0.02% 7,522,725
2013-05-30 2013-05-28 6.912 1,096,033 +7,986 0.02% 7,576,203
2013-05-24 2013-05-22 7.266 1,088,047 +34,253 0.02% 7,906,148
2013-05-23 2013-05-21 7.396 1,053,794 +54,140 0.02% 7,793,504
2013-05-22 2013-05-20 7.318 999,654 -100,932 0.02% 7,315,552
2013-05-16 2013-05-14 7.034 1,100,586 +23,203 0.02% 7,741,121
2013-05-13 2013-05-09 7.163 1,077,383 +23,203 0.02% 7,717,220
2013-05-10 2013-05-08 7.150 1,054,180 +77,342 0.02% 7,537,388
2013-05-03 2013-04-30 7.137 976,838 -30,937 0.02% 6,971,763
2013-04-16 2013-04-12 6.697 1,007,775 -773 0.02% 6,749,542
2013-04-02 2013-03-27 6.969 1,008,548 -77,343 0.02% 7,028,559
2013-03-19 2013-03-15 6.465 1,085,891 -126,068 0.02% 7,020,002
2013-03-14 2013-03-12 6.465 1,211,959 -198,771 0.02% 7,834,999
2013-03-04 2013-02-28 6.529 1,410,730 +77,343 0.03% 9,211,201
2013-02-19 2013-02-15 7.008 1,333,387 +44,472 0.03% 9,344,079
2013-02-07 2013-02-05 6.982 1,288,915 +71,542 0.03% 8,999,099
2013-02-05 2013-02-01 7.047 1,217,373 +38,671 0.02% 8,578,299
2013-02-01 2013-01-30 6.917 1,178,702 +92,811 0.02% 8,153,401
2013-01-30 2013-01-28 6.827 1,085,891 -5,414 0.02% 7,413,122
2013-01-23 2013-01-21 7.383 1,091,305 -11,601 0.02% 8,056,812
2013-01-14 2013-01-10 7.021 1,102,906 +77,343 0.02% 7,743,179
2013-01-11 2013-01-09 7.072 1,025,563 +38,671 0.02% 7,253,217
2013-01-09 2013-01-07 6.646 986,892 +77,343 0.02% 6,558,639
2013-01-07 2013-01-03 6.465 909,549 +20,882 0.02% 5,879,997
2013-01-04 2013-01-02 6.542 888,667 -20,496 0.02% 5,813,940
2012-12-28 2012-12-24 6.180 909,163 -77,342 0.02% 5,618,891
2012-12-20 2012-12-18 6.116 986,505 -54,140 0.02% 6,033,112
2012-12-18 2012-12-14 6.051 1,040,645 -27,457 0.02% 6,296,938
2012-12-17 2012-12-13 5.999 1,068,102 +39,058 0.02% 6,407,841
2012-12-13 2012-12-11 5.844 1,029,044 +192,583 0.02% 6,013,861
2012-12-11 2012-12-07 5.792 836,461 +38,672 0.02% 4,845,122
2012-12-10 2012-12-06 5.779 797,789 +7,734 0.02% 4,610,803
2012-12-07 2012-12-05 5.792 790,055 -15,469 0.02% 4,576,319
2012-12-03 2012-11-29 5.689 805,524 -18,562 0.02% 4,582,602
2012-11-30 2012-11-28 5.637 824,086 -19,336 0.02% 4,645,581
2012-11-29 2012-11-27 5.715 843,422 -20,109 0.02% 4,820,013
2012-11-28 2012-11-26 5.663 863,531 -38,671 0.02% 4,890,272
2012-11-26 2012-11-22 5.495 902,202 +77,343 0.02% 4,957,625
2012-11-13 2012-11-09 5.417 824,859 -6,188 0.02% 4,468,633
2012-11-12 2012-11-08 5.392 831,047 +19,723 0.02% 4,480,667
2012-11-09 2012-11-07 5.456 811,324 -23,203 0.02% 4,426,778
2012-11-08 2012-11-06 5.405 834,527 -35,578 0.02% 4,510,219
2012-11-06 2012-11-02 5.120 870,105 +4,641 0.02% 4,455,001
2012-11-05 2012-11-01 5.107 865,464 -34,804 0.02% 4,420,049
2012-11-01 2012-10-30 4.887 900,268 +34,804 0.02% 4,399,918
2012-10-29 2012-10-25 5.055 865,464 +15,468 0.02% 4,375,289
2012-10-26 2012-10-24 5.146 849,996 -43,698 0.02% 4,374,022
2012-10-25 2012-10-22 5.081 893,694 +2,320 0.02% 4,541,114
2012-10-24 2012-10-19 5.055 891,374 +15,469 0.02% 4,506,275
2012-10-22 2012-10-18 5.094 875,905 -13,149 0.02% 4,462,048
2012-10-18 2012-10-16 5.030 889,054 -11,601 0.02% 4,471,557
2012-10-15 2012-10-11 5.055 900,655 +19,336 0.02% 4,553,195
2012-10-12 2012-10-10 5.017 881,319 +19,335 0.02% 4,421,258
2012-10-10 2012-10-08 4.939 861,984 +11,602 0.02% 4,257,391
2012-10-09 2012-10-05 5.055 850,382 -27,070 0.02% 4,299,043
2012-10-08 2012-10-04 4.952 877,452 -15,469 0.02% 4,345,134
2012-10-04 2012-09-28 4.810 892,921 +15,469 0.02% 4,294,741
2012-09-28 2012-09-26 4.900 877,452 +15,468 0.02% 4,299,754
2012-08-30 2012-08-28 4.732 861,984 -4,640 0.02% 4,079,071
2012-08-22 2012-08-20 4.693 866,624 -75,796 0.02% 4,067,413
2012-08-17 2012-08-15 4.758 942,420 +4,640 0.02% 4,484,079
2012-08-07 2012-08-03 4.758 937,780 +75,796 0.02% 4,462,002
2012-08-03 2012-08-01 4.836 861,984 +19,336 0.02% 4,168,231
2012-08-02 2012-07-31 4.823 842,648 -32,871 0.02% 4,063,835
2012-08-01 2012-07-30 4.952 875,519 +23,203 0.02% 4,335,561
2012-07-19 2012-07-17 5.146 852,316 +131,483 0.02% 4,385,960
2012-07-11 2012-07-09 5.288 720,833 +23,202 0.01% 3,811,878
2012-07-10 2012-07-06 5.379 697,631 -23,202 0.01% 3,752,322
2012-06-25 2012-06-21 5.591 720,833 +27,336 0.01% 4,029,944
2012-06-11 2012-06-07 5.443 693,497 +22,322 0.01% 3,774,597
2012-05-04 2012-05-02 6.155 671,175 +55,064 0.01% 4,131,162
2012-03-30 2012-03-28 6.357 616,111 +5,208 0.01% 3,916,437
2012-01-31 2012-01-27 6.209 610,903 -7,441 0.01% 3,793,021
2011-11-28 2011-11-24 5.550 618,344 -74,409 0.01% 3,432,031
2011-11-10 2011-11-08 6.142 692,753 -5,209 0.01% 4,254,668
2011-10-31 2011-10-27 5.739 697,962 -7,441 0.01% 4,005,260
2011-10-17 2011-10-13 5.308 705,403 +7,441 0.01% 3,744,600
2011-10-11 2011-10-07 4.905 697,962 +372 0.01% 3,423,700
2011-10-04 2011-09-30 5.322 697,590 -7,441 0.01% 3,712,500
2011-10-03 2011-09-28 5.335 705,031 -7,441 0.01% 3,761,575
2011-09-30 2011-09-27 5.295 712,472 +14,882 0.01% 3,772,550
2011-09-27 2011-09-23 6.007 697,590 -2,232 0.01% 4,190,625
2011-09-26 2011-09-22 6.101 699,822 +7,441 0.01% 4,269,868
2011-08-30 2011-08-26 7.082 692,381 -7,441 0.01% 4,903,733
2011-08-29 2011-08-25 7.230 699,822 +7,441 0.01% 5,059,888
2011-08-17 2011-08-15 7.714 692,381 -372 0.01% 5,341,067
2011-08-10 2011-08-08 7.365 692,753 -5,953 0.01% 5,101,877
2011-08-01 2011-07-28 8.534 698,706 +9,673 0.01% 5,962,649
2011-07-29 2011-07-27 8.601 689,033 -3,720 0.01% 5,926,401
2011-07-22 2011-07-20 8.440 692,753 -4,465 0.01% 5,846,677
2011-07-18 2011-07-14 8.480 697,218 -14,882 0.01% 5,912,470
2011-07-15 2011-07-13 8.305 712,100 -22,323 0.01% 5,914,261
2011-07-14 2011-07-12 8.211 734,423 -5,953 0.02% 6,030,572
2011-07-12 2011-07-08 8.305 740,376 -2,976 0.02% 6,149,104
2011-06-22 2011-06-20 7.539 743,352 -2,976 0.02% 5,604,391
2011-06-17 2011-06-15 8.260 746,328 +21,359 0.02% 6,164,328
2011-06-08 2011-06-03 8.675 724,969 -21,684 0.02% 6,288,812
2011-06-07 2011-06-02 8.785 746,653 +7,228 0.02% 6,559,552
2011-06-03 2011-06-01 8.910 739,425 +97,578 0.02% 6,588,122
2011-06-01 2011-05-30 8.439 641,847 +25,298 0.01% 5,416,803
2011-05-27 2011-05-25 8.329 616,549 +14,818 0.01% 5,135,063
2011-05-25 2011-05-23 8.343 601,731 -10,842 0.01% 5,019,973
2011-05-24 2011-05-20 8.329 612,573 +14,456 0.01% 5,101,948
2011-05-20 2011-05-18 8.315 598,117 +50,596 0.01% 4,973,273
2011-05-12 2011-05-09 8.495 547,521 -362 0.01% 4,651,048
2011-05-03 2011-04-28 8.356 547,883 -7,228 0.01% 4,578,323
2011-04-26 2011-04-20 8.398 555,111 -7,228 0.01% 4,661,763
2011-04-18 2011-04-14 8.343 562,339 +7,228 0.01% 4,691,343
2011-04-14 2011-04-12 8.163 555,111 -5,059 0.01% 4,531,203
2011-03-14 2011-03-10 7.969 560,170 -7,228 0.01% 4,463,998
2011-03-11 2011-03-09 8.066 567,398 -1,446 0.01% 4,576,548
2011-03-10 2011-03-08 7.969 568,844 -5,059 0.01% 4,533,121
2011-03-08 2011-03-04 8.080 573,903 +5,059 0.01% 4,636,956
2011-03-03 2011-03-01 8.094 568,844 +7,228 0.01% 4,603,951
2011-02-15 2011-02-11 8.190 561,616 +5,783 0.01% 4,599,841
2011-02-11 2011-02-09 8.426 555,833 -5,783 0.01% 4,683,206
2011-02-10 2011-02-08 8.522 561,616 -72,641 0.01% 4,786,321
2011-02-09 2011-02-07 8.522 634,257 +361 0.01% 5,405,397
2011-02-07 2011-01-31 8.467 633,896 -361 0.01% 5,367,241
2011-02-01 2011-01-28 8.370 634,257 +72,280 0.01% 5,308,873
2011-01-07 2011-01-05 8.398 561,977 -28,912 0.01% 4,719,423
2011-01-06 2011-01-04 8.218 590,889 -24,214 0.01% 4,855,948
2011-01-05 2011-01-03 8.024 615,103 +24,214 0.01% 4,935,799
2010-12-16 2010-12-14 8.052 590,889 -362 0.01% 4,757,848
2010-12-14 2010-12-10 7.886 591,251 -21,684 0.01% 4,662,603
2010-12-13 2010-12-09 7.775 612,935 +21,684 0.01% 4,765,762
2010-12-02 2010-11-30 8.024 591,251 -14,456 0.01% 4,744,403
2010-12-01 2010-11-29 8.149 605,707 +43,368 0.01% 4,935,823
2010-11-29 2010-11-25 8.370 562,339 -722 0.01% 4,706,903
2010-11-23 2010-11-19 8.730 563,061 -362 0.01% 4,915,486
2010-11-17 2010-11-15 8.854 563,423 -361 0.01% 4,988,801
2010-11-15 2010-11-11 9.090 563,784 +361 0.01% 5,124,598
2010-11-09 2010-11-05 9.256 563,423 -36,140 0.01% 5,214,856
2010-11-08 2010-11-04 9.076 599,563 -36,140 0.01% 5,441,521
2010-11-04 2010-11-02 9.048 635,703 -14,456 0.01% 5,751,931
2010-10-29 2010-10-27 8.896 650,159 -72,280 0.01% 5,783,786
2010-10-28 2010-10-26 9.214 722,439 -20,238 0.02% 6,656,671
2010-10-26 2010-10-22 9.214 742,677 +4,336 0.02% 6,843,147
2010-10-25 2010-10-21 9.145 738,341 -26,743 0.02% 6,752,119
2010-10-21 2010-10-19 8.343 765,084 -20,239 0.02% 6,382,754
2010-10-18 2010-10-14 8.398 785,323 +215,034 0.02% 6,595,059
2010-10-15 2010-10-13 8.343 570,289 +7,589 0.01% 4,757,666
2010-10-08 2010-10-06 8.564 562,700 +5,782 0.01% 4,818,914
2010-10-05 2010-09-30 8.536 556,918 -5,782 0.01% 4,753,988
2010-09-29 2010-09-27 8.536 562,700 +5,782 0.01% 4,803,344
2010-09-21 2010-09-17 8.675 556,918 +5,060 0.01% 4,831,038
2010-09-16 2010-09-14 8.509 551,858 -2,891 0.01% 4,695,525
2010-09-09 2010-09-07 8.398 554,749 -6,867 0.01% 4,658,723
2010-09-08 2010-09-06 8.467 561,616 +6,867 0.01% 4,755,241
2010-09-06 2010-09-02 8.232 554,749 -362 0.01% 4,566,623
2010-08-11 2010-08-09 8.509 555,111 +723 0.01% 4,723,203
2010-08-03 2010-07-30 8.218 554,388 -3,614 0.01% 4,555,981
2010-07-26 2010-07-22 8.024 558,002 -5,782 0.01% 4,477,601
2010-07-13 2010-07-09 7.761 563,784 +5,782 0.01% 4,375,798
2010-07-05 2010-06-30 7.609 558,002 -72,280 0.01% 4,246,001
2010-06-25 2010-06-23 7.651 630,282 +65,052 0.01% 4,822,161
2010-06-24 2010-06-22 7.471 565,230 +7,228 0.01% 4,222,801
2010-06-17 2010-06-14 7.650 558,002 -14,456 0.01% 4,268,525
2010-06-15 2010-06-11 7.350 572,458 +17,516 0.01% 4,207,539
2010-06-10 2010-06-08 7.150 554,942 -7,007 0.01% 3,967,917
2010-06-01 2010-05-28 7.293 561,949 +21,020 0.01% 4,098,218
2010-05-19 2010-05-17 7.407 540,929 -7,007 0.01% 4,006,682
2010-05-18 2010-05-14 7.550 547,936 -7,006 0.01% 4,136,784
2010-05-17 2010-05-13 7.650 554,942 +14,013 0.01% 4,245,117
2010-05-13 2010-05-11 7.578 540,929 -7,007 0.01% 4,099,323
2010-05-12 2010-05-10 7.721 547,936 +7,007 0.01% 4,230,624
2010-04-29 2010-04-27 8.563 540,929 -6,306 0.01% 4,632,003
2010-04-20 2010-04-16 8.820 547,235 +5,606 0.01% 4,826,581
2010-04-15 2010-04-13 8.791 541,629 +700 0.01% 4,761,677
2010-04-14 2010-04-12 9.120 540,929 -14,013 0.01% 4,933,083
2010-04-12 2010-04-08 9.077 554,942 -19,620 0.01% 5,037,117
2010-04-09 2010-04-07 9.305 574,562 +14,014 0.01% 5,346,404
2010-04-08 2010-04-01 9.220 560,548 +4,905 0.01% 5,168,001
2010-03-31 2010-03-29 8.663 555,643 -14,014 0.01% 4,813,510
2010-03-29 2010-03-25 8.549 569,657 +14,014 0.01% 4,869,872
2010-03-24 2010-03-22 8.292 555,643 +7,007 0.01% 4,607,330
2010-03-22 2010-03-18 8.463 548,636 +3,503 0.01% 4,643,188
2010-03-09 2010-03-05 8.249 545,133 +5,606 0.01% 4,496,842
2010-03-02 2010-02-26 8.335 539,527 -7,007 0.01% 4,496,798
2010-03-01 2010-02-25 8.335 546,534 -9,109 0.01% 4,555,199
2010-02-25 2010-02-23 8.163 555,643 +6,306 0.01% 4,535,960
2010-02-24 2010-02-22 8.135 549,337 +9,810 0.01% 4,468,801
2010-02-23 2010-02-19 7.921 539,527 -6,306 0.01% 4,273,498
2010-02-19 2010-02-17 8.006 545,833 +6,306 0.01% 4,370,186
2010-01-11 2010-01-07 8.520 539,527 -19,619 0.01% 4,596,897
2010-01-08 2010-01-06 8.577 559,146 -351 0.01% 4,795,976
2009-12-30 2009-12-28 7.735 559,497 -350 0.01% 4,327,871
2009-12-29 2009-12-24 7.678 559,847 +350 0.01% 4,298,619
2009-12-14 2009-12-10 7.949 559,497 -7,007 0.01% 4,447,646
2009-12-11 2009-12-09 7.878 566,504 -21,020 0.01% 4,462,923
2009-12-09 2009-12-07 8.121 587,524 -21,021 0.01% 4,771,063
2009-12-07 2009-12-03 8.149 608,545 -350 0.01% 4,959,137
2009-12-04 2009-12-02 8.106 608,895 +21,020 0.01% 4,935,919
2009-11-26 2009-11-24 8.092 587,875 +7,007 0.01% 4,757,134
2009-11-19 2009-11-17 8.121 580,868 +14,014 0.01% 4,717,012
2009-11-12 2009-11-10 7.864 566,854 -14,014 0.01% 4,457,590
2009-11-10 2009-11-06 7.978 580,868 -1,401 0.01% 4,634,112
2009-11-05 2009-11-03 7.493 582,269 +7,007 0.01% 4,362,749
2009-10-22 2009-10-20 8.149 575,262 -4,204 0.01% 4,687,908
2009-10-19 2009-10-15 7.678 579,466 -7,007 0.01% 4,449,257
2009-10-16 2009-10-14 7.750 586,473 +7,007 0.01% 4,544,909
2009-10-15 2009-10-13 7.735 579,466 -14,014 0.01% 4,482,337
2009-10-13 2009-10-09 7.907 593,480 +25,225 0.01% 4,692,380
2009-10-12 2009-10-08 7.821 568,255 +7,006 0.01% 4,444,277
2009-10-08 2009-10-06 7.450 561,249 +7,007 0.01% 4,181,224
2009-10-05 2009-09-30 7.721 554,242 -14,013 0.01% 4,279,312
2009-09-21 2009-09-17 8.577 568,255 +14,013 0.01% 4,874,107
2009-09-16 2009-09-14 8.378 554,242 -3,503 0.01% 4,643,173
2009-09-14 2009-09-10 8.663 557,745 +16,116 0.01% 4,831,719
2009-09-10 2009-09-08 8.891 541,629 -1,051 0.01% 4,815,787
2009-09-09 2009-09-07 9.005 542,680 +3,153 0.01% 4,887,092
2009-09-08 2009-09-04 8.991 539,527 +14,013 0.01% 4,850,997
2009-08-21 2009-08-19 8.078 525,514 -2,102 0.01% 4,245,003
2009-08-20 2009-08-18 8.049 527,616 -1,401 0.01% 4,246,923
2009-07-29 2009-07-27 7.750 529,017 -2,102 0.01% 4,099,650
2009-07-28 2009-07-24 7.721 531,119 -350 0.01% 4,100,779
2009-07-21 2009-07-17 7.036 531,469 -14,014 0.01% 3,739,402
2009-07-17 2009-07-15 6.908 545,483 -350 0.01% 3,767,939
2009-07-14 2009-07-10 6.865 545,833 -14,014 0.01% 3,746,987
2009-07-13 2009-07-09 6.779 559,847 -10,510 0.01% 3,795,249
2009-07-10 2009-07-08 6.765 570,357 +7,006 0.01% 3,858,357
2009-06-29 2009-06-25 7.022 563,351 -560,547 0.01% 3,955,683
2009-06-24 2009-06-22 7.022 1,123,898 -44,844 0.02% 7,891,677
2009-06-22 2009-06-18 7.050 1,168,742 +2,802 0.03% 8,239,918
2009-06-19 2009-06-17 7.350 1,165,940 -7,006 0.03% 8,569,604
2009-06-18 2009-06-16 7.036 1,172,946 +7,006 0.03% 8,252,817
2009-06-17 2009-06-15 7.378 1,165,940 -14,013 0.03% 8,602,884
2009-06-16 2009-06-12 7.564 1,179,953 -23,123 0.03% 8,925,198
2009-06-15 2009-06-11 7.666 1,203,076 +23,123 0.03% 9,222,401
2009-06-12 2009-06-10 7.289 1,179,953 +559,563 0.03% 8,600,584
2009-06-11 2009-06-09 6.811 620,390 +10,352 0.01% 4,225,303
2009-06-10 2009-06-08 7.014 610,038 -6,901 0.01% 4,278,559
2009-06-09 2009-06-05 6.985 616,939 -3,796 0.01% 4,309,080
2009-06-03 2009-06-01 7.072 620,735 -34,504 0.01% 4,389,563
2009-06-01 2009-05-27 6.709 655,239 -89,021 0.01% 4,396,185
2009-05-29 2009-05-26 6.579 744,260 -6,901 0.02% 4,896,388
2009-05-27 2009-05-25 6.651 751,161 +116,625 0.02% 4,996,213
2009-05-26 2009-05-22 6.347 634,536 -165,622 0.01% 4,027,408
2009-05-25 2009-05-21 6.202 800,158 +10,352 0.02% 4,962,663
2009-05-22 2009-05-20 6.231 789,806 +20,702 0.02% 4,921,349
2009-05-21 2009-05-19 6.390 769,104 -3,450 0.02% 4,914,948
2009-05-20 2009-05-18 5.854 772,554 +17,252 0.02% 4,522,780
2009-05-19 2009-05-15 5.391 755,302 +126,286 0.02% 4,071,541
2009-05-18 2009-05-14 4.999 629,016 +13,802 0.01% 3,144,677
2009-05-11 2009-05-07 5.057 615,214 -69,009 0.01% 3,111,336
2009-05-08 2009-05-06 5.014 684,223 +69,009 0.02% 3,430,592
2009-05-05 2009-04-30 3.985 615,214 +1,380 0.01% 2,451,626
2009-04-27 2009-04-23 4.130 613,834 -6,901 0.01% 2,535,076
2009-04-17 2009-04-15 4.623 620,735 -6,900 0.01% 2,869,407
2009-04-16 2009-04-14 4.376 627,635 +6,900 0.01% 2,746,688
2009-04-08 2009-04-06 4.318 620,735 +8,282 0.01% 2,680,512
2009-04-06 2009-04-02 4.072 612,453 -13,802 0.01% 2,493,873
2009-04-03 2009-04-01 3.811 626,255 +6,901 0.01% 2,386,724
2009-04-01 2009-03-30 3.797 619,354 -690 0.01% 2,351,449
2009-03-20 2009-03-18 3.434 620,044 -31,054 0.01% 2,129,443
2009-03-16 2009-03-12 3.231 651,098 +345 0.01% 2,104,004
2009-03-11 2009-03-09 3.202 650,753 -14,492 0.01% 2,084,029
2009-03-10 2009-03-06 3.275 665,245 -13,802 0.02% 2,178,639
2009-03-09 2009-03-05 3.318 679,047 -48,306 0.02% 2,253,360
2009-03-06 2009-03-04 3.463 727,353 +12,421 0.02% 2,519,059
2009-02-09 2009-02-05 3.768 714,932 -6,901 0.02% 2,693,601
2009-01-30 2009-01-23 3.304 721,833 -41,405 0.02% 2,384,882
2009-01-23 2009-01-21 3.652 763,238 -6,901 0.02% 2,787,121
2009-01-13 2009-01-09 4.028 770,139 -20,702 0.02% 3,102,481
2009-01-12 2009-01-08 3.956 790,841 -27,604 0.02% 3,128,579
2009-01-09 2009-01-07 4.304 818,445 +6,901 0.02% 3,522,420
2009-01-08 2009-01-06 4.565 811,544 +6,901 0.02% 3,704,400
2009-01-07 2009-01-05 4.550 804,643 -75,910 0.02% 3,661,239
2009-01-06 2009-01-02 4.173 880,553 -69,009 0.02% 3,674,881
2008-12-23 2008-12-19 4.130 949,562 +6,901 0.02% 3,921,601
2008-12-22 2008-12-18 4.130 942,661 +66,249 0.02% 3,893,101
2008-12-19 2008-12-17 3.347 876,412 +7,591 0.02% 2,933,699
2008-12-17 2008-12-15 3.217 868,821 -189,430 0.02% 2,794,979
2008-12-11 2008-12-09 3.058 1,058,251 -69,008 0.02% 3,235,686
2008-12-10 2008-12-08 3.217 1,127,259 +41,405 0.03% 3,626,369
2008-12-08 2008-12-04 2.724 1,085,854 +13,802 0.02% 2,958,180
2008-12-03 2008-12-01 2.753 1,072,052 -6,901 0.02% 2,951,649
2008-12-02 2008-11-28 2.623 1,078,953 +6,556 0.02% 2,829,934
2008-11-28 2008-11-26 2.594 1,072,397 -13,802 0.02% 2,781,659
2008-11-21 2008-11-19 2.608 1,086,199 +89,711 0.02% 2,833,199
2008-11-20 2008-11-18 2.768 996,488 +20,703 0.02% 2,758,041
2008-11-18 2008-11-14 2.971 975,785 -17,252 0.02% 2,898,700
2008-11-17 2008-11-13 2.869 993,037 -345 0.02% 2,849,219
2008-11-13 2008-11-11 2.942 993,382 +24,843 0.02% 2,922,184
2008-11-12 2008-11-10 2.869 968,539 -13,802 0.02% 2,778,930
2008-11-11 2008-11-07 2.405 982,341 +13,802 0.02% 2,363,010
2008-11-05 2008-11-03 2.391 968,539 -13,802 0.02% 2,315,775
2008-11-04 2008-10-31 2.246 982,341 +13,802 0.02% 2,206,425
2008-10-29 2008-10-27 1.724 968,539 +182,528 0.02% 1,670,165
2008-10-28 2008-10-24 1.956 786,011 +6,901 0.02% 1,537,651
2008-10-21 2008-10-17 2.536 779,110 -345 0.02% 1,975,750
2008-10-20 2008-10-16 2.449 779,455 +13,802 0.02% 1,908,855
2008-10-17 2008-10-15 2.681 765,653 +20,703 0.02% 2,052,575
2008-10-16 2008-10-14 3.087 744,950 -2,071 0.02% 2,299,334
2008-10-15 2008-10-13 3.130 747,021 -12,421 0.02% 2,338,201
2008-10-14 2008-10-10 3.145 759,442 +345 0.02% 2,388,084
2008-09-29 2008-09-25 3.956 759,097 -1,380 0.02% 3,002,999
2008-09-25 2008-09-23 3.869 760,477 -6,901 0.02% 2,942,338
2008-09-24 2008-09-22 4.202 767,378 +69,009 0.02% 3,224,799
2008-09-23 2008-09-19 4.043 698,369 -1,381 0.02% 2,823,478
2008-09-22 2008-09-18 3.420 699,750 -5,520 0.02% 2,393,041
2008-09-19 2008-09-17 3.739 705,270 +1,725 0.02% 2,636,759
2008-09-16 2008-09-11 4.854 703,545 -3,451 0.02% 3,415,324
2008-09-12 2008-09-10 5.362 706,996 -15,872 0.02% 3,790,652
2008-09-11 2008-09-09 5.463 722,868 +3,451 0.02% 3,949,077
2008-09-10 2008-09-08 5.536 719,417 +8,971 0.02% 3,982,349
2008-09-08 2008-09-04 5.869 710,446 -27,604 0.02% 4,169,475
2008-09-04 2008-09-02 5.941 738,050 +6,901 0.02% 4,384,952
2008-09-03 2008-09-01 6.086 731,149 +13,802 0.02% 4,449,902
2008-08-29 2008-08-27 6.362 717,347 +6,901 0.02% 4,563,405
2008-08-28 2008-08-26 6.347 710,446 -40,025 0.02% 4,509,210
2008-08-27 2008-08-25 6.376 750,471 +20,702 0.02% 4,784,999
2008-08-26 2008-08-21 6.246 729,769 +7,591 0.02% 4,557,828
2008-08-25 2008-08-20 6.419 722,178 +62,108 0.02% 4,635,998
2008-08-21 2008-08-19 6.231 660,070 +37,955 0.01% 4,112,953
2008-08-19 2008-08-15 6.840 622,115 +4,831 0.01% 4,255,082
2008-08-15 2008-08-13 6.448 617,284 -31,744 0.01% 3,980,524
2008-08-14 2008-08-12 6.550 649,028 +13,112 0.01% 4,251,059
2008-08-13 2008-08-11 6.956 635,916 +20,702 0.01% 4,423,197
2008-08-12 2008-08-08 6.970 615,214 +6,901 0.01% 4,288,116
2008-07-31 2008-07-29 7.811 608,313 -6,901 0.01% 4,751,285
2008-07-30 2008-07-28 7.984 615,214 -7,246 0.01% 4,912,166
2008-07-23 2008-07-21 7.419 622,460 +690 0.01% 4,618,242
2008-07-22 2008-07-18 6.985 621,770 -6,901 0.01% 4,342,822
2008-07-18 2008-07-16 6.999 628,671 -32,434 0.01% 4,400,133
2008-07-17 2008-07-15 7.289 661,105 +10,697 0.01% 4,818,742
2008-07-16 2008-07-14 7.680 650,408 +24,153 0.01% 4,995,247
2008-07-11 2008-07-09 7.796 626,255 -45,891 0.01% 4,882,348
2008-07-10 2008-07-08 7.579 672,146 +6,901 0.02% 5,094,019
2008-07-09 2008-07-07 7.767 665,245 -20,703 0.02% 5,167,038
2008-07-08 2008-07-04 7.535 685,948 +13,802 0.02% 5,168,801
2008-07-07 2008-07-03 7.550 672,146 +13,802 0.02% 5,074,539
2008-07-04 2008-07-02 7.825 658,344 +18,287 0.01% 5,151,597
2008-07-03 2008-06-30 8.231 640,057 +13,802 0.01% 5,268,200
2008-06-25 2008-06-23 8.419 626,255 -8,281 0.01% 5,272,573
2008-06-24 2008-06-20 8.289 634,536 +8,281 0.01% 5,259,537
2008-06-18 2008-06-16 8.738 626,255 -13,802 0.01% 5,472,223
2008-06-16 2008-06-12 8.463 640,057 +13,802 0.01% 5,416,600
2008-06-13 2008-06-11 8.651 626,255 -3,451 0.01% 5,417,773
2008-06-05 2008-06-03 9.614 629,706 +6,467 0.01% 6,053,818
2008-06-04 2008-06-02 9.852 623,239 -74,252 0.01% 6,140,046
2008-06-03 2008-05-30 8.870 697,491 +6,720 0.02% 6,186,483
2008-05-30 2008-05-28 9.033 690,771 +67,196 0.02% 6,239,959
2008-05-28 2008-05-26 8.989 623,575 +13,439 0.01% 5,605,116
2008-05-27 2008-05-23 9.093 610,136 -6,720 0.01% 5,547,877
2008-05-22 2008-05-20 8.840 616,856 -67,195 0.01% 5,452,921
2008-05-21 2008-05-19 8.929 684,051 +6,719 0.02% 6,107,996
2008-05-16 2008-05-14 8.974 677,332 +13,439 0.02% 6,078,241
2008-05-08 2008-05-06 9.108 663,893 +33,598 0.02% 6,046,562
2008-05-07 2008-05-05 9.123 630,295 -13,439 0.01% 5,749,940
2008-05-06 2008-05-02 9.257 643,734 -672 0.01% 5,958,759
2008-05-05 2008-04-30 9.271 644,406 +33,598 0.01% 5,974,569
2008-04-29 2008-04-25 9.078 610,808 -208,979 0.01% 5,544,898
2008-04-28 2008-04-24 9.152 819,787 +13,439 0.02% 7,503,003
2008-04-25 2008-04-23 8.676 806,348 -6,719 0.02% 6,996,004
2008-04-24 2008-04-22 8.423 813,067 +6,719 0.02% 6,848,599
2008-04-18 2008-04-16 7.813 806,348 -3,359 0.02% 6,300,004
2008-04-17 2008-04-15 7.962 809,707 -2,016 0.02% 6,446,747
2008-04-16 2008-04-14 7.917 811,723 -6,720 0.02% 6,426,558
2008-04-15 2008-04-11 8.200 818,443 -4,031 0.02% 6,711,182
2008-04-14 2008-04-10 8.274 822,474 +38,301 0.02% 6,805,436
2008-04-11 2008-04-09 8.304 784,173 -33,598 0.02% 6,511,860
2008-04-10 2008-04-08 8.498 817,771 -2,688 0.02% 6,949,072
2008-04-09 2008-04-07 8.587 820,459 +48,381 0.02% 7,045,173
2008-04-08 2008-04-03 8.036 772,078 +16,463 0.02% 6,204,602
2008-04-07 2008-04-02 7.709 755,615 -133,383 0.02% 5,824,911
2008-04-02 2008-03-31 7.813 888,998 +672 0.02% 6,945,749
2008-03-31 2008-03-27 7.873 888,326 +174,708 0.02% 6,993,378
2008-03-28 2008-03-26 7.843 713,618 +67,196 0.02% 5,596,743
2008-03-27 2008-03-25 7.307 646,422 -67,196 0.01% 4,723,420
2008-03-26 2008-03-20 6.682 713,618 -10,079 0.02% 4,768,383
2008-03-25 2008-03-19 6.295 723,697 +6,720 0.02% 4,555,711
2008-03-20 2008-03-18 6.533 716,977 +67,195 0.02% 4,684,128
2008-03-18 2008-03-14 7.992 649,782 -40,317 0.02% 5,192,792
2008-03-13 2008-03-11 7.798 690,099 -33,598 0.02% 5,381,479
2008-03-04 2008-02-29 9.167 723,697 -6,719 0.02% 6,634,321
2008-03-03 2008-02-28 9.063 730,416 -14,784 0.02% 6,619,826
2008-02-29 2008-02-27 8.989 745,200 +147,831 0.02% 6,698,364
2008-02-28 2008-02-26 8.855 597,369 -3,360 0.01% 5,289,549
2008-02-27 2008-02-25 8.810 600,729 -3,360 0.01% 5,292,481
2008-02-26 2008-02-22 8.989 604,089 +28,222 0.01% 5,429,963
2008-02-22 2008-02-20 9.554 575,867 -154,549 0.01% 5,501,944
2008-02-20 2008-02-18 8.512 730,416 -33,598 0.02% 6,217,636
2008-02-19 2008-02-15 8.200 764,014 +13,439 0.02% 6,264,868
2008-02-15 2008-02-13 7.560 750,575 +26,878 0.02% 5,674,359
2008-02-12 2008-02-06 8.096 723,697 +114,233 0.02% 5,858,881
2008-02-11 2008-02-04 7.962 609,464 +33,597 0.01% 4,852,447
2008-01-28 2008-01-24 8.706 575,867 +74,252 0.01% 5,013,454
2008-01-22 2008-01-18 11.013 501,615 -672 0.01% 5,524,096
2008-01-21 2008-01-17 11.102 502,287 -336 0.01% 5,576,346
2008-01-18 2008-01-16 11.042 502,623 -10,080 0.01% 5,550,157
2008-01-15 2008-01-11 12.054 512,703 -3,359 0.01% 6,180,304
2008-01-14 2008-01-10 12.010 516,062 -57,117 0.01% 6,197,755
2008-01-09 2008-01-07 11.087 573,179 -10,079 0.01% 6,354,853
2008-01-07 2008-01-03 11.786 583,258 +36,958 0.01% 6,874,559
2008-01-04 2008-01-02 11.906 546,300 +6,383 0.01% 6,503,995
2008-01-03 2007-12-31 10.864 539,917 +3,696 0.01% 5,865,551
2008-01-02 2007-12-27 11.578 536,221 -28,894 0.01% 6,208,439
2007-12-28 2007-12-24 12.159 565,115 +17,471 0.01% 6,870,967
2007-12-27 2007-12-20 12.322 547,644 +3,359 0.01% 6,748,195
2007-12-21 2007-12-19 12.456 544,285 -336 0.01% 6,779,705
2007-12-20 2007-12-18 12.441 544,621 +6,720 0.01% 6,775,785
2007-12-19 2007-12-17 12.754 537,901 -2,688 0.01% 6,860,285
2007-12-17 2007-12-13 13.022 540,589 -10,079 0.01% 7,039,377
2007-12-12 2007-12-10 13.706 550,668 -672 0.01% 7,547,593
2007-12-11 2007-12-07 13.974 551,340 +3,024 0.01% 7,704,493
2007-12-10 2007-12-06 14.123 548,316 -3,024 0.01% 7,743,835
2007-12-07 2007-12-05 14.108 551,340 +13,439 0.01% 7,778,338
2007-12-05 2007-12-03 14.034 537,901 -40,317 0.01% 7,548,715
2007-12-04 2007-11-30 14.197 578,218 -94,074 0.01% 8,209,165
2007-12-03 2007-11-29 13.260 672,292 -10,080 0.02% 8,914,452
2007-11-30 2007-11-28 13.141 682,372 -36,957 0.02% 8,966,870
2007-11-28 2007-11-26 12.709 719,329 +3,360 0.02% 9,142,067
2007-11-27 2007-11-23 12.426 715,969 -34,942 0.02% 8,896,920
2007-11-26 2007-11-22 12.903 750,911 -41,661 0.02% 9,688,723
2007-11-23 2007-11-21 13.453 792,572 +17,470 0.02% 10,662,674
2007-11-21 2007-11-19 14.093 775,102 -7,055 0.02% 10,923,651
2007-11-20 2007-11-16 14.108 782,157 -3,360 0.02% 11,034,718
2007-11-19 2007-11-15 14.331 785,517 -3,360 0.02% 11,257,472
2007-11-16 2007-11-14 14.584 788,877 +30,238 0.02% 11,505,205
2007-11-15 2007-11-13 14.495 758,639 +5,712 0.02% 10,996,465
2007-11-14 2007-11-12 14.748 752,927 +10,079 0.02% 11,104,155
2007-11-13 2007-11-09 15.477 742,848 -10,079 0.02% 11,497,205
2007-11-12 2007-11-08 15.477 752,927 +3,360 0.02% 11,653,200
2007-11-09 2007-11-07 15.834 749,567 +16,463 0.02% 11,868,916
2007-11-08 2007-11-06 15.566 733,104 +18,143 0.02% 11,411,855
2007-11-07 2007-11-05 15.120 714,961 +3,359 0.02% 10,810,233
2007-11-06 2007-11-02 15.447 711,602 -81,306 0.02% 10,992,425
2007-11-05 2007-11-01 15.686 792,908 -13,776 0.02% 12,437,194
2007-11-01 2007-10-30 15.894 806,684 +6,384 0.02% 12,821,348
2007-10-31 2007-10-29 16.162 800,300 +21,503 0.02% 12,934,261
2007-10-30 2007-10-26 16.281 778,797 -18,815 0.02% 12,679,455
2007-10-29 2007-10-25 15.447 797,612 +13,439 0.02% 12,321,058
2007-10-26 2007-10-24 15.596 784,173 -171,013 0.02% 12,230,160
2007-10-25 2007-10-23 16.162 955,186 +6,720 0.02% 15,437,492
2007-10-24 2007-10-22 16.043 948,466 -3,024 0.02% 15,215,965
2007-10-23 2007-10-18 16.757 951,490 +19,151 0.02% 15,944,158
2007-10-22 2007-10-17 17.263 932,339 +69,883 0.02% 16,094,994
2007-10-18 2007-10-16 17.650 862,456 -17,135 0.02% 15,222,312
2007-10-17 2007-10-15 18.126 879,591 +6,048 0.02% 15,943,624
2007-10-16 2007-10-12 18.364 873,543 +2,016 0.02% 16,041,997
2007-10-15 2007-10-11 18.662 871,527 +336 0.02% 16,264,374
2007-10-12 2007-10-10 18.543 871,191 -63,836 0.02% 16,154,384
2007-10-11 2007-10-09 18.751 935,027 +88,026 0.02% 17,532,897
2007-10-10 2007-10-08 18.721 847,001 -3,360 0.02% 15,857,092
2007-10-09 2007-10-05 19.227 850,361 -33,597 0.02% 16,350,266
2007-10-05 2007-10-03 19.049 883,958 +141,782 0.02% 16,838,391
2007-10-04 2007-10-02 18.662 742,176 +1,008 0.02% 13,850,435
2007-10-03 2007-09-28 18.335 741,168 -67,195 0.02% 13,588,964
2007-10-02 2007-09-27 18.632 808,363 -2,688 0.02% 15,061,552
2007-09-28 2007-09-25 18.751 811,051 -50,061 0.02% 15,208,196
2007-09-27 2007-09-24 18.930 861,112 -74,923 0.02% 16,300,680
2007-09-25 2007-09-21 19.079 936,035 -16,127 0.02% 17,858,258
2007-09-24 2007-09-20 18.870 952,162 -6,720 0.02% 17,967,559
2007-09-21 2007-09-19 19.108 958,882 +18,815 0.02% 18,322,687
2007-09-20 2007-09-18 19.079 940,067 +47,709 0.02% 17,935,183
2007-09-19 2007-09-17 19.287 892,358 -10,751 0.02% 17,210,881
2007-09-18 2007-09-14 18.930 903,109 -10,080 0.02% 17,095,675
2007-09-17 2007-09-13 19.019 913,189 -19,486 0.02% 17,368,028
2007-09-14 2007-09-12 19.198 932,675 -20,831 0.02% 17,905,194
2007-09-13 2007-09-11 19.227 953,506 +6,720 0.02% 18,333,481
2007-09-12 2007-09-10 19.227 946,786 -100,794 0.02% 18,204,272
2007-09-11 2007-09-07 19.436 1,047,580 +33,598 0.02% 20,360,543
2007-09-10 2007-09-06 19.495 1,013,982 +70,555 0.02% 19,767,899
2007-09-07 2007-09-05 19.376 943,427 -28,222 0.02% 18,280,087
2007-09-06 2007-09-04 19.168 971,649 -76,939 0.02% 18,624,484
2007-09-05 2007-09-03 18.245 1,048,588 -6,047 0.02% 19,131,734
2007-09-04 2007-08-31 18.126 1,054,635 +6,719 0.02% 19,116,503
2007-09-03 2007-08-30 18.126 1,047,916 +94,074 0.02% 18,994,713
2007-08-31 2007-08-29 18.245 953,842 -47,037 0.02% 17,403,071
2007-08-30 2007-08-28 18.632 1,000,879 -14,447 0.02% 18,648,542
2007-08-29 2007-08-27 19.198 1,015,326 +116,584 0.02% 19,491,901
2007-08-28 2007-08-24 18.454 898,742 +6,720 0.02% 16,585,009
2007-08-27 2007-08-23 18.602 892,022 +81,643 0.02% 16,593,751
2007-08-24 2007-08-22 18.037 810,379 -29,902 0.02% 14,616,715
2007-08-23 2007-08-21 18.067 840,281 -672 0.02% 15,181,064
2007-08-22 2007-08-20 18.305 840,953 -79,291 0.02% 15,393,445
2007-08-21 2007-08-17 18.989 920,244 +4,032 0.02% 17,474,818
2007-08-17 2007-08-15 18.989 916,212 -67,196 0.02% 17,398,253
2007-08-16 2007-08-14 19.317 983,408 -2,688 0.02% 18,996,230
2007-08-15 2007-08-13 19.108 986,096 +2,016 0.02% 18,842,703
2007-08-14 2007-08-10 19.108 984,080 -3,696 0.02% 18,804,180
2007-08-13 2007-08-09 19.585 987,776 -20,830 0.02% 19,345,205
2007-08-10 2007-08-08 19.317 1,008,606 +2,687 0.02% 19,482,973
2007-08-09 2007-08-07 18.573 1,005,919 -71,227 0.02% 18,682,568
2007-08-08 2007-08-06 19.079 1,077,146 +55,100 0.02% 20,550,461
2007-08-07 2007-08-03 19.823 1,022,046 -16,126 0.02% 20,259,730
2007-08-06 2007-08-02 20.031 1,038,172 -188,148 0.02% 20,795,691
2007-08-03 2007-08-01 20.745 1,226,320 -43,005 0.03% 25,440,496
2007-08-02 2007-07-31 21.638 1,269,325 -26,879 0.03% 27,466,051
2007-08-01 2007-07-30 21.370 1,296,204 +69,884 0.03% 27,700,447
2007-07-31 2007-07-27 20.031 1,226,320 +106,841 0.03% 24,564,496
2007-07-30 2007-07-26 19.733 1,119,479 +52,076 0.03% 22,091,157
2007-07-27 2007-07-25 19.108 1,067,403 -93,737 0.02% 20,396,348
2007-07-26 2007-07-24 18.335 1,161,140 -13,440 0.03% 21,288,952
2007-07-25 2007-07-23 17.531 1,174,580 -99,785 0.03% 20,591,447
2007-07-24 2007-07-20 16.608 1,274,365 +3,360 0.03% 21,164,938
2007-07-23 2007-07-19 16.489 1,271,005 -113,561 0.03% 20,957,815
2007-07-20 2007-07-18 15.805 1,384,566 +33,934 0.03% 21,882,511
2007-07-19 2007-07-17 15.864 1,350,632 +28,222 0.03% 21,426,598
2007-07-18 2007-07-16 15.388 1,322,410 0.03% 20,349,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top