History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 6,346,026 | +0 | 0.08% | 33,951,239 |
| 2025-10-13 | 2025-10-09 | 5.410 | 6,346,026 | +0 | 0.08% | 34,332,001 |
| 2025-10-10 | 2025-10-08 | 5.530 | 6,346,026 | +0 | 0.08% | 35,093,524 |
| 2025-10-09 | 2025-10-06 | 5.520 | 6,346,026 | -3,000 | 0.08% | 35,030,064 |
| 2025-10-06 | 2025-10-02 | 5.570 | 6,349,026 | -556 | 0.08% | 35,364,075 |
| 2025-10-03 | 2025-09-30 | 5.510 | 6,349,582 | -9,198 | 0.08% | 34,986,197 |
| 2025-10-02 | 2025-09-29 | 5.430 | 6,358,780 | -10,500 | 0.08% | 34,528,175 |
| 2025-09-24 | 2025-09-22 | 5.460 | 6,369,280 | -87,000 | 0.08% | 34,776,269 |
| 2025-09-18 | 2025-09-16 | 5.630 | 6,456,280 | -4,000 | 0.08% | 36,348,856 |
| 2025-09-17 | 2025-09-15 | 5.680 | 6,460,280 | -11,500 | 0.08% | 36,694,390 |
| 2025-09-16 | 2025-09-12 | 5.720 | 6,471,780 | -12,000 | 0.08% | 37,018,582 |
| 2025-09-12 | 2025-09-10 | 5.680 | 6,483,780 | +91,500 | 0.08% | 36,827,870 |
| 2025-09-11 | 2025-09-09 | 5.550 | 6,392,280 | -4,444 | 0.08% | 35,477,154 |
| 2025-09-10 | 2025-09-08 | 5.620 | 6,396,724 | -6,000 | 0.08% | 35,949,589 |
| 2025-09-08 | 2025-09-04 | 5.270 | 6,402,724 | -10,000 | 0.08% | 33,742,355 |
| 2025-09-01 | 2025-08-28 | 5.170 | 6,412,724 | +42,500 | 0.08% | 33,153,783 |
| 2025-08-29 | 2025-08-27 | 5.360 | 6,370,224 | +6,000 | 0.08% | 34,144,401 |
| 2025-08-28 | 2025-08-26 | 5.530 | 6,364,224 | -1,000 | 0.08% | 35,194,159 |
| 2025-08-27 | 2025-08-25 | 5.600 | 6,365,224 | -6,000 | 0.08% | 35,645,254 |
| 2025-08-26 | 2025-08-22 | 5.530 | 6,371,224 | -6,000 | 0.08% | 35,232,869 |
| 2025-08-25 | 2025-08-21 | 5.530 | 6,377,224 | +5,000 | 0.08% | 35,266,049 |
| 2025-08-22 | 2025-08-20 | 5.470 | 6,372,224 | -9,000 | 0.08% | 34,856,065 |
| 2025-08-21 | 2025-08-19 | 5.430 | 6,381,224 | -500 | 0.08% | 34,650,046 |
| 2025-08-20 | 2025-08-18 | 5.530 | 6,381,724 | +4,000 | 0.08% | 35,290,934 |
| 2025-08-18 | 2025-08-14 | 5.550 | 6,377,724 | -204,500 | 0.08% | 35,396,368 |
| 2025-08-15 | 2025-08-13 | 5.630 | 6,582,224 | +97,500 | 0.08% | 37,057,921 |
| 2025-08-14 | 2025-08-12 | 6.050 | 6,484,724 | +180,500 | 0.08% | 39,232,580 |
| 2025-08-05 | 2025-08-01 | 5.330 | 6,304,224 | -5,000 | 0.08% | 33,601,514 |
| 2025-08-01 | 2025-07-30 | 5.530 | 6,309,224 | +500 | 0.08% | 34,890,009 |
| 2025-07-30 | 2025-07-28 | 5.650 | 6,308,724 | -10,000 | 0.08% | 35,644,291 |
| 2025-07-29 | 2025-07-25 | 5.460 | 6,318,724 | +500 | 0.08% | 34,500,233 |
| 2025-07-25 | 2025-07-23 | 5.020 | 6,318,224 | -9,500 | 0.08% | 31,717,484 |
| 2025-07-21 | 2025-07-17 | 4.950 | 6,327,724 | -7,000 | 0.08% | 31,322,234 |
| 2025-07-15 | 2025-07-11 | 4.960 | 6,334,724 | -42,500 | 0.08% | 31,420,231 |
| 2025-07-14 | 2025-07-10 | 4.890 | 6,377,224 | -10,000 | 0.08% | 31,184,625 |
| 2025-07-11 | 2025-07-09 | 4.780 | 6,387,224 | -500 | 0.08% | 30,530,931 |
| 2025-06-30 | 2025-06-26 | 4.680 | 6,387,724 | -151,000 | 0.08% | 29,894,548 |
| 2025-06-27 | 2025-06-25 | 4.620 | 6,538,724 | -9,454 | 0.08% | 30,208,905 |
| 2025-06-26 | 2025-06-24 | 4.500 | 6,548,178 | -6,500 | 0.08% | 29,466,801 |
| 2025-06-18 | 2025-06-16 | 4.650 | 6,554,678 | -60,000 | 0.08% | 30,479,253 |
| 2025-06-16 | 2025-06-12 | 4.680 | 6,614,678 | -500 | 0.08% | 30,956,693 |
| 2025-06-12 | 2025-06-10 | 4.640 | 6,615,178 | -127,500 | 0.08% | 30,695,001 |
| 2025-06-11 | 2025-06-09 | 4.570 | 6,742,678 | +29,189 | 0.08% | 30,812,573 |
| 2025-06-10 | 2025-06-06 | 4.489 | 6,713,489 | +9,957 | 0.08% | 30,139,771 |
| 2025-06-05 | 2025-06-03 | 4.580 | 6,703,532 | +29,870 | 0.08% | 30,701,011 |
| 2025-05-29 | 2025-05-27 | 4.218 | 6,673,662 | -51,775 | 0.08% | 28,151,247 |
| 2025-05-28 | 2025-05-26 | 4.188 | 6,725,437 | -19,913 | 0.08% | 28,167,007 |
| 2025-05-21 | 2025-05-19 | 4.268 | 6,745,350 | -996 | 0.08% | 28,792,380 |
| 2025-05-20 | 2025-05-16 | 4.309 | 6,746,346 | -498 | 0.08% | 29,067,658 |
| 2025-05-12 | 2025-05-08 | 4.158 | 6,746,844 | -10,454 | 0.08% | 28,053,377 |
| 2025-05-09 | 2025-05-07 | 4.128 | 6,757,298 | -104,546 | 0.08% | 27,893,245 |
| 2025-05-08 | 2025-05-06 | 4.168 | 6,861,844 | -498 | 0.08% | 28,600,464 |
| 2025-04-09 | 2025-04-07 | 3.847 | 6,862,342 | +89,611 | 0.08% | 26,397,043 |
| 2025-04-01 | 2025-03-28 | 4.349 | 6,772,731 | -9,957 | 0.08% | 29,453,429 |
| 2025-03-24 | 2025-03-20 | 4.510 | 6,782,688 | +996 | 0.08% | 30,586,679 |
| 2025-03-20 | 2025-03-18 | 4.620 | 6,781,692 | +1,991 | 0.08% | 31,331,417 |
| 2025-03-19 | 2025-03-17 | 4.540 | 6,779,701 | +4,978 | 0.08% | 30,777,484 |
| 2025-03-17 | 2025-03-13 | 4.469 | 6,774,723 | -2,489 | 0.08% | 30,278,594 |
| 2025-03-10 | 2025-03-06 | 4.600 | 6,777,212 | -498 | 0.08% | 31,174,586 |
| 2025-02-28 | 2025-02-26 | 4.550 | 6,777,710 | -498 | 0.08% | 30,836,518 |
| 2025-02-26 | 2025-02-24 | 4.479 | 6,778,208 | +17,923 | 0.08% | 30,362,246 |
| 2025-02-25 | 2025-02-21 | 4.379 | 6,760,285 | +4,922 | 0.08% | 29,602,994 |
| 2025-02-21 | 2025-02-19 | 4.359 | 6,755,363 | +498 | 0.08% | 29,445,746 |
| 2025-02-17 | 2025-02-13 | 4.248 | 6,754,865 | -498 | 0.08% | 28,697,310 |
| 2025-02-12 | 2025-02-10 | 4.379 | 6,755,363 | -498 | 0.08% | 29,581,441 |
| 2025-02-05 | 2025-02-03 | 4.198 | 6,755,861 | -498 | 0.08% | 28,362,279 |
| 2025-02-03 | 2025-01-24 | 4.208 | 6,756,359 | -995 | 0.08% | 28,432,227 |
| 2025-01-27 | 2025-01-23 | 4.228 | 6,757,354 | -498 | 0.08% | 28,572,149 |
| 2025-01-21 | 2025-01-17 | 4.208 | 6,757,852 | -498 | 0.08% | 28,438,510 |
| 2025-01-20 | 2025-01-16 | 4.158 | 6,758,350 | +150,346 | 0.08% | 28,101,219 |
| 2025-01-16 | 2025-01-14 | 4.168 | 6,608,004 | -497 | 0.08% | 27,542,448 |
| 2025-01-15 | 2025-01-13 | 4.108 | 6,608,501 | +995 | 0.08% | 27,146,285 |
| 2024-12-19 | 2024-12-17 | 4.670 | 6,607,506 | -9,956 | 0.08% | 30,858,489 |
| 2024-12-16 | 2024-12-12 | 4.730 | 6,617,462 | -4,481 | 0.08% | 31,303,760 |
| 2024-12-13 | 2024-12-11 | 4.640 | 6,621,943 | +498 | 0.08% | 30,726,391 |
| 2024-12-12 | 2024-12-10 | 4.449 | 6,621,445 | -5,974 | 0.08% | 29,460,536 |
| 2024-12-09 | 2024-12-05 | 4.289 | 6,627,419 | +19,913 | 0.08% | 28,422,119 |
| 2024-12-03 | 2024-11-29 | 4.238 | 6,607,506 | -995 | 0.08% | 28,004,909 |
| 2024-11-18 | 2024-11-14 | 4.309 | 6,608,501 | +4,978 | 0.08% | 28,473,732 |
| 2024-11-15 | 2024-11-13 | 4.449 | 6,603,523 | -498 | 0.08% | 29,380,796 |
| 2024-11-14 | 2024-11-12 | 4.479 | 6,604,021 | -498 | 0.08% | 29,581,994 |
| 2024-11-08 | 2024-11-06 | 4.560 | 6,604,519 | -498 | 0.08% | 30,114,884 |
| 2024-10-25 | 2024-10-23 | 4.640 | 6,605,017 | -2,768 | 0.08% | 30,647,853 |
| 2024-10-24 | 2024-10-22 | 4.630 | 6,607,785 | +3,266 | 0.08% | 30,594,332 |
| 2024-10-21 | 2024-10-17 | 4.550 | 6,604,519 | -498 | 0.08% | 30,048,551 |
| 2024-10-17 | 2024-10-15 | 4.761 | 6,605,017 | +4,979 | 0.08% | 31,443,901 |
| 2024-10-14 | 2024-10-09 | 5.182 | 6,600,038 | -498 | 0.08% | 34,204,266 |
| 2024-10-10 | 2024-10-08 | 5.574 | 6,600,536 | -6,970 | 0.08% | 36,792,249 |
| 2024-10-09 | 2024-10-07 | 6.207 | 6,607,506 | -154,329 | 0.08% | 41,011,928 |
| 2024-10-07 | 2024-10-03 | 5.303 | 6,761,835 | -2,489 | 0.08% | 35,857,717 |
| 2024-10-04 | 2024-10-02 | 5.474 | 6,764,324 | -20,411 | 0.08% | 37,025,851 |
| 2024-09-30 | 2024-09-26 | 4.600 | 6,784,735 | -498 | 0.08% | 31,209,191 |
| 2024-09-26 | 2024-09-24 | 4.238 | 6,785,233 | +19,913 | 0.08% | 28,758,178 |
| 2024-09-19 | 2024-09-16 | 4.007 | 6,765,320 | -4,978 | 0.08% | 27,110,990 |
| 2024-09-16 | 2024-09-12 | 3.937 | 6,770,298 | +4,978 | 0.08% | 26,654,958 |
| 2024-09-04 | 2024-09-02 | 4.017 | 6,765,320 | -497 | 0.08% | 27,178,938 |
| 2024-08-26 | 2024-08-22 | 4.088 | 6,765,817 | +497 | 0.08% | 27,656,601 |
| 2024-08-19 | 2024-08-15 | 4.138 | 6,765,320 | -995 | 0.08% | 27,994,306 |
| 2024-08-13 | 2024-08-09 | 4.289 | 6,766,315 | -744 | 0.08% | 29,017,783 |
| 2024-08-09 | 2024-08-07 | 4.148 | 6,767,059 | +744 | 0.08% | 28,069,467 |
| 2024-08-06 | 2024-08-02 | 3.987 | 6,766,315 | -149,351 | 0.08% | 26,979,063 |
| 2024-07-24 | 2024-07-22 | 4.218 | 6,915,666 | -3,321 | 0.08% | 29,172,083 |
| 2024-07-03 | 2024-06-28 | 4.218 | 6,918,987 | -1,108 | 0.08% | 29,186,092 |
| 2024-06-21 | 2024-06-19 | 4.489 | 6,920,095 | -1,991 | 0.09% | 31,067,315 |
| 2024-06-17 | 2024-06-13 | 4.449 | 6,922,086 | -498 | 0.09% | 30,798,166 |
| 2024-06-12 | 2024-06-07 | 4.842 | 6,922,584 | +50,690 | 0.09% | 33,517,488 |
| 2024-05-23 | 2024-05-21 | 4.994 | 6,871,894 | -494 | 0.09% | 34,316,161 |
| 2024-05-22 | 2024-05-20 | 5.136 | 6,872,388 | +4,936 | 0.09% | 35,293,194 |
| 2024-05-20 | 2024-05-16 | 5.085 | 6,867,452 | -4,936 | 0.09% | 34,920,036 |
| 2024-05-14 | 2024-05-10 | 4.994 | 6,872,388 | +4,443 | 0.09% | 34,318,628 |
| 2024-05-13 | 2024-05-09 | 4.903 | 6,867,945 | -3,949 | 0.09% | 33,670,340 |
| 2024-05-10 | 2024-05-08 | 4.771 | 6,871,894 | -4,936 | 0.09% | 32,784,811 |
| 2024-05-08 | 2024-05-06 | 4.811 | 6,876,830 | -494 | 0.09% | 33,086,987 |
| 2024-05-02 | 2024-04-29 | 4.720 | 6,877,324 | -35,047 | 0.09% | 32,462,408 |
| 2024-04-22 | 2024-04-18 | 4.325 | 6,912,371 | -59 | 0.09% | 29,897,181 |
| 2024-04-05 | 2024-04-02 | 4.315 | 6,912,430 | -29,097 | 0.09% | 29,827,419 |
| 2024-03-28 | 2024-03-26 | 4.112 | 6,941,527 | +5,430 | 0.09% | 28,546,731 |
| 2024-03-25 | 2024-03-21 | 4.295 | 6,936,097 | +29,096 | 0.09% | 29,789,029 |
| 2024-03-22 | 2024-03-20 | 4.264 | 6,907,001 | -493 | 0.09% | 29,454,181 |
| 2024-03-18 | 2024-03-14 | 4.457 | 6,907,494 | -5,924 | 0.09% | 30,785,664 |
| 2024-03-13 | 2024-03-11 | 4.315 | 6,913,418 | +19,745 | 0.09% | 29,831,682 |
| 2024-02-23 | 2024-02-21 | 4.720 | 6,893,673 | -5,923 | 0.09% | 32,539,579 |
| 2024-02-20 | 2024-02-16 | 4.923 | 6,899,596 | -2,962 | 0.09% | 33,965,285 |
| 2024-01-19 | 2024-01-17 | 4.356 | 6,902,558 | -987 | 0.09% | 30,064,491 |
| 2024-01-18 | 2024-01-16 | 4.548 | 6,903,545 | -2,196 | 0.09% | 31,397,410 |
| 2024-01-17 | 2024-01-15 | 4.659 | 6,905,741 | -3,949 | 0.09% | 32,176,844 |
| 2024-01-15 | 2024-01-11 | 4.578 | 6,909,690 | -493 | 0.09% | 31,635,327 |
| 2024-01-08 | 2024-01-04 | 4.659 | 6,910,183 | -494 | 0.09% | 32,197,541 |
| 2024-01-04 | 2024-01-02 | 4.619 | 6,910,677 | +987 | 0.09% | 31,919,844 |
| 2023-12-20 | 2023-12-18 | 4.437 | 6,909,690 | +9,873 | 0.09% | 30,655,472 |
| 2023-12-06 | 2023-12-04 | 4.396 | 6,899,817 | -289,757 | 0.09% | 30,332,111 |
| 2023-11-30 | 2023-11-28 | 4.842 | 7,189,574 | -493 | 0.09% | 34,810,189 |
| 2023-11-06 | 2023-11-02 | 4.680 | 7,190,067 | +78,979 | 0.09% | 33,647,302 |
| 2023-11-02 | 2023-10-31 | 4.740 | 7,111,088 | +19,745 | 0.09% | 33,709,882 |
| 2023-10-24 | 2023-10-19 | 4.680 | 7,091,343 | -493 | 0.09% | 33,185,304 |
| 2023-09-27 | 2023-09-25 | 4.882 | 7,091,836 | -9,873 | 0.09% | 34,624,304 |
| 2023-09-25 | 2023-09-21 | 4.842 | 7,101,709 | -494 | 0.09% | 34,384,768 |
| 2023-09-13 | 2023-09-11 | 4.903 | 7,102,203 | -987 | 0.09% | 34,818,798 |
| 2023-09-07 | 2023-09-05 | 4.953 | 7,103,190 | +19,745 | 0.09% | 35,183,385 |
| 2023-08-31 | 2023-08-29 | 5.125 | 7,083,445 | -29,617 | 0.09% | 36,305,329 |
| 2023-08-04 | 2023-08-02 | 5.581 | 7,113,062 | -1,481 | 0.09% | 39,699,362 |
| 2023-08-02 | 2023-07-31 | 5.743 | 7,114,543 | -494 | 0.09% | 40,860,662 |
| 2023-08-01 | 2023-07-28 | 5.703 | 7,115,037 | -9,872 | 0.09% | 40,575,220 |
| 2023-07-27 | 2023-07-25 | 5.571 | 7,124,909 | +493 | 0.09% | 39,693,312 |
| 2023-07-13 | 2023-07-11 | 5.601 | 7,124,416 | -987 | 0.09% | 39,907,060 |
| 2023-07-05 | 2023-07-03 | 5.480 | 7,125,403 | +9,873 | 0.09% | 39,046,492 |
| 2023-06-30 | 2023-06-28 | 5.480 | 7,115,530 | -9,873 | 0.09% | 38,992,389 |
| 2023-06-23 | 2023-06-20 | 5.450 | 7,125,403 | -4,936 | 0.09% | 38,829,968 |
| 2023-06-21 | 2023-06-19 | 5.520 | 7,130,339 | -9,872 | 0.09% | 39,362,440 |
| 2023-06-20 | 2023-06-16 | 5.612 | 7,140,211 | +9,872 | 0.09% | 40,067,859 |
| 2023-06-16 | 2023-06-14 | 5.541 | 7,130,339 | -4,936 | 0.09% | 39,506,889 |
| 2023-06-15 | 2023-06-13 | 5.474 | 7,135,275 | -494 | 0.09% | 39,057,489 |
| 2023-06-14 | 2023-06-12 | 5.454 | 7,135,769 | +18,535 | 0.09% | 38,915,257 |
| 2023-06-06 | 2023-06-02 | 5.484 | 7,117,234 | +7,385 | 0.09% | 39,031,014 |
| 2023-05-15 | 2023-05-11 | 5.454 | 7,109,849 | -493 | 0.09% | 38,773,901 |
| 2023-05-10 | 2023-05-08 | 5.586 | 7,110,342 | -605 | 0.09% | 39,715,315 |
| 2023-05-08 | 2023-05-04 | 5.454 | 7,110,947 | -493 | 0.09% | 38,779,889 |
| 2023-05-05 | 2023-05-03 | 5.322 | 7,111,440 | +493 | 0.09% | 37,843,707 |
| 2023-04-26 | 2023-04-24 | 5.545 | 7,110,947 | -12 | 0.09% | 39,429,831 |
| 2023-04-24 | 2023-04-20 | 5.636 | 7,110,959 | +492 | 0.09% | 40,079,841 |
| 2023-04-20 | 2023-04-18 | 5.799 | 7,110,467 | +493 | 0.09% | 41,232,443 |
| 2023-04-19 | 2023-04-17 | 5.941 | 7,109,974 | +29,048 | 0.09% | 42,240,467 |
| 2023-04-13 | 2023-04-11 | 5.880 | 7,080,926 | +19,693 | 0.09% | 41,636,427 |
| 2023-04-11 | 2023-04-04 | 5.809 | 7,061,233 | -643 | 0.09% | 41,018,654 |
| 2023-04-03 | 2023-03-30 | 5.768 | 7,061,876 | +4,431 | 0.09% | 40,735,519 |
| 2023-03-31 | 2023-03-29 | 6.205 | 7,057,445 | +14,278 | 0.09% | 43,791,876 |
| 2023-03-30 | 2023-03-28 | 6.083 | 7,043,167 | -984 | 0.09% | 42,844,950 |
| 2023-03-27 | 2023-03-23 | 6.439 | 7,044,151 | -2,954 | 0.09% | 45,354,747 |
| 2023-03-21 | 2023-03-17 | 6.398 | 7,047,105 | -985 | 0.09% | 45,087,497 |
| 2023-03-16 | 2023-03-14 | 6.317 | 7,048,090 | -1,969 | 0.09% | 44,521,179 |
| 2023-03-10 | 2023-03-08 | 6.723 | 7,050,059 | -1,478 | 0.09% | 47,397,515 |
| 2023-03-02 | 2023-02-28 | 6.520 | 7,051,537 | -45,295 | 0.09% | 45,975,203 |
| 2023-03-01 | 2023-02-27 | 6.662 | 7,096,832 | +493 | 0.09% | 47,279,535 |
| 2023-02-20 | 2023-02-16 | 7.444 | 7,096,339 | -759 | 0.09% | 52,825,445 |
| 2023-02-10 | 2023-02-08 | 7.596 | 7,097,098 | +130,845 | 0.09% | 53,912,222 |
| 2023-02-08 | 2023-02-06 | 7.434 | 6,966,253 | -12,801 | 0.09% | 51,786,333 |
| 2023-02-06 | 2023-02-02 | 7.515 | 6,979,054 | +12,801 | 0.09% | 52,448,505 |
| 2023-02-03 | 2023-02-01 | 7.688 | 6,966,253 | +54,649 | 0.09% | 53,554,992 |
| 2023-02-01 | 2023-01-30 | 7.728 | 6,911,604 | -7,385 | 0.09% | 53,415,628 |
| 2023-01-30 | 2023-01-26 | 7.952 | 6,918,989 | -6,892 | 0.09% | 55,018,562 |
| 2023-01-19 | 2023-01-17 | 7.454 | 6,925,881 | -4,924 | 0.09% | 51,626,885 |
| 2023-01-17 | 2023-01-13 | 7.292 | 6,930,805 | +49,234 | 0.09% | 50,537,407 |
| 2023-01-10 | 2023-01-06 | 6.885 | 6,881,571 | -14,770 | 0.09% | 47,382,953 |
| 2023-01-09 | 2023-01-05 | 6.936 | 6,896,341 | +4,431 | 0.09% | 47,834,833 |
| 2023-01-06 | 2023-01-04 | 6.703 | 6,891,910 | +14,770 | 0.09% | 46,194,298 |
| 2023-01-03 | 2022-12-29 | 6.469 | 6,877,140 | -8,760 | 0.08% | 44,488,948 |
| 2022-12-19 | 2022-12-15 | 6.124 | 6,885,900 | +5,909 | 0.09% | 42,167,986 |
| 2022-12-15 | 2022-12-13 | 6.236 | 6,879,991 | -9,847 | 0.08% | 42,900,374 |
| 2022-12-13 | 2022-12-09 | 6.510 | 6,889,838 | -196,936 | 0.09% | 44,850,974 |
| 2022-12-08 | 2022-12-06 | 6.368 | 7,086,774 | -3,939 | 0.09% | 45,125,389 |
| 2022-12-07 | 2022-12-05 | 6.276 | 7,090,713 | -4,923 | 0.09% | 44,502,378 |
| 2022-11-25 | 2022-11-23 | 5.647 | 7,095,636 | -9,847 | 0.09% | 40,065,536 |
| 2022-11-21 | 2022-11-17 | 5.951 | 7,105,483 | +3,939 | 0.09% | 42,285,946 |
| 2022-11-17 | 2022-11-15 | 5.982 | 7,101,544 | -3,939 | 0.09% | 42,478,866 |
| 2022-11-15 | 2022-11-11 | 5.301 | 7,105,483 | -24,617 | 0.09% | 37,667,686 |
| 2022-11-02 | 2022-10-31 | 4.875 | 7,130,100 | -548 | 0.09% | 34,756,953 |
| 2022-10-26 | 2022-10-24 | 4.814 | 7,130,648 | +1,970 | 0.09% | 34,325,129 |
| 2022-10-05 | 2022-09-30 | 4.946 | 7,128,678 | +9,846 | 0.09% | 35,256,792 |
| 2022-09-30 | 2022-09-28 | 4.875 | 7,118,832 | -492 | 0.09% | 34,702,025 |
| 2022-09-27 | 2022-09-23 | 4.854 | 7,119,324 | -118,161 | 0.09% | 34,559,821 |
| 2022-09-26 | 2022-09-22 | 4.976 | 7,237,485 | -492,341 | 0.09% | 36,015,429 |
| 2022-09-23 | 2022-09-21 | 5.139 | 7,729,826 | +78,775 | 0.09% | 39,721,448 |
| 2022-09-22 | 2022-09-20 | 5.108 | 7,651,051 | -85,667 | 0.09% | 39,083,542 |
| 2022-09-21 | 2022-09-19 | 5.078 | 7,736,718 | -226,969 | 0.09% | 39,285,439 |
| 2022-09-20 | 2022-09-16 | 5.037 | 7,963,687 | -1,028,498 | 0.10% | 40,114,436 |
| 2022-09-19 | 2022-09-15 | 5.078 | 8,992,185 | +9,846 | 0.11% | 45,660,438 |
| 2022-09-16 | 2022-09-14 | 4.631 | 8,982,339 | +1,538,563 | 0.11% | 41,596,723 |
| 2022-09-15 | 2022-09-13 | 4.976 | 7,443,776 | +9,847 | 0.09% | 37,041,981 |
| 2022-09-14 | 2022-09-09 | 5.190 | 7,433,929 | +492 | 0.09% | 38,578,394 |
| 2022-09-09 | 2022-09-07 | 5.190 | 7,433,437 | +1,477 | 0.09% | 38,575,841 |
| 2022-09-08 | 2022-09-06 | 5.179 | 7,431,960 | +13,786 | 0.09% | 38,492,700 |
| 2022-09-07 | 2022-09-05 | 5.504 | 7,418,174 | +6,892 | 0.09% | 40,832,046 |
| 2022-09-06 | 2022-09-02 | 5.657 | 7,411,282 | +4,924 | 0.09% | 41,923,098 |
| 2022-08-22 | 2022-08-18 | 6.043 | 7,406,358 | +985 | 0.09% | 44,753,448 |
| 2022-08-19 | 2022-08-17 | 6.124 | 7,405,373 | -985 | 0.09% | 45,349,143 |
| 2022-08-18 | 2022-08-16 | 5.961 | 7,406,358 | -58,096 | 0.09% | 44,151,721 |
| 2022-08-10 | 2022-08-08 | 6.043 | 7,464,454 | -985 | 0.09% | 45,104,497 |
| 2022-08-09 | 2022-08-05 | 6.104 | 7,465,439 | +59,081 | 0.09% | 45,565,344 |
| 2022-08-08 | 2022-08-04 | 5.941 | 7,406,358 | -985 | 0.09% | 44,001,289 |
| 2022-08-05 | 2022-08-03 | 5.738 | 7,407,343 | +985 | 0.09% | 42,502,623 |
| 2022-08-04 | 2022-08-02 | 5.799 | 7,406,358 | -36,926 | 0.09% | 42,948,267 |
| 2022-08-03 | 2022-08-01 | 6.032 | 7,443,284 | +493 | 0.09% | 44,900,985 |
| 2022-08-02 | 2022-07-29 | 6.286 | 7,442,791 | +1,477 | 0.09% | 46,787,658 |
| 2022-08-01 | 2022-07-28 | 6.398 | 7,441,314 | +984 | 0.09% | 47,609,653 |
| 2022-07-27 | 2022-07-25 | 6.743 | 7,440,330 | -307,830 | 0.09% | 50,172,427 |
| 2022-07-25 | 2022-07-21 | 6.885 | 7,748,160 | +4,923 | 0.09% | 53,349,838 |
| 2022-07-21 | 2022-07-19 | 6.997 | 7,743,237 | -4,923 | 0.09% | 54,180,949 |
| 2022-07-19 | 2022-07-15 | 6.774 | 7,748,160 | -985 | 0.09% | 52,484,281 |
| 2022-07-14 | 2022-07-12 | 7.007 | 7,749,145 | +4,923 | 0.09% | 54,300,986 |
| 2022-07-13 | 2022-07-11 | 7.109 | 7,744,222 | -984 | 0.09% | 55,052,959 |
| 2022-07-12 | 2022-07-08 | 7.221 | 7,745,206 | -4,924 | 0.09% | 55,925,182 |
| 2022-07-11 | 2022-07-07 | 7.007 | 7,750,130 | -512,526 | 0.09% | 54,307,888 |
| 2022-07-08 | 2022-07-06 | 7.109 | 8,262,656 | +4,924 | 0.10% | 58,738,459 |
| 2022-07-07 | 2022-07-05 | 7.241 | 8,257,732 | -58,096 | 0.10% | 59,793,661 |
| 2022-06-30 | 2022-06-28 | 7.515 | 8,315,828 | -493 | 0.10% | 62,494,537 |
| 2022-06-29 | 2022-06-27 | 7.312 | 8,316,321 | -98,468 | 0.10% | 60,809,100 |
| 2022-06-28 | 2022-06-24 | 7.078 | 8,414,789 | -568,652 | 0.10% | 59,563,587 |
| 2022-06-27 | 2022-06-23 | 7.078 | 8,983,441 | +559,298 | 0.11% | 63,588,757 |
| 2022-06-24 | 2022-06-22 | 6.885 | 8,424,143 | +689,276 | 0.10% | 58,004,309 |
| 2022-06-23 | 2022-06-21 | 6.977 | 7,734,867 | +139,824 | 0.09% | 53,965,278 |
| 2022-06-16 | 2022-06-14 | 7.617 | 7,595,043 | +606 | 0.09% | 57,849,064 |
| 2022-06-15 | 2022-06-13 | 7.475 | 7,594,437 | +1,477 | 0.09% | 56,764,685 |
| 2022-06-10 | 2022-06-08 | 7.860 | 7,592,960 | -56,225 | 0.09% | 59,683,861 |
| 2022-06-08 | 2022-06-06 | 8.349 | 7,649,185 | +668,694 | 0.09% | 63,865,555 |
| 2022-06-02 | 2022-05-31 | 8.423 | 6,980,491 | -473 | 0.09% | 58,798,183 |
| 2022-05-19 | 2022-05-17 | 8.413 | 6,980,964 | -474 | 0.09% | 58,728,481 |
| 2022-05-18 | 2022-05-16 | 8.202 | 6,981,438 | -4,737 | 0.09% | 57,258,630 |
| 2022-05-17 | 2022-05-13 | 7.895 | 6,986,175 | +4,737 | 0.09% | 55,158,964 |
| 2022-05-12 | 2022-05-10 | 7.843 | 6,981,438 | +3,790 | 0.09% | 54,753,104 |
| 2022-05-11 | 2022-05-06 | 7.980 | 6,977,648 | -474 | 0.09% | 55,680,855 |
| 2022-05-04 | 2022-04-29 | 8.803 | 6,978,122 | +1,895 | 0.09% | 61,429,878 |
| 2022-04-22 | 2022-04-20 | 8.655 | 6,976,227 | +9,473 | 0.09% | 60,382,279 |
| 2022-04-21 | 2022-04-19 | 8.582 | 6,966,754 | -2,368 | 0.09% | 59,785,528 |
| 2022-04-20 | 2022-04-14 | 8.761 | 6,969,122 | +2,368 | 0.09% | 61,056,401 |
| 2022-04-13 | 2022-04-11 | 8.677 | 6,966,754 | -1,894 | 0.09% | 60,447,360 |
| 2022-04-12 | 2022-04-08 | 8.814 | 6,968,648 | -10,422 | 0.09% | 61,420,033 |
| 2022-04-08 | 2022-04-06 | 9.173 | 6,979,070 | +9,474 | 0.09% | 64,016,566 |
| 2022-04-07 | 2022-04-04 | 9.289 | 6,969,596 | +1,895 | 0.09% | 64,738,901 |
| 2022-04-01 | 2022-03-30 | 9.078 | 6,967,701 | +1,895 | 0.09% | 63,250,360 |
| 2022-03-31 | 2022-03-29 | 9.078 | 6,965,806 | +947 | 0.09% | 63,233,158 |
| 2022-03-29 | 2022-03-25 | 9.109 | 6,964,859 | -4,737 | 0.09% | 63,445,112 |
| 2022-03-25 | 2022-03-23 | 9.342 | 6,969,596 | -362 | 0.09% | 65,106,735 |
| 2022-03-24 | 2022-03-22 | 8.930 | 6,969,958 | -8,526 | 0.09% | 62,240,858 |
| 2022-03-23 | 2022-03-21 | 8.634 | 6,978,484 | +3,789 | 0.09% | 60,254,493 |
| 2022-03-21 | 2022-03-17 | 8.518 | 6,974,695 | -11,368 | 0.09% | 59,411,949 |
| 2022-03-17 | 2022-03-15 | 6.935 | 6,986,063 | +8,526 | 0.09% | 48,447,672 |
| 2022-03-16 | 2022-03-14 | 7.547 | 6,977,537 | +11,369 | 0.09% | 52,660,289 |
| 2022-03-15 | 2022-03-11 | 7.959 | 6,966,168 | -8,053 | 0.09% | 55,442,185 |
| 2022-03-14 | 2022-03-10 | 8.149 | 6,974,221 | -49,737 | 0.09% | 56,831,360 |
| 2022-03-11 | 2022-03-09 | 7.938 | 7,023,958 | -39,790 | 0.09% | 55,753,841 |
| 2022-03-10 | 2022-03-08 | 8.138 | 7,063,748 | +3,789 | 0.09% | 57,486,335 |
| 2022-03-09 | 2022-03-07 | 8.328 | 7,059,959 | +10,421 | 0.09% | 58,796,873 |
| 2022-03-08 | 2022-03-04 | 8.560 | 7,049,538 | -18,947 | 0.09% | 60,347,121 |
| 2022-03-07 | 2022-03-03 | 8.687 | 7,068,485 | +89,527 | 0.09% | 61,404,644 |
| 2022-02-24 | 2022-02-22 | 9.236 | 6,978,958 | -6,631 | 0.09% | 64,457,533 |
| 2022-02-22 | 2022-02-18 | 9.648 | 6,985,589 | +94,738 | 0.09% | 67,394,471 |
| 2022-02-21 | 2022-02-17 | 9.553 | 6,890,851 | +3,316 | 0.09% | 65,825,851 |
| 2022-02-18 | 2022-02-16 | 9.447 | 6,887,535 | +1,894 | 0.09% | 65,067,167 |
| 2022-02-17 | 2022-02-15 | 9.342 | 6,885,641 | -2,842 | 0.09% | 64,322,467 |
| 2022-02-16 | 2022-02-14 | 9.584 | 6,888,483 | -3,789 | 0.09% | 66,021,363 |
| 2022-02-15 | 2022-02-11 | 9.764 | 6,892,272 | -18,001 | 0.09% | 67,294,440 |
| 2022-02-14 | 2022-02-10 | 9.690 | 6,910,273 | -18,947 | 0.09% | 66,959,612 |
| 2022-02-11 | 2022-02-09 | 9.553 | 6,929,220 | -9,474 | 0.09% | 66,192,377 |
| 2022-02-09 | 2022-02-07 | 9.605 | 6,938,694 | -284,688 | 0.09% | 66,649,082 |
| 2022-02-08 | 2022-02-04 | 9.605 | 7,223,382 | +947 | 0.09% | 69,383,630 |
| 2022-01-17 | 2022-01-13 | 9.268 | 7,222,435 | +4,737 | 0.09% | 66,934,990 |
| 2022-01-14 | 2022-01-12 | 9.352 | 7,217,698 | -3,789 | 0.09% | 67,500,575 |
| 2022-01-13 | 2022-01-11 | 9.109 | 7,221,487 | -3,790 | 0.09% | 65,782,818 |
| 2022-01-06 | 2022-01-04 | 8.772 | 7,225,277 | +947 | 0.09% | 63,376,838 |
| 2021-12-28 | 2021-12-22 | 8.508 | 7,224,330 | -510 | 0.09% | 61,462,138 |
| 2021-12-22 | 2021-12-20 | 8.434 | 7,224,840 | +3,789 | 0.09% | 60,932,649 |
| 2021-12-17 | 2021-12-15 | 8.856 | 7,221,051 | +474 | 0.09% | 63,949,539 |
| 2021-12-09 | 2021-12-07 | 9.331 | 7,220,577 | -3,790 | 0.09% | 67,375,067 |
| 2021-12-08 | 2021-12-06 | 9.194 | 7,224,367 | +474 | 0.09% | 66,419,102 |
| 2021-12-06 | 2021-12-02 | 9.373 | 7,223,893 | -5,684 | 0.09% | 67,711,014 |
| 2021-12-03 | 2021-12-01 | 8.972 | 7,229,577 | +1,895 | 0.09% | 64,864,468 |
| 2021-12-01 | 2021-11-29 | 9.109 | 7,227,682 | +3,789 | 0.09% | 65,839,250 |
| 2021-11-30 | 2021-11-26 | 9.415 | 7,223,893 | +5,684 | 0.09% | 68,016,018 |
| 2021-11-24 | 2021-11-22 | 9.500 | 7,218,209 | -947 | 0.09% | 68,572,030 |
| 2021-11-22 | 2021-11-18 | 9.627 | 7,219,156 | -1,895 | 0.09% | 69,495,440 |
| 2021-11-15 | 2021-11-11 | 9.563 | 7,221,051 | -2,842 | 0.09% | 69,056,356 |
| 2021-11-11 | 2021-11-09 | 9.373 | 7,223,893 | +10,421 | 0.09% | 67,711,014 |
| 2021-11-04 | 2021-11-02 | 9.426 | 7,213,472 | +4,737 | 0.09% | 67,994,041 |
| 2021-11-02 | 2021-10-29 | 9.658 | 7,208,735 | -52,579 | 0.09% | 69,623,395 |
| 2021-11-01 | 2021-10-28 | 9.648 | 7,261,314 | +510 | 0.09% | 70,054,568 |
| 2021-10-28 | 2021-10-26 | 9.648 | 7,260,804 | +14,211 | 0.09% | 70,049,647 |
| 2021-10-27 | 2021-10-25 | 9.711 | 7,246,593 | +9,474 | 0.09% | 70,371,489 |
| 2021-10-25 | 2021-10-21 | 9.753 | 7,237,119 | -14,211 | 0.09% | 70,585,050 |
| 2021-10-22 | 2021-10-20 | 9.764 | 7,251,330 | +4,737 | 0.09% | 70,800,194 |
| 2021-10-21 | 2021-10-19 | 9.859 | 7,246,593 | +474 | 0.09% | 71,442,360 |
| 2021-10-20 | 2021-10-18 | 9.732 | 7,246,119 | +11,005 | 0.09% | 70,519,858 |
| 2021-10-15 | 2021-10-11 | 9.669 | 7,235,114 | +5,685 | 0.09% | 69,954,539 |
| 2021-10-06 | 2021-10-04 | 9.975 | 7,229,429 | -36,475 | 0.09% | 72,112,549 |
| 2021-09-29 | 2021-09-27 | 9.848 | 7,265,904 | +9,474 | 0.09% | 71,556,048 |
| 2021-09-28 | 2021-09-24 | 9.964 | 7,256,430 | -39,316 | 0.09% | 72,305,286 |
| 2021-09-23 | 2021-09-20 | 9.890 | 7,295,746 | -512,534 | 0.09% | 72,157,976 |
| 2021-09-21 | 2021-09-17 | 9.859 | 7,808,280 | +153,476 | 0.10% | 76,979,892 |
| 2021-09-20 | 2021-09-16 | 10.292 | 7,654,804 | -164,771 | 0.10% | 78,779,593 |
| 2021-09-17 | 2021-09-15 | 10.418 | 7,819,575 | +37,895 | 0.10% | 81,465,804 |
| 2021-09-15 | 2021-09-13 | 10.577 | 7,781,680 | +47,369 | 0.10% | 82,303,089 |
| 2021-09-13 | 2021-09-09 | 10.640 | 7,734,311 | -2,368 | 0.10% | 82,291,922 |
| 2021-09-10 | 2021-09-08 | 10.703 | 7,736,679 | -3,790 | 0.10% | 82,807,100 |
| 2021-09-09 | 2021-09-07 | 10.957 | 7,740,469 | +732 | 0.10% | 84,808,557 |
| 2021-09-08 | 2021-09-06 | 11.020 | 7,739,737 | -28,422 | 0.10% | 85,290,713 |
| 2021-09-07 | 2021-09-03 | 11.083 | 7,768,159 | -947 | 0.10% | 86,095,896 |
| 2021-09-03 | 2021-09-01 | 10.851 | 7,769,106 | -474 | 0.10% | 84,302,258 |
| 2021-08-31 | 2021-08-27 | 10.175 | 7,769,580 | +21,790 | 0.10% | 79,058,691 |
| 2021-08-27 | 2021-08-25 | 10.450 | 7,747,790 | +284,214 | 0.10% | 80,963,277 |
| 2021-08-25 | 2021-08-23 | 9.901 | 7,463,576 | +172,897 | 0.09% | 73,896,666 |
| 2021-08-20 | 2021-08-18 | 10.482 | 7,290,679 | +474 | 0.09% | 76,417,402 |
| 2021-08-18 | 2021-08-16 | 10.397 | 7,290,205 | -5,684 | 0.09% | 75,796,825 |
| 2021-08-16 | 2021-08-12 | 10.555 | 7,295,889 | +33,158 | 0.09% | 77,011,089 |
| 2021-08-13 | 2021-08-11 | 10.598 | 7,262,731 | +2,369 | 0.09% | 76,967,737 |
| 2021-08-10 | 2021-08-06 | 10.577 | 7,260,362 | +3,789 | 0.09% | 76,789,359 |
| 2021-08-09 | 2021-08-05 | 10.851 | 7,256,573 | +9,474 | 0.09% | 78,740,783 |
| 2021-08-06 | 2021-08-04 | 11.104 | 7,247,099 | +3,316 | 0.09% | 80,473,887 |
| 2021-08-05 | 2021-08-03 | 11.104 | 7,243,783 | +4,263 | 0.09% | 80,437,065 |
| 2021-08-04 | 2021-08-02 | 10.957 | 7,239,520 | -90,949 | 0.09% | 79,319,902 |
| 2021-08-02 | 2021-07-29 | 11.020 | 7,330,469 | -285 | 0.09% | 80,780,643 |
| 2021-07-30 | 2021-07-28 | 10.767 | 7,330,754 | +18,948 | 0.09% | 78,926,685 |
| 2021-07-29 | 2021-07-27 | 11.168 | 7,311,806 | +2,842 | 0.09% | 81,655,487 |
| 2021-07-28 | 2021-07-26 | 11.653 | 7,308,964 | -9,474 | 0.09% | 85,172,607 |
| 2021-07-26 | 2021-07-22 | 12.434 | 7,318,438 | -66,790 | 0.09% | 90,999,443 |
| 2021-07-23 | 2021-07-21 | 12.096 | 7,385,228 | -180,003 | 0.09% | 89,335,397 |
| 2021-07-22 | 2021-07-20 | 11.843 | 7,565,231 | -56,843 | 0.10% | 89,596,304 |
| 2021-07-21 | 2021-07-19 | 12.054 | 7,622,074 | +9,474 | 0.10% | 91,878,587 |
| 2021-07-20 | 2021-07-16 | 12.308 | 7,612,600 | -18,947 | 0.10% | 93,692,884 |
| 2021-07-16 | 2021-07-14 | 11.991 | 7,631,547 | -474 | 0.10% | 91,509,453 |
| 2021-07-14 | 2021-07-12 | 11.759 | 7,632,021 | +3,789 | 0.10% | 89,742,836 |
| 2021-07-12 | 2021-07-08 | 11.548 | 7,628,232 | -9,473 | 0.10% | 88,087,901 |
| 2021-07-09 | 2021-07-07 | 11.759 | 7,637,705 | -56,843 | 0.10% | 89,809,673 |
| 2021-07-05 | 2021-06-30 | 11.801 | 7,694,548 | +9,474 | 0.10% | 90,802,951 |
| 2021-07-02 | 2021-06-29 | 11.674 | 7,685,074 | +1,894 | 0.10% | 89,717,719 |
| 2021-06-29 | 2021-06-25 | 11.907 | 7,683,180 | -6,631 | 0.10% | 91,479,789 |
| 2021-06-25 | 2021-06-23 | 12.012 | 7,689,811 | +60,632 | 0.10% | 92,370,432 |
| 2021-06-24 | 2021-06-22 | 11.885 | 7,629,179 | +18,948 | 0.10% | 90,675,767 |
| 2021-06-17 | 2021-06-15 | 12.244 | 7,610,231 | +1,894 | 0.10% | 93,181,752 |
| 2021-06-15 | 2021-06-10 | 12.392 | 7,608,337 | +37,896 | 0.10% | 94,282,889 |
| 2021-06-11 | 2021-06-09 | 12.434 | 7,570,441 | -1,166 | 0.10% | 94,132,916 |
| 2021-06-10 | 2021-06-08 | 12.476 | 7,571,607 | +95,686 | 0.10% | 94,467,100 |
| 2021-06-08 | 2021-06-04 | 13.073 | 7,475,921 | +134,996 | 0.09% | 97,733,230 |
| 2021-06-01 | 2021-05-28 | 13.460 | 7,340,925 | -634 | 0.09% | 98,809,588 |
| 2021-05-31 | 2021-05-27 | 13.396 | 7,341,559 | -123,711 | 0.09% | 98,344,553 |
| 2021-05-28 | 2021-05-26 | 13.482 | 7,465,270 | -13,487 | 0.10% | 100,643,801 |
| 2021-05-27 | 2021-05-25 | 13.138 | 7,478,757 | +63,251 | 0.10% | 98,252,725 |
| 2021-05-25 | 2021-05-21 | 12.622 | 7,415,506 | +111,619 | 0.10% | 93,595,046 |
| 2021-05-24 | 2021-05-20 | 12.837 | 7,303,887 | -72,553 | 0.09% | 93,756,707 |
| 2021-05-21 | 2021-05-18 | 12.858 | 7,376,440 | -7,441 | 0.09% | 94,846,644 |
| 2021-05-20 | 2021-05-17 | 12.772 | 7,383,881 | +86,505 | 0.09% | 94,307,255 |
| 2021-05-18 | 2021-05-14 | 12.643 | 7,297,376 | +139,523 | 0.09% | 92,260,971 |
| 2021-05-17 | 2021-05-13 | 12.321 | 7,157,853 | +13,487 | 0.09% | 88,188,380 |
| 2021-05-14 | 2021-05-12 | 12.600 | 7,144,366 | +5,116 | 0.09% | 90,019,227 |
| 2021-05-13 | 2021-05-11 | 12.772 | 7,139,250 | +53,019 | 0.09% | 91,182,817 |
| 2021-05-12 | 2021-05-10 | 13.245 | 7,086,231 | +21,290 | 0.09% | 93,857,717 |
| 2021-05-11 | 2021-05-07 | 12.514 | 7,064,941 | +3,720 | 0.09% | 88,410,835 |
| 2021-05-10 | 2021-05-06 | 12.622 | 7,061,221 | +4,186 | 0.09% | 89,123,426 |
| 2021-05-07 | 2021-05-05 | 13.460 | 7,057,035 | +6,046 | 0.09% | 94,988,400 |
| 2021-05-06 | 2021-05-04 | 14.234 | 7,050,989 | -66,729 | 0.09% | 100,364,932 |
| 2021-05-05 | 2021-05-03 | 12.536 | 7,117,718 | -177,660 | 0.09% | 89,224,331 |
| 2021-05-04 | 2021-04-30 | 12.019 | 7,295,378 | +2,325 | 0.09% | 87,686,670 |
| 2021-05-03 | 2021-04-29 | 12.084 | 7,293,053 | +173,121 | 0.09% | 88,129,165 |
| 2021-04-30 | 2021-04-28 | 11.804 | 7,119,932 | +189,752 | 0.09% | 84,046,989 |
| 2021-04-29 | 2021-04-27 | 11.697 | 6,930,180 | -1,396 | 0.09% | 81,062,013 |
| 2021-04-27 | 2021-04-23 | 11.933 | 6,931,576 | +1,396 | 0.09% | 82,717,794 |
| 2021-04-26 | 2021-04-22 | 11.761 | 6,930,180 | -9,302 | 0.09% | 81,509,046 |
| 2021-04-21 | 2021-04-19 | 12.407 | 6,939,482 | -6,898 | 0.09% | 86,094,783 |
| 2021-04-20 | 2021-04-16 | 12.256 | 6,946,380 | -2,790 | 0.09% | 85,134,848 |
| 2021-04-16 | 2021-04-14 | 12.235 | 6,949,170 | -27,905 | 0.09% | 85,019,623 |
| 2021-04-13 | 2021-04-09 | 12.213 | 6,977,075 | +1,741,253 | 0.09% | 85,211,007 |
| 2021-04-12 | 2021-04-08 | 12.256 | 5,235,822 | -51,159 | 0.07% | 64,170,245 |
| 2021-04-01 | 2021-03-30 | 12.321 | 5,286,981 | -34,881 | 0.07% | 65,138,288 |
| 2021-03-31 | 2021-03-29 | 11.890 | 5,321,862 | -39,066 | 0.07% | 63,279,452 |
| 2021-03-29 | 2021-03-25 | 11.460 | 5,360,928 | +930 | 0.07% | 61,438,578 |
| 2021-03-26 | 2021-03-24 | 11.396 | 5,359,998 | -5,581 | 0.07% | 61,082,171 |
| 2021-03-18 | 2021-03-16 | 12.170 | 5,365,579 | +1,860 | 0.07% | 65,299,070 |
| 2021-03-17 | 2021-03-15 | 11.976 | 5,363,719 | +18,604 | 0.07% | 64,238,469 |
| 2021-03-15 | 2021-03-11 | 12.148 | 5,345,115 | -24,185 | 0.07% | 64,935,094 |
| 2021-03-05 | 2021-03-03 | 12.708 | 5,369,300 | +3,256 | 0.07% | 68,230,589 |
| 2021-03-02 | 2021-02-26 | 12.514 | 5,366,044 | -2,790 | 0.07% | 67,150,799 |
| 2021-03-01 | 2021-02-25 | 12.901 | 5,368,834 | +2,325 | 0.07% | 69,263,622 |
| 2021-02-24 | 2021-02-22 | 13.052 | 5,366,509 | -465 | 0.07% | 70,041,352 |
| 2021-02-23 | 2021-02-19 | 13.095 | 5,366,974 | -9,302 | 0.07% | 70,278,220 |
| 2021-02-22 | 2021-02-18 | 13.116 | 5,376,276 | -4,651 | 0.07% | 70,515,625 |
| 2021-02-19 | 2021-02-17 | 13.224 | 5,380,927 | -9,766 | 0.07% | 71,155,125 |
| 2021-02-17 | 2021-02-11 | 12.901 | 5,390,693 | -6,046 | 0.07% | 69,545,626 |
| 2021-02-10 | 2021-02-08 | 12.557 | 5,396,739 | -9,302 | 0.07% | 67,766,996 |
| 2021-02-08 | 2021-02-04 | 12.557 | 5,406,041 | -51,210 | 0.07% | 67,883,801 |
| 2021-02-05 | 2021-02-03 | 12.815 | 5,457,251 | +1,395 | 0.07% | 69,934,932 |
| 2021-02-04 | 2021-02-02 | 12.815 | 5,455,856 | -32,920 | 0.07% | 69,917,055 |
| 2021-02-03 | 2021-02-01 | 12.729 | 5,488,776 | +1,860 | 0.07% | 69,866,853 |
| 2021-02-01 | 2021-01-28 | 12.686 | 5,486,916 | -4,963 | 0.07% | 69,607,221 |
| 2021-01-29 | 2021-01-27 | 12.901 | 5,491,879 | +465 | 0.07% | 70,851,032 |
| 2021-01-28 | 2021-01-26 | 12.815 | 5,491,414 | -19,243 | 0.07% | 70,372,733 |
| 2021-01-26 | 2021-01-22 | 12.751 | 5,510,657 | -24,649 | 0.07% | 70,263,866 |
| 2021-01-25 | 2021-01-21 | 13.159 | 5,535,306 | -2,326 | 0.07% | 72,839,512 |
| 2021-01-22 | 2021-01-20 | 13.417 | 5,537,632 | -191,147 | 0.07% | 74,298,946 |
| 2021-01-21 | 2021-01-19 | 13.439 | 5,728,779 | -39,587 | 0.07% | 76,986,762 |
| 2021-01-20 | 2021-01-18 | 13.181 | 5,768,366 | +52 | 0.07% | 76,030,396 |
| 2021-01-15 | 2021-01-13 | 13.052 | 5,768,314 | -465 | 0.07% | 75,285,537 |
| 2021-01-14 | 2021-01-12 | 13.073 | 5,768,779 | -19,069 | 0.07% | 75,415,645 |
| 2021-01-13 | 2021-01-11 | 13.073 | 5,787,848 | -1,860 | 0.07% | 75,664,936 |
| 2021-01-12 | 2021-01-08 | 13.181 | 5,789,708 | -14,231 | 0.07% | 76,311,696 |
| 2021-01-11 | 2021-01-07 | 12.880 | 5,803,939 | -1,913 | 0.07% | 74,752,140 |
| 2021-01-08 | 2021-01-06 | 12.987 | 5,805,852 | -79,993 | 0.07% | 75,400,959 |
| 2021-01-07 | 2021-01-05 | 13.030 | 5,885,845 | -930 | 0.08% | 76,692,945 |
| 2021-01-06 | 2021-01-04 | 13.009 | 5,886,775 | -44,648 | 0.08% | 76,578,487 |
| 2021-01-05 | 2020-12-31 | 13.095 | 5,931,423 | -72,552 | 0.08% | 77,669,437 |
| 2021-01-04 | 2020-12-29 | 12.600 | 6,003,975 | -68,832 | 0.08% | 75,650,266 |
| 2020-12-29 | 2020-12-24 | 12.450 | 6,072,807 | -2,325 | 0.08% | 75,603,519 |
| 2020-12-28 | 2020-12-22 | 12.385 | 6,075,132 | +9,301 | 0.08% | 75,240,586 |
| 2020-12-21 | 2020-12-17 | 12.450 | 6,065,831 | +39,067 | 0.08% | 75,516,672 |
| 2020-12-18 | 2020-12-16 | 12.579 | 6,026,764 | +9,191 | 0.08% | 75,807,822 |
| 2020-12-17 | 2020-12-15 | 12.278 | 6,017,573 | +212,866 | 0.08% | 73,880,776 |
| 2020-12-16 | 2020-12-14 | 12.041 | 5,804,707 | +2,326 | 0.07% | 69,894,387 |
| 2020-12-15 | 2020-12-11 | 11.804 | 5,802,381 | -37 | 0.07% | 68,494,004 |
| 2020-12-11 | 2020-12-09 | 11.847 | 5,802,418 | -16,742 | 0.07% | 68,743,965 |
| 2020-12-10 | 2020-12-08 | 11.783 | 5,819,160 | -12,558 | 0.07% | 68,566,949 |
| 2020-12-08 | 2020-12-04 | 12.019 | 5,831,718 | -2,790 | 0.07% | 70,094,234 |
| 2020-12-07 | 2020-12-03 | 11.761 | 5,834,508 | -18,603 | 0.07% | 68,622,342 |
| 2020-12-04 | 2020-12-02 | 11.718 | 5,853,111 | -519,958 | 0.07% | 68,589,436 |
| 2020-12-03 | 2020-12-01 | 11.761 | 6,373,069 | -209,843 | 0.08% | 74,956,607 |
| 2020-12-02 | 2020-11-30 | 12.041 | 6,582,912 | -783,657 | 0.08% | 79,264,741 |
| 2020-12-01 | 2020-11-27 | 11.890 | 7,366,569 | -184,171 | 0.09% | 87,591,984 |
| 2020-11-30 | 2020-11-26 | 11.847 | 7,550,740 | -19,533 | 0.10% | 89,457,156 |
| 2020-11-27 | 2020-11-25 | 11.890 | 7,570,273 | -144,174 | 0.10% | 90,014,121 |
| 2020-11-26 | 2020-11-24 | 11.826 | 7,714,447 | -81,854 | 0.10% | 91,230,795 |
| 2020-11-24 | 2020-11-20 | 12.041 | 7,796,301 | -195,333 | 0.10% | 93,875,139 |
| 2020-11-23 | 2020-11-19 | 11.933 | 7,991,634 | -96,271 | 0.10% | 95,367,970 |
| 2020-11-20 | 2020-11-18 | 11.869 | 8,087,905 | -6,511 | 0.10% | 95,995,105 |
| 2020-11-19 | 2020-11-17 | 11.632 | 8,094,416 | -22,324 | 0.10% | 94,157,898 |
| 2020-11-18 | 2020-11-16 | 11.804 | 8,116,740 | -279,512 | 0.10% | 95,813,774 |
| 2020-11-17 | 2020-11-13 | 11.761 | 8,396,252 | +199,984 | 0.11% | 98,752,196 |
| 2020-11-16 | 2020-11-12 | 11.847 | 8,196,268 | -88,365 | 0.10% | 97,105,028 |
| 2020-11-13 | 2020-11-11 | 11.718 | 8,284,633 | -90,278 | 0.11% | 97,083,125 |
| 2020-11-12 | 2020-11-10 | 11.568 | 8,374,911 | -1,837,524 | 0.11% | 96,880,517 |
| 2020-11-11 | 2020-11-09 | 10.837 | 10,212,435 | -150,220 | 0.13% | 110,670,994 |
| 2020-11-10 | 2020-11-06 | 10.461 | 10,362,655 | +106,968 | 0.13% | 108,399,644 |
| 2020-11-09 | 2020-11-05 | 10.729 | 10,255,687 | +251,142 | 0.13% | 110,037,135 |
| 2020-11-06 | 2020-11-04 | 10.396 | 10,004,545 | -41,857 | 0.13% | 104,008,250 |
| 2020-11-05 | 2020-11-03 | 10.396 | 10,046,402 | -31,625 | 0.13% | 104,443,400 |
| 2020-11-04 | 2020-11-02 | 10.203 | 10,078,027 | -20,464 | 0.13% | 102,821,919 |
| 2020-11-03 | 2020-10-30 | 10.041 | 10,098,491 | -4,650 | 0.13% | 101,402,190 |
| 2020-11-02 | 2020-10-29 | 10.138 | 10,103,141 | -146,593 | 0.13% | 102,426,441 |
| 2020-10-30 | 2020-10-28 | 10.203 | 10,249,734 | -3,773 | 0.13% | 104,573,774 |
| 2020-10-29 | 2020-10-27 | 10.117 | 10,253,507 | +51,159 | 0.13% | 103,730,395 |
| 2020-10-28 | 2020-10-23 | 10.117 | 10,202,348 | -173,474 | 0.13% | 103,212,841 |
| 2020-10-27 | 2020-10-22 | 10.063 | 10,375,822 | -55,345 | 0.13% | 104,410,058 |
| 2020-10-23 | 2020-10-21 | 10.074 | 10,431,167 | -75,342 | 0.13% | 105,079,129 |
| 2020-10-22 | 2020-10-20 | 10.020 | 10,506,509 | +10,231 | 0.13% | 105,273,321 |
| 2020-10-21 | 2020-10-19 | 9.977 | 10,496,278 | +11,162 | 0.13% | 104,719,431 |
| 2020-10-20 | 2020-10-16 | 9.848 | 10,485,116 | -5,116 | 0.13% | 103,255,380 |
| 2020-10-19 | 2020-10-15 | 9.783 | 10,490,232 | +42,788 | 0.13% | 102,629,086 |
| 2020-10-16 | 2020-10-14 | 9.955 | 10,447,444 | +21,393 | 0.13% | 104,007,585 |
| 2020-10-15 | 2020-10-12 | 9.988 | 10,426,051 | -54,414 | 0.13% | 104,130,879 |
| 2020-10-14 | 2020-10-09 | 9.773 | 10,480,465 | -198,123 | 0.13% | 102,420,858 |
| 2020-10-12 | 2020-10-08 | 9.880 | 10,678,588 | +18,603 | 0.14% | 105,505,067 |
| 2020-10-09 | 2020-10-07 | 9.708 | 10,659,985 | -173,474 | 0.13% | 103,487,601 |
| 2020-10-08 | 2020-10-06 | 9.837 | 10,833,459 | +55,512 | 0.14% | 106,569,324 |
| 2020-10-07 | 2020-10-05 | 9.794 | 10,777,947 | -190,682 | 0.14% | 105,559,760 |
| 2020-10-06 | 2020-09-30 | 9.676 | 10,968,629 | -74,412 | 0.14% | 106,130,163 |
| 2020-09-30 | 2020-09-28 | 9.504 | 11,043,041 | -135,866 | 0.14% | 104,950,600 |
| 2020-09-29 | 2020-09-25 | 9.353 | 11,178,907 | -27,905 | 0.14% | 104,559,277 |
| 2020-09-25 | 2020-09-23 | 9.332 | 11,206,812 | +93,016 | 0.14% | 104,579,313 |
| 2020-09-23 | 2020-09-21 | 9.504 | 11,113,796 | -931 | 0.14% | 105,623,039 |
| 2020-09-22 | 2020-09-18 | 9.590 | 11,114,727 | -189,286 | 0.14% | 106,587,832 |
| 2020-09-21 | 2020-09-17 | 9.235 | 11,304,013 | +25,346 | 0.14% | 104,392,617 |
| 2020-09-17 | 2020-09-15 | 8.988 | 11,278,667 | -188,114 | 0.14% | 101,369,668 |
| 2020-09-16 | 2020-09-14 | 9.095 | 11,466,781 | +13,952 | 0.14% | 104,293,167 |
| 2020-09-15 | 2020-09-11 | 9.041 | 11,452,829 | +125,571 | 0.14% | 103,550,630 |
| 2020-09-14 | 2020-09-10 | 9.084 | 11,327,258 | +48,368 | 0.14% | 102,902,393 |
| 2020-09-11 | 2020-09-09 | 9.160 | 11,278,890 | +48,833 | 0.14% | 103,311,800 |
| 2020-09-10 | 2020-09-08 | 9.396 | 11,230,057 | -571,082 | 0.14% | 105,520,628 |
| 2020-09-09 | 2020-09-07 | 9.203 | 11,801,139 | -93,016 | 0.15% | 108,602,961 |
| 2020-09-08 | 2020-09-04 | 9.192 | 11,894,155 | -86,039 | 0.15% | 109,331,091 |
| 2020-09-04 | 2020-09-02 | 9.235 | 11,980,194 | +128,361 | 0.15% | 110,637,152 |
| 2020-09-03 | 2020-09-01 | 9.343 | 11,851,833 | -5,116 | 0.15% | 110,725,914 |
| 2020-09-02 | 2020-08-31 | 9.278 | 11,856,949 | -116,269 | 0.15% | 110,008,875 |
| 2020-09-01 | 2020-08-28 | 9.257 | 11,973,218 | +8,836 | 0.15% | 110,830,174 |
| 2020-08-31 | 2020-08-27 | 9.364 | 11,964,382 | +46,973 | 0.15% | 112,034,660 |
| 2020-08-28 | 2020-08-26 | 9.472 | 11,917,409 | +67,902 | 0.15% | 112,876,030 |
| 2020-08-27 | 2020-08-25 | 9.590 | 11,849,507 | +47,438 | 0.15% | 113,634,214 |
| 2020-08-26 | 2020-08-24 | 9.611 | 11,802,069 | -4,651 | 0.15% | 113,433,059 |
| 2020-08-25 | 2020-08-21 | 9.590 | 11,806,720 | +4,651 | 0.15% | 113,223,895 |
| 2020-08-20 | 2020-08-18 | 9.751 | 11,802,069 | +1,395 | 0.15% | 115,082,533 |
| 2020-08-19 | 2020-08-17 | 9.891 | 11,800,674 | +42,555 | 0.15% | 116,718,209 |
| 2020-08-17 | 2020-08-13 | 10.020 | 11,758,119 | -93,016 | 0.15% | 117,814,227 |
| 2020-08-14 | 2020-08-12 | 10.041 | 11,851,135 | -18,138 | 0.15% | 119,001,051 |
| 2020-08-12 | 2020-08-10 | 9.966 | 11,869,273 | -279,047 | 0.15% | 118,289,944 |
| 2020-08-11 | 2020-08-07 | 10.084 | 12,148,320 | +7,441 | 0.15% | 122,507,601 |
| 2020-08-10 | 2020-08-06 | 10.267 | 12,140,879 | -67,901 | 0.15% | 124,651,491 |
| 2020-08-07 | 2020-08-05 | 10.138 | 12,208,780 | -186,032 | 0.15% | 123,773,575 |
| 2020-08-06 | 2020-08-04 | 10.246 | 12,394,812 | +42,323 | 0.16% | 126,992,133 |
| 2020-08-05 | 2020-08-03 | 9.472 | 12,352,489 | +241,840 | 0.16% | 116,996,901 |
| 2020-08-04 | 2020-07-31 | 9.493 | 12,110,649 | -94,411 | 0.15% | 114,966,708 |
| 2020-08-03 | 2020-07-30 | 9.429 | 12,205,060 | +1,396 | 0.15% | 115,075,663 |
| 2020-07-31 | 2020-07-29 | 9.472 | 12,203,664 | -11,162 | 0.15% | 115,587,301 |
| 2020-07-30 | 2020-07-28 | 9.504 | 12,214,826 | -6,511 | 0.15% | 116,086,983 |
| 2020-07-29 | 2020-07-27 | 9.762 | 12,221,337 | +465 | 0.15% | 119,302,225 |
| 2020-07-28 | 2020-07-24 | 10.160 | 12,220,872 | +13,952 | 0.15% | 124,158,935 |
| 2020-07-27 | 2020-07-23 | 10.525 | 12,206,920 | -353,459 | 0.15% | 128,479,182 |
| 2020-07-24 | 2020-07-22 | 10.364 | 12,560,379 | -334,857 | 0.16% | 130,173,851 |
| 2020-07-23 | 2020-07-21 | 10.600 | 12,895,236 | -1,037,124 | 0.16% | 136,694,230 |
| 2020-07-22 | 2020-07-20 | 10.611 | 13,932,360 | -66,972 | 0.18% | 147,837,910 |
| 2020-07-21 | 2020-07-17 | 10.579 | 13,999,332 | -79,063 | 0.18% | 148,097,043 |
| 2020-07-20 | 2020-07-16 | 10.450 | 14,078,395 | -164,173 | 0.18% | 147,117,178 |
| 2020-07-17 | 2020-07-15 | 10.686 | 14,242,568 | +16,743 | 0.18% | 152,201,405 |
| 2020-07-16 | 2020-07-14 | 10.697 | 14,225,825 | -522,283 | 0.18% | 152,175,423 |
| 2020-07-15 | 2020-07-13 | 10.815 | 14,748,108 | -178,590 | 0.19% | 159,506,455 |
| 2020-07-14 | 2020-07-10 | 10.837 | 14,926,698 | +427,872 | 0.19% | 161,758,925 |
| 2020-07-13 | 2020-07-09 | 11.095 | 14,498,826 | -104,177 | 0.18% | 160,863,128 |
| 2020-07-10 | 2020-07-08 | 11.095 | 14,603,003 | -59,995 | 0.18% | 162,018,962 |
| 2020-07-09 | 2020-07-07 | 11.095 | 14,662,998 | -327,880 | 0.19% | 162,684,601 |
| 2020-07-08 | 2020-07-06 | 11.288 | 14,990,878 | -575,098 | 0.19% | 169,223,371 |
| 2020-07-07 | 2020-07-03 | 10.880 | 15,565,976 | -407,512 | 0.20% | 169,356,100 |
| 2020-07-06 | 2020-07-02 | 10.923 | 15,973,488 | -93,481 | 0.20% | 174,476,701 |
| 2020-07-03 | 2020-06-30 | 10.600 | 16,066,969 | -550,653 | 0.20% | 170,315,763 |
| 2020-07-02 | 2020-06-29 | 10.471 | 16,617,622 | -239,515 | 0.21% | 174,009,038 |
| 2020-06-30 | 2020-06-26 | 10.407 | 16,857,137 | +49,298 | 0.21% | 175,429,711 |
| 2020-06-29 | 2020-06-24 | 10.697 | 16,807,839 | -291,139 | 0.21% | 179,795,548 |
| 2020-06-26 | 2020-06-23 | 10.633 | 17,098,978 | +13,953 | 0.22% | 181,806,924 |
| 2020-06-24 | 2020-06-22 | 10.665 | 17,085,025 | -769,240 | 0.22% | 182,209,604 |
| 2020-06-23 | 2020-06-19 | 10.794 | 17,854,265 | -29,300 | 0.23% | 192,716,839 |
| 2020-06-22 | 2020-06-18 | 10.837 | 17,883,565 | -46,507 | 0.23% | 193,802,156 |
| 2020-06-19 | 2020-06-17 | 10.858 | 17,930,072 | -172,961 | 0.23% | 194,691,675 |
| 2020-06-18 | 2020-06-16 | 10.966 | 18,103,033 | -226,028 | 0.23% | 198,515,988 |
| 2020-06-17 | 2020-06-15 | 10.729 | 18,329,061 | -576,697 | 0.23% | 196,659,410 |
| 2020-06-16 | 2020-06-12 | 10.901 | 18,905,758 | +18,603 | 0.24% | 206,099,066 |
| 2020-06-15 | 2020-06-11 | 10.880 | 18,887,155 | +14,157 | 0.24% | 205,490,160 |
| 2020-06-12 | 2020-06-10 | 11.073 | 18,872,998 | -716 | 0.24% | 208,988,358 |
| 2020-06-11 | 2020-06-09 | 11.095 | 18,873,714 | -73,483 | 0.24% | 209,402,104 |
| 2020-06-10 | 2020-06-08 | 11.138 | 18,947,197 | -483,216 | 0.24% | 211,032,187 |
| 2020-06-09 | 2020-06-05 | 11.586 | 19,430,413 | +31,625 | 0.25% | 225,127,719 |
| 2020-06-08 | 2020-06-04 | 11.410 | 19,398,788 | +471,639 | 0.25% | 221,336,366 |
| 2020-06-05 | 2020-06-03 | 11.476 | 18,927,149 | -374,378 | 0.25% | 217,208,182 |
| 2020-06-03 | 2020-06-01 | 11.211 | 19,301,527 | -126,873 | 0.25% | 216,392,905 |
| 2020-06-02 | 2020-05-29 | 10.979 | 19,428,400 | +453 | 0.25% | 213,313,213 |
| 2020-06-01 | 2020-05-28 | 10.924 | 19,427,947 | -99,686 | 0.25% | 212,236,338 |
| 2020-05-29 | 2020-05-27 | 10.968 | 19,527,633 | -7,250 | 0.25% | 214,187,257 |
| 2020-05-28 | 2020-05-26 | 10.836 | 19,534,883 | -67,062 | 0.25% | 211,680,056 |
| 2020-05-27 | 2020-05-25 | 10.814 | 19,601,945 | -198,919 | 0.25% | 211,974,140 |
| 2020-05-26 | 2020-05-22 | 10.814 | 19,800,864 | +79,749 | 0.26% | 214,125,237 |
| 2020-05-25 | 2020-05-21 | 11.233 | 19,721,115 | +32,171 | 0.26% | 221,532,212 |
| 2020-05-22 | 2020-05-20 | 11.564 | 19,688,944 | -188,950 | 0.26% | 227,688,631 |
| 2020-05-21 | 2020-05-19 | 11.520 | 19,877,894 | -34,437 | 0.26% | 228,996,323 |
| 2020-05-20 | 2020-05-18 | 11.255 | 19,912,331 | -584,297 | 0.26% | 224,119,639 |
| 2020-05-19 | 2020-05-15 | 11.123 | 20,496,628 | -222,935 | 0.27% | 227,982,017 |
| 2020-05-18 | 2020-05-14 | 11.013 | 20,719,563 | -906 | 0.27% | 228,175,375 |
| 2020-05-14 | 2020-05-12 | 11.035 | 20,720,469 | -86,546 | 0.27% | 228,642,637 |
| 2020-05-13 | 2020-05-11 | 11.057 | 20,807,015 | -45,312 | 0.27% | 230,056,835 |
| 2020-05-12 | 2020-05-08 | 10.858 | 20,852,327 | -906 | 0.27% | 226,416,079 |
| 2020-05-11 | 2020-05-07 | 10.737 | 20,853,233 | -27,187 | 0.27% | 223,894,732 |
| 2020-05-08 | 2020-05-06 | 10.737 | 20,880,420 | -22,765 | 0.27% | 224,186,631 |
| 2020-05-07 | 2020-05-05 | 10.516 | 20,903,185 | -73,405 | 0.27% | 219,817,875 |
| 2020-05-06 | 2020-05-04 | 10.284 | 20,976,590 | +73,807 | 0.27% | 215,728,956 |
| 2020-05-04 | 2020-04-28 | 10.704 | 20,902,783 | -13,140 | 0.27% | 223,734,772 |
| 2020-04-29 | 2020-04-27 | 10.704 | 20,915,923 | -7,250 | 0.27% | 223,875,417 |
| 2020-04-28 | 2020-04-24 | 10.560 | 20,923,173 | -906 | 0.27% | 220,951,586 |
| 2020-04-27 | 2020-04-23 | 10.593 | 20,924,079 | -96,061 | 0.27% | 221,653,822 |
| 2020-04-24 | 2020-04-22 | 10.571 | 21,020,140 | -133,217 | 0.27% | 222,207,520 |
| 2020-04-23 | 2020-04-21 | 10.505 | 21,153,357 | -315,371 | 0.27% | 222,215,264 |
| 2020-04-22 | 2020-04-20 | 10.648 | 21,468,728 | +2,718 | 0.28% | 228,607,917 |
| 2020-04-21 | 2020-04-17 | 10.582 | 21,466,010 | +23,336 | 0.28% | 227,157,758 |
| 2020-04-20 | 2020-04-16 | 10.571 | 21,442,674 | -10,875 | 0.28% | 226,674,200 |
| 2020-04-17 | 2020-04-15 | 10.461 | 21,453,549 | -1,812 | 0.28% | 224,421,842 |
| 2020-04-16 | 2020-04-14 | 10.516 | 21,455,361 | -7,250 | 0.28% | 225,624,557 |
| 2020-04-15 | 2020-04-09 | 10.295 | 21,462,611 | -120,077 | 0.28% | 220,964,160 |
| 2020-04-14 | 2020-04-08 | 9.942 | 21,582,688 | -363,854 | 0.28% | 214,579,369 |
| 2020-04-09 | 2020-04-07 | 9.909 | 21,946,542 | -28,094 | 0.28% | 217,470,362 |
| 2020-04-07 | 2020-04-03 | 9.104 | 21,974,636 | -45,312 | 0.28% | 200,047,569 |
| 2020-04-06 | 2020-04-02 | 9.081 | 22,019,948 | +54,375 | 0.29% | 199,974,106 |
| 2020-04-03 | 2020-04-01 | 9.644 | 21,965,573 | +36,249 | 0.28% | 211,841,776 |
| 2020-04-01 | 2020-03-30 | 9.644 | 21,929,324 | +37,156 | 0.28% | 211,492,181 |
| 2020-03-31 | 2020-03-27 | 9.545 | 21,892,168 | -78,084 | 0.28% | 208,959,692 |
| 2020-03-30 | 2020-03-26 | 9.666 | 21,970,252 | +53,468 | 0.28% | 212,371,769 |
| 2020-03-27 | 2020-03-25 | 9.744 | 21,916,784 | -143,186 | 0.28% | 213,547,834 |
| 2020-03-26 | 2020-03-24 | 9.048 | 22,059,970 | -371,558 | 0.29% | 199,607,295 |
| 2020-03-25 | 2020-03-23 | 8.287 | 22,431,528 | -59,811 | 0.29% | 185,890,174 |
| 2020-03-24 | 2020-03-20 | 8.795 | 22,491,339 | -411,886 | 0.29% | 197,802,271 |
| 2020-03-23 | 2020-03-19 | 8.486 | 22,903,225 | -241,965 | 0.30% | 194,348,243 |
| 2020-03-20 | 2020-03-18 | 8.684 | 23,145,190 | +185,779 | 0.30% | 200,998,642 |
| 2020-03-19 | 2020-03-17 | 8.993 | 22,959,411 | +61,397 | 0.30% | 206,479,049 |
| 2020-03-18 | 2020-03-16 | 9.093 | 22,898,014 | -393,760 | 0.30% | 208,200,931 |
| 2020-03-17 | 2020-03-13 | 9.611 | 23,291,774 | -95,608 | 0.30% | 223,860,960 |
| 2020-03-13 | 2020-03-11 | 10.163 | 23,387,382 | +115,545 | 0.30% | 237,683,415 |
| 2020-03-12 | 2020-03-10 | 10.295 | 23,271,837 | +4,531 | 0.30% | 239,590,696 |
| 2020-03-11 | 2020-03-09 | 10.174 | 23,267,306 | -1,771,695 | 0.30% | 236,719,842 |
| 2020-03-10 | 2020-03-06 | 10.957 | 25,039,001 | -154,061 | 0.32% | 274,361,953 |
| 2020-03-09 | 2020-03-05 | 11.189 | 25,193,062 | +6,797 | 0.33% | 281,887,975 |
| 2020-03-06 | 2020-03-04 | 11.035 | 25,186,265 | -54,828 | 0.33% | 277,921,028 |
| 2020-03-05 | 2020-03-03 | 11.101 | 25,241,093 | +53,468 | 0.33% | 280,197,191 |
| 2020-03-04 | 2020-03-02 | 11.145 | 25,187,625 | -13,593 | 0.33% | 280,715,396 |
| 2020-03-03 | 2020-02-28 | 10.957 | 25,201,218 | +39,421 | 0.33% | 276,139,427 |
| 2020-03-02 | 2020-02-27 | 11.277 | 25,161,797 | -240,153 | 0.33% | 283,759,356 |
| 2020-02-28 | 2020-02-26 | 11.167 | 25,401,950 | -99,686 | 0.33% | 283,664,644 |
| 2020-02-27 | 2020-02-25 | 11.233 | 25,501,636 | -906,238 | 0.33% | 286,466,248 |
| 2020-02-26 | 2020-02-24 | 11.145 | 26,407,874 | +49,843 | 0.34% | 294,315,038 |
| 2020-02-25 | 2020-02-21 | 11.520 | 26,358,031 | +2,265 | 0.34% | 303,648,474 |
| 2020-02-24 | 2020-02-20 | 11.807 | 26,355,766 | +9,063 | 0.34% | 311,183,858 |
| 2020-02-21 | 2020-02-19 | 11.895 | 26,346,703 | -6,344 | 0.34% | 313,402,659 |
| 2020-02-20 | 2020-02-18 | 11.807 | 26,353,047 | +26,281 | 0.34% | 311,151,754 |
| 2020-02-18 | 2020-02-14 | 11.939 | 26,326,766 | -8,609 | 0.34% | 314,327,526 |
| 2020-02-17 | 2020-02-13 | 11.939 | 26,335,375 | +92,436 | 0.34% | 314,430,312 |
| 2020-02-14 | 2020-02-12 | 12.050 | 26,242,939 | +27,187 | 0.34% | 316,222,486 |
| 2020-02-13 | 2020-02-11 | 11.939 | 26,215,752 | +43,953 | 0.34% | 313,002,078 |
| 2020-02-12 | 2020-02-10 | 11.962 | 26,171,799 | -13,594 | 0.34% | 313,054,894 |
| 2020-02-11 | 2020-02-07 | 11.962 | 26,185,393 | +29,906 | 0.34% | 313,217,500 |
| 2020-02-10 | 2020-02-06 | 12.050 | 26,155,487 | +251,028 | 0.34% | 315,168,706 |
| 2020-02-07 | 2020-02-05 | 11.697 | 25,904,459 | -9,515 | 0.33% | 302,996,793 |
| 2020-02-06 | 2020-02-04 | 11.653 | 25,913,974 | +934,676 | 0.33% | 301,964,283 |
| 2020-02-05 | 2020-02-03 | 11.498 | 24,979,298 | +77,483 | 0.32% | 287,213,988 |
| 2020-02-04 | 2020-01-31 | 11.498 | 24,901,815 | -160,857 | 0.32% | 286,323,083 |
| 2020-02-03 | 2020-01-30 | 11.608 | 25,062,672 | +33,530 | 0.32% | 290,938,202 |
| 2020-01-31 | 2020-01-29 | 12.094 | 25,029,142 | +47,125 | 0.32% | 302,701,209 |
| 2020-01-30 | 2020-01-24 | 12.712 | 24,982,017 | +46,218 | 0.32% | 317,568,647 |
| 2020-01-29 | 2020-01-22 | 12.911 | 24,935,799 | +21,242 | 0.32% | 321,933,959 |
| 2020-01-23 | 2020-01-21 | 12.778 | 24,914,557 | +581,805 | 0.32% | 318,360,640 |
| 2020-01-22 | 2020-01-20 | 13.374 | 24,332,752 | -368,386 | 0.31% | 325,425,431 |
| 2020-01-21 | 2020-01-17 | 13.595 | 24,701,138 | +10,875 | 0.32% | 335,803,570 |
| 2020-01-20 | 2020-01-16 | 13.286 | 24,690,263 | -14,500 | 0.32% | 328,027,189 |
| 2020-01-17 | 2020-01-15 | 13.219 | 24,704,763 | -387,464 | 0.32% | 326,584,185 |
| 2020-01-16 | 2020-01-14 | 13.264 | 25,092,227 | -353,886 | 0.32% | 332,813,792 |
| 2020-01-15 | 2020-01-13 | 13.264 | 25,446,113 | +101,046 | 0.33% | 337,507,602 |
| 2020-01-13 | 2020-01-09 | 13.043 | 25,345,067 | -148,170 | 0.33% | 330,573,899 |
| 2020-01-10 | 2020-01-08 | 12.535 | 25,493,237 | +10,422 | 0.33% | 319,566,285 |
| 2020-01-09 | 2020-01-07 | 12.624 | 25,482,815 | -1,360 | 0.33% | 321,685,189 |
| 2020-01-08 | 2020-01-06 | 12.579 | 25,484,175 | -19,937 | 0.33% | 320,577,524 |
| 2020-01-07 | 2020-01-03 | 12.844 | 25,504,112 | -16,765 | 0.33% | 327,582,601 |
| 2020-01-06 | 2020-01-02 | 12.800 | 25,520,877 | +62,862 | 0.33% | 326,671,482 |
| 2020-01-03 | 2019-12-31 | 12.535 | 25,458,015 | -5,438 | 0.33% | 319,124,766 |
| 2020-01-02 | 2019-12-27 | 12.491 | 25,463,453 | -90,170 | 0.33% | 318,069,014 |
| 2019-12-30 | 2019-12-24 | 12.050 | 25,553,623 | +2,614 | 0.33% | 307,916,358 |
| 2019-12-27 | 2019-12-20 | 12.094 | 25,551,009 | +2,719 | 0.33% | 309,012,643 |
| 2019-12-23 | 2019-12-19 | 12.116 | 25,548,290 | -121,889 | 0.33% | 309,543,591 |
| 2019-12-20 | 2019-12-18 | 12.226 | 25,670,179 | -108,749 | 0.33% | 313,853,009 |
| 2019-12-19 | 2019-12-17 | 12.337 | 25,778,928 | -4,531 | 0.33% | 318,027,223 |
| 2019-12-18 | 2019-12-16 | 12.050 | 25,783,459 | -75,671 | 0.33% | 310,685,839 |
| 2019-12-17 | 2019-12-13 | 11.962 | 25,859,130 | -2,718 | 0.33% | 309,314,893 |
| 2019-12-16 | 2019-12-12 | 11.719 | 25,861,848 | -17,219 | 0.33% | 303,069,136 |
| 2019-12-13 | 2019-12-11 | 11.675 | 25,879,067 | +19,937 | 0.33% | 302,128,658 |
| 2019-12-12 | 2019-12-10 | 11.608 | 25,859,130 | +35,344 | 0.33% | 300,183,826 |
| 2019-12-10 | 2019-12-06 | 11.697 | 25,823,786 | -90,624 | 0.33% | 302,053,185 |
| 2019-12-09 | 2019-12-05 | 11.653 | 25,914,410 | -4,532 | 0.33% | 301,969,363 |
| 2019-12-06 | 2019-12-04 | 11.586 | 25,918,942 | +3,625 | 0.33% | 300,306,138 |
| 2019-12-05 | 2019-12-03 | 11.829 | 25,915,317 | -415,963 | 0.33% | 306,555,386 |
| 2019-12-04 | 2019-12-02 | 11.763 | 26,331,280 | -13,593 | 0.34% | 309,732,527 |
| 2019-12-03 | 2019-11-29 | 11.630 | 26,344,873 | +21,749 | 0.34% | 306,403,950 |
| 2019-12-02 | 2019-11-28 | 11.807 | 26,323,124 | +6,797 | 0.34% | 310,798,452 |
| 2019-11-29 | 2019-11-27 | 11.851 | 26,316,327 | +3,121 | 0.34% | 311,879,763 |
| 2019-11-28 | 2019-11-26 | 11.807 | 26,313,206 | -90,624 | 0.34% | 310,681,350 |
| 2019-11-27 | 2019-11-25 | 11.962 | 26,403,830 | -94,248 | 0.34% | 315,830,341 |
| 2019-11-26 | 2019-11-22 | 11.851 | 26,498,078 | -907 | 0.34% | 314,033,728 |
| 2019-11-25 | 2019-11-21 | 11.653 | 26,498,985 | +22,656 | 0.34% | 308,781,162 |
| 2019-11-22 | 2019-11-20 | 11.829 | 26,476,329 | -97,420 | 0.34% | 313,191,664 |
| 2019-11-21 | 2019-11-19 | 12.050 | 26,573,749 | +14,499 | 0.34% | 320,208,685 |
| 2019-11-20 | 2019-11-18 | 11.917 | 26,559,250 | -147,028 | 0.34% | 316,517,118 |
| 2019-11-18 | 2019-11-14 | 11.829 | 26,706,278 | -19,937 | 0.35% | 315,911,758 |
| 2019-11-15 | 2019-11-13 | 11.653 | 26,726,215 | +20,844 | 0.35% | 311,428,974 |
| 2019-11-14 | 2019-11-12 | 11.984 | 26,705,371 | -126,421 | 0.35% | 320,026,602 |
| 2019-11-13 | 2019-11-11 | 11.895 | 26,831,792 | -144,998 | 0.35% | 319,172,951 |
| 2019-11-12 | 2019-11-08 | 12.271 | 26,976,790 | -9,515 | 0.35% | 331,018,829 |
| 2019-11-11 | 2019-11-07 | 12.138 | 26,986,305 | -283,653 | 0.35% | 327,562,177 |
| 2019-11-08 | 2019-11-06 | 11.917 | 27,269,958 | -47,124 | 0.35% | 324,986,907 |
| 2019-11-07 | 2019-11-05 | 11.962 | 27,317,082 | -174,814 | 0.35% | 326,754,237 |
| 2019-11-06 | 2019-11-04 | 11.895 | 27,491,896 | +14,903 | 0.36% | 327,025,104 |
| 2019-11-05 | 2019-11-01 | 11.564 | 27,476,993 | +75,217 | 0.36% | 317,751,878 |
| 2019-11-01 | 2019-10-30 | 11.299 | 27,401,776 | +2,266 | 0.35% | 309,625,206 |
| 2019-10-31 | 2019-10-29 | 11.432 | 27,399,510 | -36,249 | 0.35% | 313,227,721 |
| 2019-10-30 | 2019-10-28 | 11.322 | 27,435,759 | +35,796 | 0.35% | 310,614,682 |
| 2019-10-29 | 2019-10-25 | 11.101 | 27,399,963 | +25,193 | 0.35% | 304,162,449 |
| 2019-10-28 | 2019-10-24 | 11.079 | 27,374,770 | +477,588 | 0.35% | 303,278,645 |
| 2019-10-25 | 2019-10-23 | 10.957 | 26,897,182 | +9,062 | 0.35% | 294,722,756 |
| 2019-10-22 | 2019-10-18 | 11.079 | 26,888,120 | +13,594 | 0.35% | 297,887,164 |
| 2019-10-21 | 2019-10-17 | 11.189 | 26,874,526 | -27,187 | 0.35% | 300,702,063 |
| 2019-10-17 | 2019-10-15 | 11.057 | 26,901,713 | +9,968 | 0.35% | 297,444,057 |
| 2019-10-16 | 2019-10-14 | 11.123 | 26,891,745 | -453 | 0.35% | 299,114,286 |
| 2019-10-15 | 2019-10-11 | 11.035 | 26,892,198 | +8,374 | 0.35% | 296,745,362 |
| 2019-10-14 | 2019-10-10 | 10.814 | 26,883,824 | +9,515 | 0.35% | 290,719,899 |
| 2019-10-11 | 2019-10-09 | 10.693 | 26,874,309 | -1,812 | 0.35% | 287,354,977 |
| 2019-10-10 | 2019-10-08 | 10.726 | 26,876,121 | +1,812 | 0.35% | 288,264,055 |
| 2019-10-09 | 2019-10-04 | 10.494 | 26,874,309 | -6,343 | 0.35% | 282,017,113 |
| 2019-10-08 | 2019-10-03 | 10.527 | 26,880,652 | +1,812 | 0.35% | 282,973,530 |
| 2019-10-04 | 2019-10-02 | 10.648 | 26,878,840 | -101 | 0.35% | 286,217,033 |
| 2019-10-02 | 2019-09-27 | 11.024 | 26,878,941 | +15,859 | 0.35% | 296,302,477 |
| 2019-09-26 | 2019-09-24 | 11.057 | 26,863,082 | -453 | 0.35% | 297,016,926 |
| 2019-09-25 | 2019-09-23 | 11.366 | 26,863,535 | -58,906 | 0.35% | 305,321,949 |
| 2019-09-23 | 2019-09-19 | 11.542 | 26,922,441 | +906 | 0.35% | 310,744,720 |
| 2019-09-20 | 2019-09-18 | 11.630 | 26,921,535 | +1,813 | 0.35% | 313,110,815 |
| 2019-09-18 | 2019-09-16 | 11.630 | 26,919,722 | +20,843 | 0.35% | 313,089,729 |
| 2019-09-17 | 2019-09-13 | 11.851 | 26,898,879 | +31,719 | 0.35% | 318,783,697 |
| 2019-09-16 | 2019-09-12 | 11.785 | 26,867,160 | +906 | 0.35% | 316,628,974 |
| 2019-09-13 | 2019-09-11 | 11.719 | 26,866,254 | +5,082 | 0.35% | 314,839,543 |
| 2019-09-12 | 2019-09-10 | 11.653 | 26,861,172 | -23,562 | 0.35% | 313,001,570 |
| 2019-09-11 | 2019-09-09 | 11.630 | 26,884,734 | -29,906 | 0.35% | 312,682,802 |
| 2019-09-10 | 2019-09-06 | 11.621 | 26,914,640 | -52,562 | 0.35% | 312,782,502 |
| 2019-09-09 | 2019-09-05 | 11.644 | 26,967,202 | +237,755 | 0.35% | 313,996,019 |
| 2019-09-06 | 2019-09-04 | 11.465 | 26,729,447 | +261,314 | 0.35% | 306,448,761 |
| 2019-09-05 | 2019-09-03 | 11.219 | 26,468,133 | -5,369 | 0.35% | 296,946,053 |
| 2019-09-04 | 2019-09-02 | 11.286 | 26,473,502 | +8,949 | 0.35% | 298,781,225 |
| 2019-09-03 | 2019-08-30 | 11.264 | 26,464,553 | +32,216 | 0.35% | 298,088,781 |
| 2019-09-02 | 2019-08-29 | 11.018 | 26,432,337 | +5,370 | 0.35% | 291,227,923 |
| 2019-08-30 | 2019-08-28 | 11.118 | 26,426,967 | +26,847 | 0.35% | 293,826,484 |
| 2019-08-29 | 2019-08-27 | 10.694 | 26,400,120 | -53,694 | 0.35% | 282,317,873 |
| 2019-08-28 | 2019-08-26 | 10.683 | 26,453,814 | +17,182 | 0.35% | 282,596,464 |
| 2019-08-27 | 2019-08-23 | 10.783 | 26,436,632 | +13,871 | 0.35% | 285,071,614 |
| 2019-08-26 | 2019-08-22 | 10.638 | 26,422,761 | -14,319 | 0.35% | 281,083,712 |
| 2019-08-23 | 2019-08-21 | 10.649 | 26,437,080 | -486,831 | 0.35% | 281,531,453 |
| 2019-08-22 | 2019-08-20 | 10.694 | 26,923,911 | -17,003 | 0.35% | 287,919,195 |
| 2019-08-21 | 2019-08-19 | 10.783 | 26,940,914 | +232,677 | 0.35% | 290,509,390 |
| 2019-08-20 | 2019-08-16 | 10.392 | 26,708,237 | +657,311 | 0.35% | 277,554,776 |
| 2019-08-19 | 2019-08-15 | 10.269 | 26,050,926 | -107,389 | 0.34% | 267,521,821 |
| 2019-08-15 | 2019-08-13 | 10.057 | 26,158,315 | +114,548 | 0.34% | 263,070,900 |
| 2019-08-14 | 2019-08-12 | 10.370 | 26,043,767 | -35,796 | 0.34% | 270,067,493 |
| 2019-08-13 | 2019-08-09 | 10.359 | 26,079,563 | -29,532 | 0.34% | 270,147,268 |
| 2019-08-12 | 2019-08-08 | 10.504 | 26,109,095 | +271,158 | 0.34% | 274,245,940 |
| 2019-08-09 | 2019-08-07 | 10.414 | 25,837,937 | -170,033 | 0.34% | 269,087,970 |
| 2019-08-08 | 2019-08-06 | 10.247 | 26,007,970 | -201,355 | 0.34% | 266,499,456 |
| 2019-08-07 | 2019-08-05 | 10.437 | 26,209,325 | -109,626 | 0.34% | 273,541,515 |
| 2019-08-06 | 2019-08-02 | 10.973 | 26,318,951 | +29,979 | 0.34% | 288,802,267 |
| 2019-08-05 | 2019-08-01 | 11.398 | 26,288,972 | +13,424 | 0.34% | 299,636,221 |
| 2019-08-02 | 2019-07-31 | 11.554 | 26,275,548 | +28,637 | 0.34% | 303,593,771 |
| 2019-08-01 | 2019-07-30 | 11.644 | 26,246,911 | +8,451 | 0.34% | 305,609,220 |
| 2019-07-31 | 2019-07-29 | 11.778 | 26,238,460 | +55,485 | 0.34% | 309,029,179 |
| 2019-07-30 | 2019-07-26 | 11.889 | 26,182,975 | +2,030,999 | 0.34% | 311,301,458 |
| 2019-07-29 | 2019-07-25 | 12.180 | 24,151,976 | +40,271 | 0.32% | 294,170,895 |
| 2019-07-26 | 2019-07-24 | 12.180 | 24,111,705 | +75,619 | 0.32% | 293,680,394 |
| 2019-07-25 | 2019-07-23 | 12.068 | 24,036,086 | +8,055 | 0.31% | 290,073,490 |
| 2019-07-24 | 2019-07-22 | 11.934 | 24,028,031 | +63,538 | 0.31% | 286,754,322 |
| 2019-07-23 | 2019-07-19 | 12.001 | 23,964,493 | -17,898 | 0.31% | 287,602,768 |
| 2019-07-22 | 2019-07-18 | 11.845 | 23,982,391 | +8,054 | 0.31% | 284,065,754 |
| 2019-07-19 | 2019-07-17 | 11.867 | 23,974,337 | -4,474 | 0.31% | 284,506,149 |
| 2019-07-18 | 2019-07-16 | 11.822 | 23,978,811 | -2,835 | 0.31% | 283,487,457 |
| 2019-07-17 | 2019-07-15 | 11.889 | 23,981,646 | +8,949 | 0.31% | 285,128,843 |
| 2019-07-16 | 2019-07-12 | 11.845 | 23,972,697 | +7,159 | 0.31% | 283,950,931 |
| 2019-07-12 | 2019-07-10 | 11.778 | 23,965,538 | -8,949 | 0.31% | 282,259,345 |
| 2019-07-11 | 2019-07-09 | 11.510 | 23,974,487 | +4,474 | 0.31% | 275,935,186 |
| 2019-07-10 | 2019-07-08 | 11.599 | 23,970,013 | +8,502 | 0.31% | 278,026,478 |
| 2019-07-09 | 2019-07-05 | 11.733 | 23,961,511 | +121,260 | 0.31% | 281,140,903 |
| 2019-07-05 | 2019-07-03 | 11.778 | 23,840,251 | -32,216 | 0.31% | 280,783,750 |
| 2019-07-04 | 2019-07-02 | 11.822 | 23,872,467 | +252,364 | 0.31% | 282,230,214 |
| 2019-07-03 | 2019-06-28 | 11.599 | 23,620,103 | +14,319 | 0.31% | 273,967,897 |
| 2019-07-02 | 2019-06-27 | 11.711 | 23,605,784 | +16,122,100 | 0.31% | 276,439,594 |
| 2019-06-28 | 2019-06-26 | 11.442 | 7,483,684 | -17,898 | 0.10% | 85,631,970 |
| 2019-06-27 | 2019-06-25 | 11.375 | 7,501,582 | -4,475 | 0.10% | 85,333,817 |
| 2019-06-26 | 2019-06-24 | 11.398 | 7,506,057 | +3,530 | 0.10% | 85,552,472 |
| 2019-06-25 | 2019-06-21 | 11.465 | 7,502,527 | -47,732 | 0.10% | 86,015,251 |
| 2019-06-24 | 2019-06-20 | 11.532 | 7,550,259 | +180,772 | 0.10% | 87,068,704 |
| 2019-06-21 | 2019-06-19 | 11.375 | 7,369,487 | -61,302 | 0.10% | 83,831,178 |
| 2019-06-20 | 2019-06-18 | 11.063 | 7,430,789 | +152,135 | 0.10% | 82,203,566 |
| 2019-06-19 | 2019-06-17 | 11.018 | 7,278,654 | -895 | 0.10% | 80,195,228 |
| 2019-06-18 | 2019-06-14 | 11.074 | 7,279,549 | +4,922 | 0.10% | 80,611,808 |
| 2019-06-17 | 2019-06-13 | 11.141 | 7,274,627 | +33,112 | 0.10% | 81,045,037 |
| 2019-06-14 | 2019-06-12 | 11.241 | 7,241,515 | -3,132 | 0.09% | 81,404,413 |
| 2019-06-13 | 2019-06-11 | 11.487 | 7,244,647 | -23,268 | 0.09% | 83,220,607 |
| 2019-06-12 | 2019-06-10 | 12.095 | 7,267,915 | -95,308 | 0.10% | 87,902,637 |
| 2019-06-11 | 2019-06-06 | 11.631 | 7,363,223 | +243,693 | 0.10% | 85,643,268 |
| 2019-06-10 | 2019-06-05 | 11.515 | 7,119,530 | -9,063 | 0.10% | 81,984,032 |
| 2019-06-06 | 2019-06-04 | 11.562 | 7,128,593 | +3,884 | 0.10% | 82,418,731 |
| 2019-06-04 | 2019-05-31 | 11.724 | 7,124,709 | +10,359 | 0.10% | 83,529,370 |
| 2019-06-03 | 2019-05-30 | 11.793 | 7,114,350 | +149,764 | 0.10% | 83,902,436 |
| 2019-05-31 | 2019-05-29 | 11.747 | 6,964,586 | +3,884 | 0.09% | 81,813,472 |
| 2019-05-30 | 2019-05-28 | 11.747 | 6,960,702 | -431 | 0.09% | 81,767,846 |
| 2019-05-29 | 2019-05-27 | 11.678 | 6,961,133 | +5,610 | 0.09% | 81,289,046 |
| 2019-05-28 | 2019-05-24 | 11.770 | 6,955,523 | -64,739 | 0.09% | 81,868,166 |
| 2019-05-27 | 2019-05-23 | 11.678 | 7,020,262 | -7,769 | 0.10% | 81,979,528 |
| 2019-05-24 | 2019-05-22 | 12.141 | 7,028,031 | -34,959 | 0.10% | 85,327,007 |
| 2019-05-23 | 2019-05-21 | 12.164 | 7,062,990 | +4,316 | 0.10% | 85,915,091 |
| 2019-05-21 | 2019-05-17 | 12.280 | 7,058,674 | +12,516 | 0.10% | 86,680,329 |
| 2019-05-20 | 2019-05-16 | 12.581 | 7,046,158 | +863 | 0.10% | 88,648,985 |
| 2019-05-17 | 2019-05-15 | 12.628 | 7,045,295 | -1,295 | 0.10% | 88,964,603 |
| 2019-05-16 | 2019-05-14 | 12.628 | 7,046,590 | +13,811 | 0.10% | 88,980,955 |
| 2019-05-15 | 2019-05-10 | 12.975 | 7,032,779 | -82,866 | 0.10% | 91,250,774 |
| 2019-05-14 | 2019-05-09 | 12.836 | 7,115,645 | -287,444 | 0.10% | 91,336,759 |
| 2019-05-10 | 2019-05-08 | 13.091 | 7,403,089 | -160,122 | 0.10% | 96,913,210 |
| 2019-05-09 | 2019-05-07 | 13.230 | 7,563,211 | +531,727 | 0.10% | 100,060,780 |
| 2019-05-08 | 2019-05-06 | 13.346 | 7,031,484 | +13,811 | 0.10% | 93,840,656 |
| 2019-05-07 | 2019-05-03 | 14.110 | 7,017,673 | -3,452 | 0.10% | 99,022,065 |
| 2019-05-06 | 2019-05-02 | 14.110 | 7,021,125 | +5,179 | 0.10% | 99,070,774 |
| 2019-05-03 | 2019-04-30 | 14.087 | 7,015,946 | +3,453 | 0.10% | 98,835,139 |
| 2019-05-02 | 2019-04-29 | 14.319 | 7,012,493 | -21,580 | 0.10% | 100,411,273 |
| 2019-04-30 | 2019-04-26 | 14.273 | 7,034,073 | -2,590 | 0.10% | 100,394,320 |
| 2019-04-24 | 2019-04-18 | 14.875 | 7,036,663 | +25,896 | 0.10% | 104,670,269 |
| 2019-04-18 | 2019-04-16 | 14.898 | 7,010,767 | +12,948 | 0.10% | 104,447,504 |
| 2019-04-17 | 2019-04-15 | 14.805 | 6,997,819 | +9,495 | 0.09% | 103,606,051 |
| 2019-04-16 | 2019-04-12 | 14.829 | 6,988,324 | +31,507 | 0.09% | 103,627,391 |
| 2019-04-15 | 2019-04-11 | 14.921 | 6,956,817 | -4,316 | 0.09% | 103,804,936 |
| 2019-04-12 | 2019-04-10 | 15.338 | 6,961,133 | -3,470 | 0.09% | 106,772,517 |
| 2019-04-11 | 2019-04-09 | 15.524 | 6,964,603 | +3,884 | 0.09% | 108,116,687 |
| 2019-04-10 | 2019-04-08 | 15.663 | 6,960,719 | +8,200 | 0.09% | 109,024,062 |
| 2019-04-09 | 2019-04-04 | 15.709 | 6,952,519 | -17,264 | 0.09% | 109,217,803 |
| 2019-04-08 | 2019-04-03 | 15.825 | 6,969,783 | -5,610 | 0.09% | 110,296,446 |
| 2019-04-04 | 2019-04-02 | 15.385 | 6,975,393 | -58,225 | 0.09% | 107,314,479 |
| 2019-04-03 | 2019-04-01 | 15.524 | 7,033,618 | -16,400 | 0.10% | 109,188,057 |
| 2019-04-02 | 2019-03-29 | 15.408 | 7,050,018 | +73,803 | 0.10% | 108,625,911 |
| 2019-04-01 | 2019-03-28 | 14.805 | 6,976,215 | -13,380 | 0.09% | 103,286,194 |
| 2019-03-29 | 2019-03-27 | 14.898 | 6,989,595 | -64,308 | 0.09% | 104,132,080 |
| 2019-03-28 | 2019-03-26 | 13.693 | 7,053,903 | +3,022 | 0.10% | 96,591,414 |
| 2019-03-27 | 2019-03-25 | 13.948 | 7,050,881 | +10,358 | 0.10% | 98,347,072 |
| 2019-03-26 | 2019-03-22 | 14.388 | 7,040,523 | +27,256 | 0.10% | 101,302,014 |
| 2019-03-22 | 2019-03-20 | 14.527 | 7,013,267 | +28,485 | 0.10% | 101,884,818 |
| 2019-03-21 | 2019-03-19 | 14.574 | 6,984,782 | +15,538 | 0.09% | 101,794,675 |
| 2019-03-20 | 2019-03-18 | 14.690 | 6,969,244 | -432 | 0.09% | 102,375,606 |
| 2019-03-18 | 2019-03-14 | 14.064 | 6,969,676 | +24,601 | 0.09% | 98,021,838 |
| 2019-03-15 | 2019-03-13 | 14.226 | 6,945,075 | +17,264 | 0.09% | 98,802,258 |
| 2019-03-14 | 2019-03-12 | 14.527 | 6,927,811 | +6,906 | 0.09% | 100,643,361 |
| 2019-03-13 | 2019-03-11 | 14.157 | 6,920,905 | -1,727 | 0.09% | 97,977,343 |
| 2019-03-12 | 2019-03-08 | 14.041 | 6,922,632 | +25,465 | 0.09% | 97,199,813 |
| 2019-03-11 | 2019-03-07 | 14.690 | 6,897,167 | -158,396 | 0.09% | 101,316,822 |
| 2019-03-08 | 2019-03-06 | 15.199 | 7,055,563 | +8,632 | 0.10% | 107,240,066 |
| 2019-03-07 | 2019-03-05 | 15.454 | 7,046,931 | +43,159 | 0.10% | 108,904,898 |
| 2019-03-06 | 2019-03-04 | 15.779 | 7,003,772 | -132,500 | 0.09% | 110,509,769 |
| 2019-03-05 | 2019-03-01 | 15.362 | 7,136,272 | +295,212 | 0.10% | 109,624,211 |
| 2019-03-04 | 2019-02-28 | 14.968 | 6,841,060 | +11,222 | 0.09% | 102,394,700 |
| 2019-03-01 | 2019-02-27 | 15.246 | 6,829,838 | -13,811 | 0.09% | 104,125,681 |
| 2019-02-28 | 2019-02-26 | 15.338 | 6,843,649 | -774,717 | 0.09% | 104,970,502 |
| 2019-02-27 | 2019-02-25 | 15.640 | 7,618,366 | +331,467 | 0.10% | 119,148,112 |
| 2019-02-26 | 2019-02-22 | 14.898 | 7,286,899 | +172,638 | 0.10% | 108,561,362 |
| 2019-02-25 | 2019-02-21 | 14.365 | 7,114,261 | -34,959 | 0.10% | 102,198,152 |
| 2019-02-22 | 2019-02-20 | 14.157 | 7,149,220 | +139,837 | 0.10% | 101,209,535 |
| 2019-02-21 | 2019-02-19 | 14.249 | 7,009,383 | +208,030 | 0.10% | 99,879,524 |
| 2019-02-19 | 2019-02-15 | 13.832 | 6,801,353 | -220,114 | 0.09% | 94,078,678 |
| 2019-02-18 | 2019-02-14 | 14.319 | 7,021,467 | +145,880 | 0.10% | 100,539,771 |
| 2019-02-15 | 2019-02-13 | 14.273 | 6,875,587 | +6,905 | 0.09% | 98,132,317 |
| 2019-02-14 | 2019-02-12 | 13.670 | 6,868,682 | -72,508 | 0.09% | 93,895,976 |
| 2019-02-13 | 2019-02-11 | 13.716 | 6,941,190 | -3,453 | 0.09% | 95,208,823 |
| 2019-02-12 | 2019-02-08 | 13.624 | 6,944,643 | +229,178 | 0.09% | 94,612,564 |
| 2019-02-11 | 2019-02-04 | 13.693 | 6,715,465 | -18,224 | 0.09% | 91,957,071 |
| 2019-02-08 | 2019-01-31 | 13.554 | 6,733,689 | -58,697 | 0.09% | 91,270,510 |
| 2019-02-01 | 2019-01-30 | 12.535 | 6,792,386 | +16,401 | 0.09% | 85,141,477 |
| 2019-01-31 | 2019-01-29 | 12.790 | 6,775,985 | -4,316 | 0.09% | 86,662,871 |
| 2019-01-30 | 2019-01-28 | 12.767 | 6,780,301 | +41,002 | 0.09% | 86,560,973 |
| 2019-01-29 | 2019-01-25 | 12.790 | 6,739,299 | +143,290 | 0.09% | 86,193,668 |
| 2019-01-28 | 2019-01-24 | 12.628 | 6,596,009 | +6,042 | 0.09% | 83,291,235 |
| 2019-01-25 | 2019-01-23 | 12.535 | 6,589,967 | +8,632 | 0.09% | 82,604,188 |
| 2019-01-24 | 2019-01-22 | 12.882 | 6,581,335 | -109,626 | 0.09% | 84,783,306 |
| 2019-01-23 | 2019-01-21 | 13.045 | 6,690,961 | -411,312 | 0.09% | 87,280,747 |
| 2019-01-22 | 2019-01-18 | 12.743 | 7,102,273 | -1,726 | 0.10% | 90,506,883 |
| 2019-01-21 | 2019-01-17 | 12.280 | 7,103,999 | -56,971 | 0.10% | 87,236,919 |
| 2019-01-18 | 2019-01-16 | 12.512 | 7,160,970 | -43,159 | 0.10% | 89,595,701 |
| 2019-01-17 | 2019-01-15 | 12.396 | 7,204,129 | -247,737 | 0.10% | 89,301,103 |
| 2019-01-16 | 2019-01-14 | 12.025 | 7,451,866 | +15,969 | 0.10% | 89,609,479 |
| 2019-01-15 | 2019-01-11 | 12.396 | 7,435,897 | -34,528 | 0.10% | 92,174,058 |
| 2019-01-14 | 2019-01-10 | 12.512 | 7,470,425 | -129,479 | 0.10% | 93,467,500 |
| 2019-01-11 | 2019-01-09 | 12.628 | 7,599,904 | +11,222 | 0.10% | 95,967,939 |
| 2019-01-10 | 2019-01-08 | 12.373 | 7,588,682 | +198,534 | 0.10% | 93,892,125 |
| 2019-01-09 | 2019-01-07 | 12.419 | 7,390,148 | +328,014 | 0.10% | 91,778,189 |
| 2019-01-08 | 2019-01-04 | 12.489 | 7,062,134 | +2,395,795 | 0.10% | 88,195,470 |
| 2019-01-07 | 2019-01-03 | 12.303 | 4,666,339 | +8,632 | 0.06% | 57,410,637 |
| 2019-01-04 | 2019-01-02 | 12.489 | 4,657,707 | +6,042 | 0.06% | 58,167,780 |
| 2019-01-03 | 2018-12-31 | 13.207 | 4,651,665 | -5,179 | 0.06% | 61,433,442 |
| 2018-12-28 | 2018-12-24 | 12.952 | 4,656,844 | -46,918 | 0.06% | 60,314,962 |
| 2018-12-27 | 2018-12-20 | 13.508 | 4,703,762 | -78,551 | 0.06% | 63,538,280 |
| 2018-12-21 | 2018-12-19 | 13.786 | 4,782,313 | +19,854 | 0.06% | 65,929,005 |
| 2018-12-14 | 2018-12-12 | 14.458 | 4,762,459 | -17,696 | 0.06% | 68,855,304 |
| 2018-12-13 | 2018-12-11 | 13.902 | 4,780,155 | +3,885 | 0.06% | 66,453,030 |
| 2018-12-12 | 2018-12-10 | 13.925 | 4,776,270 | -69,487 | 0.06% | 66,509,686 |
| 2018-12-11 | 2018-12-07 | 14.180 | 4,845,757 | +6,905 | 0.07% | 68,712,320 |
| 2018-12-10 | 2018-12-06 | 14.110 | 4,838,852 | -19,853 | 0.07% | 68,278,063 |
| 2018-12-07 | 2018-12-05 | 14.690 | 4,858,705 | -873,121 | 0.07% | 71,372,572 |
| 2018-12-06 | 2018-12-04 | 14.782 | 5,731,826 | -4,271 | 0.08% | 84,729,616 |
| 2018-12-05 | 2018-12-03 | 14.805 | 5,736,097 | +24,169 | 0.08% | 84,925,655 |
| 2018-12-04 | 2018-11-30 | 14.412 | 5,711,928 | -4,316 | 0.08% | 82,317,973 |
| 2018-12-03 | 2018-11-29 | 14.110 | 5,716,244 | -6,905 | 0.08% | 80,658,401 |
| 2018-11-30 | 2018-11-28 | 14.319 | 5,723,149 | -6,474 | 0.08% | 81,949,270 |
| 2018-11-27 | 2018-11-23 | 13.856 | 5,729,623 | +19,853 | 0.08% | 79,386,890 |
| 2018-11-22 | 2018-11-20 | 14.481 | 5,709,770 | -863,194 | 0.08% | 82,683,755 |
| 2018-11-21 | 2018-11-19 | 14.898 | 6,572,964 | +4,316 | 0.09% | 97,925,046 |
| 2018-11-16 | 2018-11-14 | 14.273 | 6,568,648 | +833,846 | 0.09% | 93,751,508 |
| 2018-11-15 | 2018-11-13 | 14.273 | 5,734,802 | +863 | 0.08% | 81,850,380 |
| 2018-11-14 | 2018-11-12 | 14.273 | 5,733,939 | -13,811 | 0.08% | 81,838,063 |
| 2018-11-13 | 2018-11-09 | 13.879 | 5,747,750 | -69,056 | 0.08% | 79,771,223 |
| 2018-11-09 | 2018-11-07 | 14.319 | 5,816,806 | -431 | 0.08% | 83,290,336 |
| 2018-11-07 | 2018-11-05 | 14.087 | 5,817,237 | +84,161 | 0.08% | 81,948,667 |
| 2018-11-06 | 2018-11-02 | 14.597 | 5,733,076 | -32,370 | 0.08% | 83,685,421 |
| 2018-10-31 | 2018-10-29 | 13.160 | 5,765,446 | +432 | 0.08% | 75,875,716 |
| 2018-10-30 | 2018-10-26 | 13.438 | 5,765,014 | +1,295 | 0.08% | 77,472,919 |
| 2018-10-25 | 2018-10-23 | 13.971 | 5,763,719 | -2,590 | 0.08% | 80,527,028 |
| 2018-10-23 | 2018-10-19 | 14.180 | 5,766,309 | +330,172 | 0.08% | 81,765,650 |
| 2018-10-22 | 2018-10-18 | 13.740 | 5,436,137 | -3,453 | 0.07% | 74,690,720 |
| 2018-10-18 | 2018-10-15 | 13.485 | 5,439,590 | -3,650 | 0.07% | 73,351,789 |
| 2018-10-16 | 2018-10-12 | 13.809 | 5,443,240 | +8,632 | 0.07% | 75,166,669 |
| 2018-10-15 | 2018-10-11 | 13.879 | 5,434,608 | +431 | 0.07% | 75,425,223 |
| 2018-10-12 | 2018-10-10 | 14.805 | 5,434,177 | -69,919 | 0.07% | 80,455,585 |
| 2018-10-11 | 2018-10-09 | 14.829 | 5,504,096 | -4,316 | 0.07% | 81,618,298 |
| 2018-10-10 | 2018-10-08 | 14.829 | 5,508,412 | +432 | 0.07% | 81,682,298 |
| 2018-10-09 | 2018-10-05 | 15.292 | 5,507,980 | +70,548 | 0.07% | 84,228,264 |
| 2018-10-03 | 2018-09-28 | 15.987 | 5,437,432 | +2,590 | 0.07% | 86,928,961 |
| 2018-10-02 | 2018-09-27 | 16.080 | 5,434,842 | -9,495 | 0.07% | 87,391,250 |
| 2018-09-28 | 2018-09-26 | 16.219 | 5,444,337 | -28,054 | 0.07% | 88,300,792 |
| 2018-09-27 | 2018-09-24 | 16.196 | 5,472,391 | +7,337 | 0.07% | 88,629,001 |
| 2018-09-26 | 2018-09-21 | 16.451 | 5,465,054 | -8,038 | 0.07% | 89,903,038 |
| 2018-09-24 | 2018-09-20 | 16.033 | 5,473,092 | -9,495 | 0.07% | 87,752,683 |
| 2018-09-21 | 2018-09-19 | 16.080 | 5,482,587 | -7,337 | 0.07% | 88,158,981 |
| 2018-09-20 | 2018-09-18 | 15.779 | 5,489,924 | +3,021 | 0.07% | 86,623,356 |
| 2018-09-19 | 2018-09-17 | 15.524 | 5,486,903 | +1,726 | 0.07% | 85,177,256 |
| 2018-09-18 | 2018-09-14 | 15.686 | 5,485,177 | +1,726 | 0.07% | 86,040,094 |
| 2018-09-17 | 2018-09-13 | 15.477 | 5,483,451 | +2,590 | 0.07% | 84,869,567 |
| 2018-09-14 | 2018-09-12 | 15.084 | 5,480,861 | +16,832 | 0.07% | 82,670,647 |
| 2018-09-13 | 2018-09-11 | 15.501 | 5,464,029 | +1,727 | 0.07% | 84,695,566 |
| 2018-09-11 | 2018-09-07 | 16.172 | 5,462,302 | +4,316 | 0.07% | 88,339,043 |
| 2018-09-10 | 2018-09-06 | 16.172 | 5,457,986 | -71,645 | 0.07% | 88,269,242 |
| 2018-09-07 | 2018-09-05 | 16.312 | 5,529,631 | +75,961 | 0.07% | 90,196,642 |
| 2018-09-04 | 2018-08-31 | 16.451 | 5,453,670 | +13,217 | 0.07% | 89,715,765 |
| 2018-09-03 | 2018-08-30 | 16.821 | 5,440,453 | +25,048 | 0.07% | 91,515,202 |
| 2018-08-31 | 2018-08-29 | 16.868 | 5,415,405 | -4,316 | 0.07% | 91,344,811 |
| 2018-08-27 | 2018-08-23 | 16.312 | 5,419,721 | -7,769 | 0.07% | 88,403,844 |
| 2018-08-24 | 2018-08-22 | 16.404 | 5,427,490 | -4,316 | 0.07% | 89,033,583 |
| 2018-08-23 | 2018-08-21 | 16.126 | 5,431,806 | +4,316 | 0.07% | 87,594,139 |
| 2018-08-22 | 2018-08-20 | 15.501 | 5,427,490 | -10,790 | 0.07% | 84,129,190 |
| 2018-08-21 | 2018-08-17 | 15.107 | 5,438,280 | +2,590 | 0.07% | 82,154,379 |
| 2018-08-17 | 2018-08-15 | 15.037 | 5,435,690 | +13,379 | 0.07% | 81,737,422 |
| 2018-08-16 | 2018-08-14 | 15.408 | 5,422,311 | +86,320 | 0.07% | 83,546,378 |
| 2018-08-15 | 2018-08-13 | 15.802 | 5,335,991 | +92,793 | 0.07% | 84,318,141 |
| 2018-08-14 | 2018-08-10 | 15.941 | 5,243,198 | +8,632 | 0.07% | 83,580,748 |
| 2018-08-13 | 2018-08-09 | 16.080 | 5,234,566 | -3,021 | 0.07% | 84,170,849 |
| 2018-08-10 | 2018-08-08 | 15.825 | 5,237,587 | +863 | 0.07% | 82,884,536 |
| 2018-08-09 | 2018-08-07 | 15.802 | 5,236,724 | +71,645 | 0.07% | 82,749,546 |
| 2018-08-08 | 2018-08-06 | 15.385 | 5,165,079 | +56,540 | 0.07% | 79,463,302 |
| 2018-08-07 | 2018-08-03 | 15.616 | 5,108,539 | +6,905 | 0.07% | 79,777,086 |
| 2018-08-06 | 2018-08-02 | 15.941 | 5,101,634 | +161,417 | 0.07% | 81,324,106 |
| 2018-08-03 | 2018-08-01 | 16.427 | 4,940,217 | +2,590 | 0.07% | 81,154,727 |
| 2018-08-02 | 2018-07-31 | 16.613 | 4,937,627 | -129,911 | 0.07% | 82,027,409 |
| 2018-08-01 | 2018-07-30 | 16.543 | 5,067,538 | -1,726 | 0.07% | 83,833,343 |
| 2018-07-30 | 2018-07-26 | 16.868 | 5,069,264 | -3,021 | 0.07% | 85,506,248 |
| 2018-07-27 | 2018-07-25 | 16.960 | 5,072,285 | -432 | 0.07% | 86,027,299 |
| 2018-07-26 | 2018-07-24 | 16.682 | 5,072,717 | -1,726 | 0.07% | 84,624,222 |
| 2018-07-25 | 2018-07-23 | 16.265 | 5,074,443 | -864 | 0.07% | 82,536,690 |
| 2018-07-24 | 2018-07-20 | 16.196 | 5,075,307 | -50,065 | 0.07% | 82,197,962 |
| 2018-07-23 | 2018-07-19 | 16.381 | 5,125,372 | -1,726 | 0.07% | 83,958,827 |
| 2018-07-20 | 2018-07-18 | 16.752 | 5,127,098 | -56,971 | 0.07% | 85,887,799 |
| 2018-07-19 | 2018-07-17 | 16.798 | 5,184,069 | +2,590 | 0.07% | 87,082,390 |
| 2018-07-18 | 2018-07-16 | 17.053 | 5,181,479 | -2,590 | 0.07% | 88,359,473 |
| 2018-07-17 | 2018-07-13 | 16.682 | 5,184,069 | +4,316 | 0.07% | 86,481,822 |
| 2018-07-16 | 2018-07-12 | 16.798 | 5,179,753 | +1,295 | 0.07% | 87,009,889 |
| 2018-07-13 | 2018-07-11 | 16.404 | 5,178,458 | +863 | 0.07% | 84,948,414 |
| 2018-07-10 | 2018-07-06 | 16.543 | 5,177,595 | -189,903 | 0.07% | 85,654,039 |
| 2018-07-09 | 2018-07-05 | 16.312 | 5,367,498 | -158,061 | 0.07% | 87,552,008 |
| 2018-07-06 | 2018-07-04 | 16.335 | 5,525,559 | +34,528 | 0.07% | 90,258,247 |
| 2018-07-05 | 2018-07-03 | 16.844 | 5,491,031 | +170,912 | 0.07% | 92,493,213 |
| 2018-07-04 | 2018-06-29 | 17.099 | 5,320,119 | +220,115 | 0.07% | 90,970,225 |
| 2018-07-03 | 2018-06-28 | 16.427 | 5,100,004 | +5,179 | 0.07% | 83,779,605 |
| 2018-06-29 | 2018-06-27 | 16.543 | 5,094,825 | +5,179 | 0.07% | 84,284,758 |
| 2018-06-27 | 2018-06-25 | 17.424 | 5,089,646 | -13,911 | 0.07% | 88,680,264 |
| 2018-06-26 | 2018-06-22 | 18.003 | 5,103,557 | +3,021 | 0.07% | 91,878,849 |
| 2018-06-25 | 2018-06-21 | 18.188 | 5,100,536 | -863 | 0.07% | 92,769,888 |
| 2018-06-22 | 2018-06-20 | 18.350 | 5,101,399 | +2,158 | 0.07% | 93,612,972 |
| 2018-06-21 | 2018-06-19 | 18.443 | 5,099,241 | -2,158 | 0.07% | 94,045,965 |
| 2018-06-20 | 2018-06-15 | 19.300 | 5,101,399 | -100,994 | 0.07% | 98,459,098 |
| 2018-06-19 | 2018-06-14 | 19.370 | 5,202,393 | -172,639 | 0.07% | 100,769,938 |
| 2018-06-15 | 2018-06-13 | 19.578 | 5,375,032 | +29,259 | 0.07% | 105,234,786 |
| 2018-06-14 | 2018-06-12 | 19.694 | 5,345,773 | +84,593 | 0.07% | 105,281,242 |
| 2018-06-13 | 2018-06-11 | 19.717 | 5,261,180 | +27,142 | 0.07% | 103,737,142 |
| 2018-06-12 | 2018-06-08 | 19.671 | 5,234,038 | +44,887 | 0.07% | 102,959,428 |
| 2018-06-11 | 2018-06-07 | 20.618 | 5,189,151 | +155,806 | 0.07% | 106,988,912 |
| 2018-06-08 | 2018-06-06 | 20.641 | 5,033,345 | +105,243 | 0.07% | 103,895,544 |
| 2018-06-07 | 2018-06-05 | 20.547 | 4,928,102 | +5,921 | 0.07% | 101,257,090 |
| 2018-06-06 | 2018-06-04 | 20.523 | 4,922,181 | -4,653 | 0.07% | 101,019,050 |
| 2018-06-05 | 2018-06-01 | 20.334 | 4,926,834 | +19,456 | 0.07% | 100,182,614 |
| 2018-06-04 | 2018-05-31 | 20.381 | 4,907,378 | -40,890 | 0.07% | 100,019,057 |
| 2018-06-01 | 2018-05-30 | 19.743 | 4,948,268 | +1,269 | 0.07% | 97,693,499 |
| 2018-05-31 | 2018-05-29 | 20.121 | 4,946,999 | +337,079 | 0.07% | 99,539,937 |
| 2018-05-30 | 2018-05-28 | 20.358 | 4,609,920 | +177,633 | 0.06% | 93,847,459 |
| 2018-05-29 | 2018-05-25 | 20.381 | 4,432,287 | -65,978 | 0.06% | 90,336,054 |
| 2018-05-28 | 2018-05-24 | 20.476 | 4,498,265 | -423 | 0.06% | 92,106,209 |
| 2018-05-25 | 2018-05-23 | 20.429 | 4,498,688 | -359,495 | 0.06% | 91,902,134 |
| 2018-05-24 | 2018-05-21 | 20.429 | 4,858,183 | +423 | 0.07% | 99,246,132 |
| 2018-05-23 | 2018-05-18 | 20.358 | 4,857,760 | +1,692 | 0.07% | 98,892,916 |
| 2018-05-21 | 2018-05-17 | 20.310 | 4,856,068 | +9,305 | 0.07% | 98,628,834 |
| 2018-05-18 | 2018-05-16 | 20.807 | 4,846,763 | -162,408 | 0.07% | 100,846,408 |
| 2018-05-17 | 2018-05-15 | 20.665 | 5,009,171 | -155,640 | 0.07% | 103,514,995 |
| 2018-05-16 | 2018-05-14 | 20.665 | 5,164,811 | +22,839 | 0.07% | 106,731,311 |
| 2018-05-15 | 2018-05-11 | 20.192 | 5,141,972 | -24,108 | 0.07% | 103,827,777 |
| 2018-05-11 | 2018-05-09 | 19.885 | 5,166,080 | -458,039 | 0.07% | 102,726,644 |
| 2018-05-10 | 2018-05-08 | 19.530 | 5,624,119 | +765,090 | 0.08% | 109,840,000 |
| 2018-05-09 | 2018-05-07 | 19.483 | 4,859,029 | +316,356 | 0.07% | 94,667,886 |
| 2018-05-08 | 2018-05-04 | 19.885 | 4,542,673 | +5,075 | 0.06% | 90,330,299 |
| 2018-05-07 | 2018-05-03 | 19.648 | 4,537,598 | -4,229 | 0.06% | 89,156,502 |
| 2018-05-04 | 2018-05-02 | 19.743 | 4,541,827 | +27,068 | 0.06% | 89,669,147 |
| 2018-05-03 | 2018-04-30 | 19.932 | 4,514,759 | +5,921 | 0.06% | 89,988,730 |
| 2018-04-30 | 2018-04-26 | 19.625 | 4,508,838 | -2,538 | 0.06% | 88,484,806 |
| 2018-04-27 | 2018-04-25 | 19.885 | 4,511,376 | -1,691 | 0.06% | 89,707,963 |
| 2018-04-26 | 2018-04-24 | 19.814 | 4,513,067 | -4,230 | 0.06% | 89,421,464 |
| 2018-04-25 | 2018-04-23 | 19.601 | 4,517,297 | +2,538 | 0.06% | 88,544,003 |
| 2018-04-24 | 2018-04-20 | 19.719 | 4,514,759 | -252,915 | 0.06% | 89,027,996 |
| 2018-04-23 | 2018-04-19 | 20.121 | 4,767,674 | +36,372 | 0.07% | 95,931,689 |
| 2018-04-20 | 2018-04-18 | 20.098 | 4,731,302 | -40,226 | 0.07% | 95,087,969 |
| 2018-04-19 | 2018-04-17 | 20.310 | 4,771,528 | +23,261 | 0.07% | 96,911,791 |
| 2018-04-18 | 2018-04-16 | 20.500 | 4,748,267 | +19,032 | 0.07% | 97,337,504 |
| 2018-04-17 | 2018-04-13 | 21.020 | 4,729,235 | +16,918 | 0.07% | 99,407,381 |
| 2018-04-16 | 2018-04-12 | 21.114 | 4,712,317 | +61,261 | 0.06% | 99,497,446 |
| 2018-04-13 | 2018-04-11 | 21.162 | 4,651,056 | -24,953 | 0.06% | 98,423,903 |
| 2018-04-12 | 2018-04-10 | 21.185 | 4,676,009 | -37,641 | 0.06% | 99,062,509 |
| 2018-04-11 | 2018-04-09 | 20.500 | 4,713,650 | +845 | 0.06% | 96,627,870 |
| 2018-04-10 | 2018-04-06 | 20.287 | 4,712,805 | +36,796 | 0.06% | 95,607,670 |
| 2018-04-09 | 2018-04-04 | 19.956 | 4,676,009 | -42,294 | 0.06% | 93,313,346 |
| 2018-04-06 | 2018-04-03 | 20.358 | 4,718,303 | +11,842 | 0.06% | 96,053,890 |
| 2018-04-04 | 2018-03-29 | 20.098 | 4,706,461 | +40,602 | 0.06% | 94,588,724 |
| 2018-04-03 | 2018-03-28 | 20.783 | 4,665,859 | +85,856 | 0.06% | 96,972,025 |
| 2018-03-29 | 2018-03-27 | 21.209 | 4,580,003 | -18,609 | 0.06% | 97,136,887 |
| 2018-03-28 | 2018-03-26 | 20.500 | 4,598,612 | -8,036 | 0.06% | 94,269,639 |
| 2018-03-27 | 2018-03-23 | 19.554 | 4,606,648 | +36,373 | 0.06% | 90,077,540 |
| 2018-03-26 | 2018-03-22 | 20.689 | 4,570,275 | -4,230 | 0.06% | 94,553,229 |
| 2018-03-23 | 2018-03-21 | 20.925 | 4,574,505 | +9,305 | 0.06% | 95,722,350 |
| 2018-03-22 | 2018-03-20 | 20.902 | 4,565,200 | -13,111 | 0.06% | 95,419,701 |
| 2018-03-21 | 2018-03-19 | 20.334 | 4,578,311 | -33,835 | 0.06% | 93,095,721 |
| 2018-03-20 | 2018-03-16 | 20.547 | 4,612,146 | +38,064 | 0.06% | 94,765,182 |
| 2018-03-19 | 2018-03-15 | 20.381 | 4,574,082 | +124,343 | 0.06% | 93,226,030 |
| 2018-03-16 | 2018-03-14 | 20.216 | 4,449,739 | -1,691 | 0.06% | 89,955,274 |
| 2018-03-15 | 2018-03-13 | 20.216 | 4,451,430 | +30,028 | 0.06% | 89,989,459 |
| 2018-03-14 | 2018-03-12 | 20.121 | 4,421,402 | +46,946 | 0.06% | 88,964,254 |
| 2018-03-13 | 2018-03-09 | 19.979 | 4,374,456 | +16,494 | 0.06% | 87,399,055 |
| 2018-03-12 | 2018-03-08 | 19.507 | 4,357,962 | +38,064 | 0.06% | 85,008,698 |
| 2018-03-09 | 2018-03-07 | 19.081 | 4,319,898 | +8,459 | 0.06% | 82,427,666 |
| 2018-03-08 | 2018-03-06 | 19.483 | 4,311,439 | +22,839 | 0.06% | 83,999,255 |
| 2018-03-07 | 2018-03-05 | 19.034 | 4,288,600 | +44,831 | 0.06% | 81,627,670 |
| 2018-03-06 | 2018-03-02 | 19.483 | 4,243,769 | +17,763 | 0.06% | 82,680,848 |
| 2018-03-05 | 2018-03-01 | 20.263 | 4,226,006 | +24,953 | 0.06% | 85,632,162 |
| 2018-03-02 | 2018-02-28 | 20.405 | 4,201,053 | -600,145 | 0.06% | 85,722,521 |
| 2018-03-01 | 2018-02-27 | 20.500 | 4,801,198 | -423 | 0.07% | 98,422,568 |
| 2018-02-28 | 2018-02-26 | 20.854 | 4,801,621 | +8,036 | 0.07% | 100,134,202 |
| 2018-02-27 | 2018-02-23 | 20.476 | 4,793,585 | +10,150 | 0.07% | 98,153,164 |
| 2018-02-26 | 2018-02-22 | 20.334 | 4,783,435 | +5,921 | 0.07% | 97,266,728 |
| 2018-02-23 | 2018-02-21 | 20.381 | 4,777,514 | -9,304 | 0.07% | 97,372,251 |
| 2018-02-22 | 2018-02-20 | 20.027 | 4,786,818 | -16,918 | 0.07% | 95,864,167 |
| 2018-02-21 | 2018-02-15 | 20.050 | 4,803,736 | -20,723 | 0.07% | 96,316,560 |
| 2018-02-20 | 2018-02-13 | 19.294 | 4,824,459 | +16,747 | 0.07% | 93,081,796 |
| 2018-02-14 | 2018-02-12 | 18.986 | 4,807,712 | +97,698 | 0.07% | 91,280,911 |
| 2018-02-13 | 2018-02-09 | 18.395 | 4,710,014 | +41,448 | 0.06% | 86,641,861 |
| 2018-02-12 | 2018-02-08 | 19.601 | 4,668,566 | +2,537 | 0.06% | 91,509,042 |
| 2018-02-09 | 2018-02-07 | 19.483 | 4,666,029 | +1,692 | 0.06% | 90,907,690 |
| 2018-02-08 | 2018-02-06 | 19.672 | 4,664,337 | +89,142 | 0.06% | 91,757,004 |
| 2018-02-07 | 2018-02-05 | 21.445 | 4,575,195 | +156,486 | 0.06% | 98,116,686 |
| 2018-02-06 | 2018-02-02 | 22.226 | 4,418,709 | -8,459 | 0.06% | 98,208,535 |
| 2018-02-05 | 2018-02-01 | 22.060 | 4,427,168 | +33,412 | 0.06% | 97,663,801 |
| 2018-02-02 | 2018-01-31 | 21.847 | 4,393,756 | -575,517 | 0.06% | 95,991,744 |
| 2018-01-31 | 2018-01-29 | 22.320 | 4,969,273 | +354,741 | 0.07% | 110,915,139 |
| 2018-01-30 | 2018-01-26 | 22.817 | 4,614,532 | +9,257 | 0.06% | 105,288,503 |
| 2018-01-29 | 2018-01-25 | 22.557 | 4,605,275 | -46,946 | 0.06% | 103,879,517 |
| 2018-01-26 | 2018-01-24 | 23.290 | 4,652,221 | +55,405 | 0.06% | 108,348,411 |
| 2018-01-25 | 2018-01-23 | 23.361 | 4,596,816 | +158,130 | 0.06% | 107,384,115 |
| 2018-01-24 | 2018-01-22 | 23.171 | 4,438,686 | +42,294 | 0.06% | 102,850,516 |
| 2018-01-23 | 2018-01-19 | 22.013 | 4,396,392 | -46,100 | 0.06% | 96,776,980 |
| 2018-01-22 | 2018-01-18 | 21.800 | 4,442,492 | -10,412 | 0.06% | 96,846,416 |
| 2018-01-19 | 2018-01-17 | 21.753 | 4,452,904 | -16,958 | 0.06% | 96,862,826 |
| 2018-01-18 | 2018-01-16 | 21.871 | 4,469,862 | -10,150 | 0.06% | 97,760,142 |
| 2018-01-17 | 2018-01-15 | 21.374 | 4,480,012 | -32,144 | 0.06% | 95,757,673 |
| 2018-01-16 | 2018-01-12 | 21.871 | 4,512,156 | -8,458 | 0.06% | 98,685,152 |
| 2018-01-15 | 2018-01-11 | 21.705 | 4,520,614 | +4,229 | 0.06% | 98,121,930 |
| 2018-01-12 | 2018-01-10 | 21.966 | 4,516,385 | +4,229 | 0.06% | 99,204,791 |
| 2018-01-11 | 2018-01-09 | 21.989 | 4,512,156 | -8,458 | 0.06% | 99,218,586 |
| 2018-01-10 | 2018-01-08 | 22.391 | 4,520,614 | +32,481 | 0.06% | 101,221,643 |
| 2018-01-09 | 2018-01-05 | 21.800 | 4,488,133 | -5,498 | 0.06% | 97,841,391 |
| 2018-01-08 | 2018-01-04 | 21.871 | 4,493,631 | +3,384 | 0.06% | 98,279,993 |
| 2018-01-05 | 2018-01-03 | 21.611 | 4,490,247 | -35,104 | 0.06% | 97,038,127 |
| 2018-01-04 | 2018-01-02 | 21.635 | 4,525,351 | -64,709 | 0.06% | 97,903,753 |
| 2018-01-03 | 2017-12-29 | 20.476 | 4,590,060 | -630,174 | 0.06% | 93,985,798 |
| 2018-01-02 | 2017-12-28 | 20.594 | 5,220,234 | +102,773 | 0.07% | 107,506,346 |
| 2017-12-29 | 2017-12-27 | 20.263 | 5,117,461 | -35,103 | 0.07% | 103,695,842 |
| 2017-12-28 | 2017-12-22 | 20.500 | 5,152,564 | +846 | 0.07% | 105,625,425 |
| 2017-12-27 | 2017-12-21 | 20.854 | 5,151,718 | +249,227 | 0.07% | 107,435,212 |
| 2017-12-22 | 2017-12-20 | 19.199 | 4,902,491 | -5,921 | 0.07% | 94,123,661 |
| 2017-12-21 | 2017-12-19 | 19.436 | 4,908,412 | +2,115 | 0.07% | 95,397,898 |
| 2017-12-20 | 2017-12-18 | 18.892 | 4,906,297 | -29,606 | 0.07% | 92,688,657 |
| 2017-12-19 | 2017-12-15 | 18.963 | 4,935,903 | +18,186 | 0.07% | 93,598,085 |
| 2017-12-18 | 2017-12-14 | 19.625 | 4,917,717 | +16,495 | 0.07% | 96,508,953 |
| 2017-12-15 | 2017-12-13 | 19.483 | 4,901,222 | -21,993 | 0.07% | 95,489,927 |
| 2017-12-14 | 2017-12-12 | 19.317 | 4,923,215 | +6,767 | 0.07% | 95,103,573 |
| 2017-12-13 | 2017-12-11 | 19.861 | 4,916,448 | -9,027 | 0.07% | 97,646,507 |
| 2017-12-12 | 2017-12-08 | 19.483 | 4,925,475 | -11,419 | 0.07% | 95,962,446 |
| 2017-12-11 | 2017-12-07 | 18.750 | 4,936,894 | +57,519 | 0.07% | 92,566,313 |
| 2017-12-08 | 2017-12-06 | 18.348 | 4,879,375 | +903,096 | 0.07% | 89,526,560 |
| 2017-12-07 | 2017-12-05 | 19.388 | 3,976,279 | +21,146 | 0.05% | 77,093,308 |
| 2017-12-06 | 2017-12-04 | 19.507 | 3,955,133 | +2,538 | 0.05% | 77,150,904 |
| 2017-12-05 | 2017-12-01 | 19.246 | 3,952,595 | -2,538 | 0.05% | 76,073,378 |
| 2017-12-04 | 2017-11-30 | 19.152 | 3,955,133 | +286,328 | 0.05% | 75,748,160 |
| 2017-12-01 | 2017-11-29 | 20.050 | 3,668,805 | -5,922 | 0.05% | 73,560,803 |
| 2017-11-30 | 2017-11-28 | 20.003 | 3,674,727 | +46,946 | 0.05% | 73,505,768 |
| 2017-11-29 | 2017-11-27 | 20.003 | 3,627,781 | +3,198 | 0.05% | 72,566,705 |
| 2017-11-28 | 2017-11-24 | 20.334 | 3,624,583 | +12,688 | 0.05% | 73,702,544 |
| 2017-11-27 | 2017-11-23 | 20.287 | 3,611,895 | -846 | 0.05% | 73,273,744 |
| 2017-11-24 | 2017-11-22 | 21.280 | 3,612,741 | -87,599 | 0.05% | 76,878,573 |
| 2017-11-23 | 2017-11-21 | 21.516 | 3,700,340 | +123,498 | 0.05% | 79,617,585 |
| 2017-11-22 | 2017-11-20 | 20.145 | 3,576,842 | -73,657 | 0.05% | 72,055,200 |
| 2017-11-21 | 2017-11-17 | 20.169 | 3,650,499 | -13,111 | 0.05% | 73,625,328 |
| 2017-11-20 | 2017-11-16 | 20.807 | 3,663,610 | -52,444 | 0.05% | 76,228,590 |
| 2017-11-17 | 2017-11-15 | 20.665 | 3,716,054 | -3,807 | 0.05% | 76,792,610 |
| 2017-11-16 | 2017-11-14 | 21.091 | 3,719,861 | -12,265 | 0.05% | 78,454,443 |
| 2017-11-15 | 2017-11-13 | 20.996 | 3,732,126 | -30,207 | 0.05% | 78,360,147 |
| 2017-11-14 | 2017-11-10 | 21.682 | 3,762,333 | -129,730 | 0.05% | 81,574,148 |
| 2017-11-13 | 2017-11-09 | 22.509 | 3,892,063 | +245,678 | 0.05% | 87,607,802 |
| 2017-11-10 | 2017-11-08 | 22.320 | 3,646,385 | +5,921 | 0.05% | 81,388,022 |
| 2017-11-09 | 2017-11-07 | 22.226 | 3,640,464 | +4,230 | 0.05% | 80,911,559 |
| 2017-11-08 | 2017-11-06 | 22.084 | 3,636,234 | +4,652 | 0.05% | 80,301,688 |
| 2017-11-07 | 2017-11-03 | 22.486 | 3,631,582 | +14,803 | 0.05% | 81,658,679 |
| 2017-11-06 | 2017-11-02 | 22.131 | 3,616,779 | -8,131 | 0.05% | 80,043,081 |
| 2017-11-03 | 2017-11-01 | 22.415 | 3,624,910 | +19,032 | 0.05% | 81,251,529 |
| 2017-11-02 | 2017-10-31 | 22.864 | 3,605,878 | -705,879 | 0.05% | 82,444,840 |
| 2017-11-01 | 2017-10-30 | 22.675 | 4,311,757 | -11,944 | 0.06% | 97,768,480 |
| 2017-10-31 | 2017-10-27 | 22.840 | 4,323,701 | -20,825 | 0.06% | 98,754,923 |
| 2017-10-30 | 2017-10-26 | 22.935 | 4,344,526 | -575,615 | 0.06% | 99,641,467 |
| 2017-10-27 | 2017-10-25 | 23.550 | 4,920,141 | +95,783 | 0.07% | 115,867,828 |
| 2017-10-26 | 2017-10-24 | 21.611 | 4,824,358 | -846 | 0.07% | 104,258,555 |
| 2017-10-25 | 2017-10-23 | 22.060 | 4,825,204 | +1,316 | 0.07% | 106,444,518 |
| 2017-10-24 | 2017-10-20 | 22.155 | 4,823,888 | -9,304 | 0.07% | 106,871,716 |
| 2017-10-23 | 2017-10-19 | 21.280 | 4,833,192 | -14,380 | 0.07% | 102,849,583 |
| 2017-10-20 | 2017-10-18 | 22.131 | 4,847,572 | -22,839 | 0.07% | 107,281,810 |
| 2017-10-19 | 2017-10-17 | 21.989 | 4,870,411 | -10,150 | 0.07% | 107,096,317 |
| 2017-10-18 | 2017-10-16 | 22.344 | 4,880,561 | -55,506 | 0.07% | 109,050,467 |
| 2017-10-17 | 2017-10-13 | 21.303 | 4,936,067 | -51,598 | 0.07% | 105,155,457 |
| 2017-10-16 | 2017-10-12 | 21.540 | 4,987,665 | -423 | 0.07% | 107,433,971 |
| 2017-10-13 | 2017-10-11 | 21.185 | 4,988,088 | -4,229 | 0.07% | 105,673,987 |
| 2017-10-12 | 2017-10-10 | 21.233 | 4,992,317 | -113,922 | 0.07% | 105,999,659 |
| 2017-10-11 | 2017-10-09 | 20.996 | 5,106,239 | +10,989 | 0.07% | 107,211,181 |
| 2017-10-10 | 2017-10-06 | 21.162 | 5,095,250 | +2,332 | 0.07% | 107,823,769 |
| 2017-10-09 | 2017-10-04 | 19.743 | 5,092,918 | +9,728 | 0.07% | 100,549,320 |
| 2017-10-06 | 2017-10-03 | 20.027 | 5,083,190 | -11,842 | 0.07% | 101,799,520 |
| 2017-10-04 | 2017-09-29 | 19.459 | 5,095,032 | -1,608,424 | 0.07% | 99,145,436 |
| 2017-10-03 | 2017-09-28 | 19.128 | 6,703,456 | -867,863 | 0.09% | 128,225,164 |
| 2017-09-29 | 2017-09-27 | 19.885 | 7,571,319 | +19,076 | 0.10% | 150,554,423 |
| 2017-09-28 | 2017-09-26 | 19.294 | 7,552,243 | -15,226 | 0.10% | 145,710,917 |
| 2017-09-27 | 2017-09-25 | 19.057 | 7,567,469 | +2,961 | 0.10% | 144,215,410 |
| 2017-09-26 | 2017-09-22 | 19.861 | 7,564,508 | -1,060 | 0.10% | 150,240,130 |
| 2017-09-25 | 2017-09-21 | 19.979 | 7,565,568 | -14,380 | 0.10% | 151,155,594 |
| 2017-09-22 | 2017-09-20 | 20.452 | 7,579,948 | -37,641 | 0.10% | 155,027,345 |
| 2017-09-21 | 2017-09-19 | 19.672 | 7,617,589 | +49,436 | 0.10% | 149,853,483 |
| 2017-09-20 | 2017-09-18 | 19.814 | 7,568,153 | +62,275 | 0.10% | 149,954,637 |
| 2017-09-19 | 2017-09-15 | 17.733 | 7,505,878 | -77,743 | 0.10% | 133,103,275 |
| 2017-09-18 | 2017-09-14 | 17.166 | 7,583,621 | -4,549 | 0.10% | 130,178,487 |
| 2017-09-15 | 2017-09-13 | 16.717 | 7,588,170 | +68,600 | 0.10% | 126,847,655 |
| 2017-09-14 | 2017-09-12 | 16.882 | 7,519,570 | +5,499 | 0.10% | 126,945,466 |
| 2017-09-13 | 2017-09-11 | 17.166 | 7,514,071 | -26,172 | 0.10% | 128,984,609 |
| 2017-09-12 | 2017-09-08 | 16.409 | 7,540,243 | -418,739 | 0.10% | 123,728,797 |
| 2017-09-11 | 2017-09-07 | 16.196 | 7,958,982 | +24,953 | 0.11% | 128,906,279 |
| 2017-09-08 | 2017-09-06 | 15.913 | 7,934,029 | -9,217 | 0.11% | 126,250,999 |
| 2017-09-07 | 2017-09-05 | 16.196 | 7,943,246 | +42,294 | 0.11% | 128,651,413 |
| 2017-09-06 | 2017-09-04 | 16.102 | 7,900,952 | +6,344 | 0.11% | 127,219,157 |
| 2017-09-05 | 2017-09-01 | 16.362 | 7,894,608 | -19,878 | 0.11% | 129,170,292 |
| 2017-09-04 | 2017-08-31 | 16.054 | 7,914,486 | -56,212 | 0.11% | 127,062,813 |
| 2017-09-01 | 2017-08-30 | 14.943 | 7,970,698 | -1,303,064 | 0.11% | 119,107,582 |
| 2017-08-31 | 2017-08-29 | 14.636 | 9,273,762 | -48,637 | 0.13% | 135,728,976 |
| 2017-08-30 | 2017-08-28 | 14.636 | 9,322,399 | +4,226,816 | 0.13% | 136,440,818 |
| 2017-08-28 | 2017-08-24 | 14.423 | 5,095,583 | -38,064 | 0.07% | 73,493,629 |
| 2017-08-25 | 2017-08-22 | 14.328 | 5,133,647 | +1,015,045 | 0.07% | 73,557,101 |
| 2017-08-24 | 2017-08-21 | 14.257 | 4,118,602 | -6,767 | 0.06% | 58,720,956 |
| 2017-08-22 | 2017-08-18 | 13.950 | 4,125,369 | -15,564 | 0.06% | 57,549,399 |
| 2017-08-21 | 2017-08-17 | 14.021 | 4,140,933 | -1,692 | 0.06% | 58,060,246 |
| 2017-08-18 | 2017-08-16 | 14.045 | 4,142,625 | -9,305 | 0.06% | 58,181,919 |
| 2017-08-17 | 2017-08-15 | 14.068 | 4,151,930 | +98,967 | 0.06% | 58,410,775 |
| 2017-08-16 | 2017-08-14 | 14.021 | 4,052,963 | -7,274 | 0.06% | 56,826,814 |
| 2017-08-15 | 2017-08-11 | 13.926 | 4,060,237 | -5,075 | 0.06% | 56,544,798 |
| 2017-08-14 | 2017-08-10 | 14.234 | 4,065,312 | -64,946 | 0.06% | 57,865,052 |
| 2017-08-11 | 2017-08-09 | 14.470 | 4,130,258 | +21,569 | 0.06% | 59,766,054 |
| 2017-08-10 | 2017-08-08 | 14.423 | 4,108,689 | -61,748 | 0.06% | 59,259,650 |
| 2017-08-09 | 2017-08-07 | 14.234 | 4,170,437 | -8,882 | 0.06% | 59,361,386 |
| 2017-08-08 | 2017-08-04 | 14.187 | 4,179,319 | -14,146 | 0.06% | 59,290,177 |
| 2017-08-07 | 2017-08-03 | 14.068 | 4,193,465 | -105,311 | 0.06% | 58,995,103 |
| 2017-08-04 | 2017-08-02 | 14.210 | 4,298,776 | +37,493 | 0.06% | 61,086,503 |
| 2017-08-03 | 2017-08-01 | 14.068 | 4,261,283 | -42,855 | 0.06% | 59,949,190 |
| 2017-08-02 | 2017-07-31 | 13.997 | 4,304,138 | -1,692 | 0.06% | 60,246,784 |
| 2017-07-31 | 2017-07-27 | 13.761 | 4,305,830 | -3,383 | 0.06% | 59,252,386 |
| 2017-07-28 | 2017-07-26 | 13.619 | 4,309,213 | +4,229 | 0.06% | 58,687,610 |
| 2017-07-26 | 2017-07-24 | 14.045 | 4,304,984 | -2,947 | 0.06% | 60,462,203 |
| 2017-07-24 | 2017-07-20 | 13.974 | 4,307,931 | -13,581 | 0.06% | 60,198,019 |
| 2017-07-21 | 2017-07-19 | 14.045 | 4,321,512 | -58,908 | 0.06% | 60,694,333 |
| 2017-07-20 | 2017-07-18 | 13.761 | 4,380,420 | -299,012 | 0.06% | 60,278,816 |
| 2017-07-19 | 2017-07-17 | 14.045 | 4,679,432 | -24,954 | 0.06% | 65,721,212 |
| 2017-07-18 | 2017-07-14 | 14.281 | 4,704,386 | -16,917 | 0.06% | 67,184,001 |
| 2017-07-17 | 2017-07-13 | 14.328 | 4,721,303 | -18,694 | 0.06% | 67,648,859 |
| 2017-07-12 | 2017-07-10 | 13.903 | 4,739,997 | -89,121 | 0.07% | 65,899,386 |
| 2017-07-11 | 2017-07-07 | 13.950 | 4,829,118 | -5,498 | 0.07% | 67,366,783 |
| 2017-07-10 | 2017-07-06 | 14.210 | 4,834,616 | +7,190 | 0.07% | 68,700,901 |
| 2017-07-07 | 2017-07-05 | 14.234 | 4,827,426 | -39,756 | 0.07% | 68,712,871 |
| 2017-07-06 | 2017-07-04 | 14.092 | 4,867,182 | -456 | 0.07% | 68,588,266 |
| 2017-07-05 | 2017-07-03 | 14.328 | 4,867,638 | -181,016 | 0.07% | 69,745,610 |
| 2017-07-04 | 2017-06-30 | 14.423 | 5,048,654 | +9,304 | 0.07% | 72,816,772 |
| 2017-07-03 | 2017-06-29 | 14.541 | 5,039,350 | -98,121 | 0.07% | 73,278,339 |
| 2017-06-30 | 2017-06-28 | 14.281 | 5,137,471 | +76,129 | 0.07% | 73,368,949 |
| 2017-06-29 | 2017-06-27 | 14.257 | 5,061,342 | -37,641 | 0.07% | 72,162,068 |
| 2017-06-28 | 2017-06-26 | 14.257 | 5,098,983 | +487,644 | 0.07% | 72,698,735 |
| 2017-06-27 | 2017-06-23 | 14.068 | 4,611,339 | +10,573 | 0.06% | 64,873,898 |
| 2017-06-26 | 2017-06-22 | 13.879 | 4,600,766 | -20,723 | 0.06% | 63,854,899 |
| 2017-06-23 | 2017-06-21 | 14.730 | 4,621,489 | -23,685 | 0.06% | 68,076,301 |
| 2017-06-22 | 2017-06-20 | 14.849 | 4,645,174 | -2,981 | 0.06% | 68,974,349 |
| 2017-06-21 | 2017-06-19 | 14.967 | 4,648,155 | -290,472 | 0.06% | 69,568,123 |
| 2017-06-20 | 2017-06-16 | 14.730 | 4,938,627 | -23,261 | 0.07% | 72,747,865 |
| 2017-06-19 | 2017-06-15 | 14.494 | 4,961,888 | -18,186 | 0.07% | 71,917,306 |
| 2017-06-16 | 2017-06-14 | 14.896 | 4,980,074 | -15,226 | 0.07% | 74,182,646 |
| 2017-06-15 | 2017-06-13 | 14.778 | 4,995,300 | +1,438 | 0.07% | 73,818,900 |
| 2017-06-14 | 2017-06-12 | 14.896 | 4,993,862 | -78,006 | 0.07% | 74,388,031 |
| 2017-06-13 | 2017-06-09 | 15.180 | 5,071,868 | +674,159 | 0.07% | 76,989,048 |
| 2017-06-12 | 2017-06-08 | 15.132 | 4,397,709 | +55,014 | 0.06% | 66,547,606 |
| 2017-06-09 | 2017-06-07 | 15.148 | 4,342,695 | -10,996 | 0.06% | 65,784,730 |
| 2017-06-08 | 2017-06-06 | 15.100 | 4,353,691 | -105,894 | 0.06% | 65,741,932 |
| 2017-06-07 | 2017-06-05 | 14.788 | 4,459,585 | +16,220 | 0.06% | 65,946,960 |
| 2017-06-06 | 2017-06-02 | 14.667 | 4,443,365 | -416 | 0.06% | 65,172,899 |
| 2017-06-05 | 2017-06-01 | 14.692 | 4,443,781 | +4,575 | 0.06% | 65,285,852 |
| 2017-06-02 | 2017-05-31 | 14.571 | 4,439,206 | -34,289 | 0.06% | 64,684,934 |
| 2017-06-01 | 2017-05-29 | 14.523 | 4,473,495 | +3,743 | 0.06% | 64,969,438 |
| 2017-05-31 | 2017-05-26 | 14.523 | 4,469,752 | -81,514 | 0.06% | 64,915,078 |
| 2017-05-29 | 2017-05-25 | 14.066 | 4,551,266 | +8,318 | 0.06% | 64,019,651 |
| 2017-05-26 | 2017-05-24 | 13.898 | 4,542,948 | +71,948 | 0.06% | 63,138,000 |
| 2017-05-25 | 2017-05-23 | 13.946 | 4,471,000 | -24,953 | 0.06% | 62,353,075 |
| 2017-05-24 | 2017-05-22 | 14.066 | 4,495,953 | +19,962 | 0.06% | 63,241,599 |
| 2017-05-22 | 2017-05-18 | 14.018 | 4,475,991 | -196,298 | 0.06% | 62,745,556 |
| 2017-05-19 | 2017-05-17 | 14.090 | 4,672,289 | +365,980 | 0.07% | 65,834,347 |
| 2017-05-18 | 2017-05-16 | 14.235 | 4,306,309 | +42,921 | 0.06% | 61,298,820 |
| 2017-05-17 | 2017-05-15 | 14.211 | 4,263,388 | -80,752 | 0.06% | 60,585,341 |
| 2017-05-16 | 2017-05-12 | 14.163 | 4,344,140 | -47,254 | 0.06% | 61,523,966 |
| 2017-05-15 | 2017-05-11 | 14.163 | 4,391,394 | -21,210 | 0.06% | 62,193,202 |
| 2017-05-12 | 2017-05-10 | 14.090 | 4,412,604 | +15,803 | 0.06% | 62,175,285 |
| 2017-05-11 | 2017-05-09 | 13.922 | 4,396,801 | -416 | 0.06% | 61,212,567 |
| 2017-05-10 | 2017-05-08 | 13.850 | 4,397,217 | +83,178 | 0.06% | 60,901,165 |
| 2017-05-09 | 2017-05-05 | 13.802 | 4,314,039 | +3,327 | 0.06% | 59,541,692 |
| 2017-05-08 | 2017-05-04 | 14.042 | 4,310,712 | -17,467 | 0.06% | 60,532,285 |
| 2017-05-05 | 2017-05-02 | 14.090 | 4,328,179 | +369 | 0.06% | 60,985,705 |
| 2017-05-04 | 2017-04-28 | 14.163 | 4,327,810 | -8,318 | 0.06% | 61,292,692 |
| 2017-04-28 | 2017-04-26 | 14.235 | 4,336,128 | -20,378 | 0.06% | 61,723,283 |
| 2017-04-27 | 2017-04-25 | 14.066 | 4,356,506 | -3,327 | 0.06% | 61,280,091 |
| 2017-04-21 | 2017-04-19 | 13.634 | 4,359,833 | +3,327 | 0.06% | 59,439,908 |
| 2017-04-20 | 2017-04-18 | 13.802 | 4,356,506 | -184,155 | 0.06% | 60,127,815 |
| 2017-04-19 | 2017-04-13 | 14.018 | 4,540,661 | +146,226 | 0.06% | 63,652,117 |
| 2017-04-13 | 2017-04-11 | 14.042 | 4,394,435 | -832 | 0.06% | 61,707,948 |
| 2017-04-12 | 2017-04-10 | 14.211 | 4,395,267 | +8,318 | 0.06% | 62,459,422 |
| 2017-04-11 | 2017-04-07 | 14.283 | 4,386,949 | -6,654 | 0.06% | 62,657,671 |
| 2017-04-10 | 2017-04-06 | 14.283 | 4,393,603 | +5,406 | 0.06% | 62,752,708 |
| 2017-04-07 | 2017-04-05 | 14.259 | 4,388,197 | -4,575 | 0.06% | 62,569,981 |
| 2017-04-06 | 2017-04-03 | 14.187 | 4,392,772 | -878 | 0.06% | 62,318,342 |
| 2017-04-05 | 2017-03-31 | 14.042 | 4,393,650 | +17,467 | 0.06% | 61,696,925 |
| 2017-04-03 | 2017-03-30 | 14.018 | 4,376,183 | -84,891 | 0.06% | 61,346,423 |
| 2017-03-31 | 2017-03-29 | 14.090 | 4,461,074 | -27,884 | 0.06% | 62,858,246 |
| 2017-03-29 | 2017-03-27 | 14.042 | 4,488,958 | +13,308 | 0.06% | 63,035,268 |
| 2017-03-28 | 2017-03-24 | 14.451 | 4,475,650 | +3,328 | 0.06% | 64,677,884 |
| 2017-03-27 | 2017-03-23 | 14.716 | 4,472,322 | +14,971 | 0.06% | 65,812,699 |
| 2017-03-24 | 2017-03-22 | 14.667 | 4,457,351 | -8,815 | 0.06% | 65,378,038 |
| 2017-03-23 | 2017-03-21 | 14.860 | 4,466,166 | -190,476 | 0.06% | 66,366,445 |
| 2017-03-22 | 2017-03-20 | 14.884 | 4,656,642 | -290,476 | 0.07% | 69,308,854 |
| 2017-03-21 | 2017-03-17 | 15.076 | 4,947,118 | +415,328 | 0.07% | 74,583,889 |
| 2017-03-20 | 2017-03-16 | 15.100 | 4,531,790 | -3,327 | 0.06% | 68,431,276 |
| 2017-03-17 | 2017-03-15 | 14.788 | 4,535,117 | -5,503 | 0.06% | 67,063,903 |
| 2017-03-16 | 2017-03-14 | 14.812 | 4,540,620 | -1,248 | 0.06% | 67,254,459 |
| 2017-03-15 | 2017-03-13 | 14.692 | 4,541,868 | -28,197 | 0.06% | 66,726,898 |
| 2017-03-14 | 2017-03-10 | 14.427 | 4,570,065 | -1,663 | 0.06% | 65,932,394 |
| 2017-03-13 | 2017-03-09 | 14.451 | 4,571,728 | -10,813 | 0.06% | 66,066,313 |
| 2017-03-09 | 2017-03-07 | 14.740 | 4,582,541 | +39,292 | 0.06% | 67,544,820 |
| 2017-03-07 | 2017-03-03 | 14.619 | 4,543,249 | -20,794 | 0.06% | 66,419,459 |
| 2017-03-06 | 2017-03-02 | 14.692 | 4,564,043 | -55,313 | 0.06% | 67,052,682 |
| 2017-03-03 | 2017-03-01 | 14.643 | 4,619,356 | -416 | 0.06% | 67,643,168 |
| 2017-03-02 | 2017-02-28 | 14.667 | 4,619,772 | -4,075 | 0.06% | 67,760,343 |
| 2017-03-01 | 2017-02-27 | 14.740 | 4,623,847 | -86,089 | 0.06% | 68,153,654 |
| 2017-02-28 | 2017-02-24 | 14.908 | 4,709,936 | +3,241 | 0.07% | 70,215,325 |
| 2017-02-27 | 2017-02-23 | 15.004 | 4,706,695 | -250,031 | 0.07% | 70,619,699 |
| 2017-02-24 | 2017-02-22 | 15.148 | 4,956,726 | +426,699 | 0.07% | 75,086,295 |
| 2017-02-23 | 2017-02-21 | 14.812 | 4,530,027 | -3,743 | 0.06% | 67,097,559 |
| 2017-02-22 | 2017-02-20 | 14.812 | 4,533,770 | -283,884 | 0.06% | 67,152,999 |
| 2017-02-21 | 2017-02-17 | 14.571 | 4,817,654 | -857,974 | 0.07% | 70,199,407 |
| 2017-02-20 | 2017-02-16 | 14.884 | 5,675,628 | -16,635 | 0.08% | 84,475,309 |
| 2017-02-17 | 2017-02-15 | 15.052 | 5,692,263 | +34,103 | 0.08% | 85,680,996 |
| 2017-02-16 | 2017-02-14 | 14.884 | 5,658,160 | +3,327 | 0.08% | 84,215,317 |
| 2017-02-15 | 2017-02-13 | 15.028 | 5,654,833 | -12,360 | 0.08% | 84,981,622 |
| 2017-02-13 | 2017-02-09 | 15.172 | 5,667,193 | -11,256 | 0.08% | 85,984,977 |
| 2017-02-10 | 2017-02-08 | 14.980 | 5,678,449 | -31,607 | 0.08% | 85,063,450 |
| 2017-02-09 | 2017-02-07 | 14.307 | 5,710,056 | -6,256 | 0.08% | 81,692,568 |
| 2017-02-08 | 2017-02-06 | 14.307 | 5,716,312 | -16,635 | 0.08% | 81,782,071 |
| 2017-02-06 | 2017-02-02 | 14.331 | 5,732,947 | -13,309 | 0.08% | 82,157,914 |
| 2017-02-02 | 2017-01-27 | 14.235 | 5,746,256 | -8,318 | 0.08% | 81,795,967 |
| 2017-02-01 | 2017-01-25 | 14.259 | 5,754,574 | +16,636 | 0.08% | 82,052,740 |
| 2017-01-26 | 2017-01-24 | 14.307 | 5,737,938 | -207,943 | 0.08% | 82,091,470 |
| 2017-01-25 | 2017-01-23 | 14.259 | 5,945,881 | +26,866 | 0.08% | 84,780,529 |
| 2017-01-24 | 2017-01-20 | 14.379 | 5,919,015 | -119,775 | 0.08% | 85,109,069 |
| 2017-01-20 | 2017-01-18 | 13.994 | 6,038,790 | -133,084 | 0.08% | 84,508,059 |
| 2017-01-19 | 2017-01-17 | 13.561 | 6,171,874 | -37,846 | 0.09% | 83,699,212 |
| 2017-01-18 | 2017-01-16 | 13.417 | 6,209,720 | -205,448 | 0.09% | 83,316,580 |
| 2017-01-16 | 2017-01-12 | 13.417 | 6,415,168 | -8,317 | 0.09% | 86,073,101 |
| 2017-01-13 | 2017-01-11 | 13.369 | 6,423,485 | +8,317 | 0.09% | 85,875,785 |
| 2017-01-12 | 2017-01-10 | 13.393 | 6,415,168 | -416 | 0.09% | 85,918,848 |
| 2017-01-11 | 2017-01-09 | 13.273 | 6,415,584 | -415 | 0.09% | 85,153,105 |
| 2017-01-05 | 2017-01-03 | 13.056 | 6,415,999 | +411,561 | 0.09% | 83,770,158 |
| 2017-01-04 | 2016-12-30 | 13.201 | 6,004,438 | -831,773 | 0.08% | 79,262,894 |
| 2017-01-03 | 2016-12-29 | 12.984 | 6,836,211 | +96,486 | 0.10% | 88,763,503 |
| 2016-12-29 | 2016-12-23 | 12.960 | 6,739,725 | +56,227 | 0.09% | 87,348,642 |
| 2016-12-28 | 2016-12-22 | 13.080 | 6,683,498 | -4,990 | 0.09% | 87,423,449 |
| 2016-12-23 | 2016-12-21 | 13.345 | 6,688,488 | -925 | 0.09% | 89,257,794 |
| 2016-12-22 | 2016-12-20 | 13.321 | 6,689,413 | -2,495 | 0.09% | 89,109,291 |
| 2016-12-21 | 2016-12-19 | 13.225 | 6,691,908 | -91,995 | 0.09% | 88,498,899 |
| 2016-12-20 | 2016-12-16 | 13.345 | 6,783,903 | -415,886 | 0.09% | 90,531,106 |
| 2016-12-19 | 2016-12-15 | 13.273 | 7,199,789 | +4,159 | 0.10% | 95,561,743 |
| 2016-12-16 | 2016-12-14 | 13.513 | 7,195,630 | -33,271 | 0.10% | 97,236,732 |
| 2016-12-14 | 2016-12-12 | 13.658 | 7,228,901 | +415,803 | 0.10% | 98,729,248 |
| 2016-12-13 | 2016-12-09 | 13.874 | 6,813,098 | +12,477 | 0.10% | 94,524,778 |
| 2016-12-12 | 2016-12-08 | 14.187 | 6,800,621 | -416 | 0.10% | 96,477,446 |
| 2016-12-09 | 2016-12-07 | 14.042 | 6,801,037 | -1,676,438 | 0.10% | 95,502,161 |
| 2016-12-08 | 2016-12-06 | 14.042 | 8,477,475 | -8,318 | 0.12% | 119,043,197 |
| 2016-12-07 | 2016-12-05 | 13.465 | 8,485,793 | -4,991 | 0.12% | 114,263,014 |
| 2016-12-06 | 2016-12-02 | 13.706 | 8,490,784 | -14,639 | 0.12% | 116,371,830 |
| 2016-12-05 | 2016-12-01 | 13.778 | 8,505,423 | -5,822 | 0.12% | 117,186,007 |
| 2016-12-02 | 2016-11-30 | 13.826 | 8,511,245 | +1,663 | 0.12% | 117,675,527 |
| 2016-11-30 | 2016-11-28 | 14.018 | 8,509,582 | +14,556 | 0.12% | 119,289,440 |
| 2016-11-28 | 2016-11-24 | 13.754 | 8,495,026 | +12,477 | 0.12% | 116,838,496 |
| 2016-11-25 | 2016-11-23 | 13.754 | 8,482,549 | +71,699 | 0.12% | 116,666,890 |
| 2016-11-23 | 2016-11-21 | 13.513 | 8,410,850 | -8,734 | 0.12% | 113,658,369 |
| 2016-11-22 | 2016-11-18 | 13.489 | 8,419,584 | +416 | 0.12% | 113,573,945 |
| 2016-11-21 | 2016-11-17 | 13.321 | 8,419,168 | +3,327 | 0.12% | 112,151,260 |
| 2016-11-18 | 2016-11-16 | 13.441 | 8,415,841 | +582,241 | 0.12% | 113,118,736 |
| 2016-11-17 | 2016-11-15 | 13.369 | 7,833,600 | -416 | 0.11% | 104,727,660 |
| 2016-11-16 | 2016-11-14 | 13.249 | 7,834,016 | +7,902 | 0.11% | 103,791,376 |
| 2016-11-14 | 2016-11-10 | 13.706 | 7,826,114 | -7,055 | 0.11% | 107,262,087 |
| 2016-11-11 | 2016-11-09 | 13.634 | 7,833,169 | +56,976 | 0.11% | 106,793,734 |
| 2016-11-07 | 2016-11-03 | 13.297 | 7,776,193 | -5,073 | 0.11% | 103,399,247 |
| 2016-11-04 | 2016-11-02 | 13.489 | 7,781,266 | -26,451 | 0.11% | 104,963,508 |
| 2016-11-03 | 2016-11-01 | 13.706 | 7,807,717 | +4,159 | 0.11% | 107,009,944 |
| 2016-11-02 | 2016-10-31 | 13.537 | 7,803,558 | +1,335,411 | 0.11% | 105,639,484 |
| 2016-11-01 | 2016-10-28 | 13.778 | 6,468,147 | -202,952 | 0.09% | 89,116,828 |
| 2016-10-31 | 2016-10-27 | 13.778 | 6,671,099 | -2,080 | 0.09% | 91,913,060 |
| 2016-10-28 | 2016-10-26 | 13.970 | 6,673,179 | -66,957 | 0.09% | 93,225,371 |
| 2016-10-26 | 2016-10-24 | 14.211 | 6,740,136 | -151,133 | 0.09% | 95,781,439 |
| 2016-10-25 | 2016-10-20 | 13.874 | 6,891,269 | -7,071 | 0.10% | 95,609,321 |
| 2016-10-20 | 2016-10-18 | 14.114 | 6,898,340 | -1,663 | 0.10% | 97,366,131 |
| 2016-10-19 | 2016-10-17 | 13.634 | 6,900,003 | +146,392 | 0.10% | 94,071,388 |
| 2016-10-18 | 2016-10-14 | 13.922 | 6,753,611 | +440,840 | 0.09% | 94,024,238 |
| 2016-10-17 | 2016-10-13 | 13.706 | 6,312,771 | +3,160 | 0.09% | 86,520,716 |
| 2016-10-14 | 2016-10-12 | 14.138 | 6,309,611 | +27,865 | 0.09% | 89,208,272 |
| 2016-10-13 | 2016-10-11 | 14.403 | 6,281,746 | +2,911 | 0.09% | 90,475,795 |
| 2016-10-12 | 2016-10-07 | 14.427 | 6,278,835 | +17,051 | 0.09% | 90,584,843 |
| 2016-10-11 | 2016-10-06 | 14.475 | 6,261,784 | -24,121 | 0.09% | 90,639,978 |
| 2016-10-07 | 2016-10-05 | 14.403 | 6,285,905 | -1,248 | 0.09% | 90,535,697 |
| 2016-10-06 | 2016-10-04 | 14.307 | 6,287,153 | +3,327 | 0.09% | 89,948,973 |
| 2016-10-05 | 2016-10-03 | 14.283 | 6,283,826 | -4,990 | 0.09% | 89,750,280 |
| 2016-10-04 | 2016-09-30 | 13.994 | 6,288,816 | +1,081 | 0.09% | 88,006,974 |
| 2016-10-03 | 2016-09-29 | 14.499 | 6,287,735 | +15,388 | 0.09% | 91,166,810 |
| 2016-09-30 | 2016-09-28 | 14.427 | 6,272,347 | -1,664 | 0.09% | 90,491,241 |
| 2016-09-29 | 2016-09-27 | 14.403 | 6,274,011 | +2,911 | 0.09% | 90,364,388 |
| 2016-09-28 | 2016-09-26 | 14.355 | 6,271,100 | +16,636 | 0.09% | 90,020,884 |
| 2016-09-27 | 2016-09-23 | 15.028 | 6,254,464 | -32,023 | 0.09% | 93,992,961 |
| 2016-09-26 | 2016-09-22 | 15.052 | 6,286,487 | -29,528 | 0.09% | 94,625,366 |
| 2016-09-23 | 2016-09-21 | 14.980 | 6,316,015 | +26,201 | 0.09% | 94,614,220 |
| 2016-09-22 | 2016-09-20 | 14.764 | 6,289,814 | +1,663 | 0.09% | 92,860,580 |
| 2016-09-21 | 2016-09-19 | 14.667 | 6,288,151 | -49,490 | 0.09% | 92,231,233 |
| 2016-09-20 | 2016-09-15 | 14.571 | 6,337,641 | +279,059 | 0.09% | 92,347,571 |
| 2016-09-19 | 2016-09-14 | 14.427 | 6,058,582 | -8,733 | 0.08% | 87,407,250 |
| 2016-09-15 | 2016-09-13 | 14.211 | 6,067,315 | +229,569 | 0.08% | 86,220,242 |
| 2016-09-14 | 2016-09-12 | 14.018 | 5,837,746 | +64,463 | 0.08% | 81,834,977 |
| 2016-09-13 | 2016-09-09 | 14.812 | 5,773,283 | -54,661 | 0.08% | 85,512,337 |
| 2016-09-12 | 2016-09-08 | 14.355 | 5,827,944 | -89,832 | 0.08% | 83,659,433 |
| 2016-09-09 | 2016-09-07 | 14.187 | 5,917,776 | -242,611 | 0.08% | 83,952,909 |
| 2016-09-08 | 2016-09-06 | 14.307 | 6,160,387 | +27,448 | 0.09% | 88,135,359 |
| 2016-09-07 | 2016-09-05 | 14.090 | 6,132,939 | -82,844 | 0.09% | 86,415,466 |
| 2016-09-06 | 2016-09-02 | 13.177 | 6,215,783 | -2,828 | 0.09% | 81,903,341 |
| 2016-09-05 | 2016-09-01 | 12.984 | 6,218,611 | +2,079 | 0.09% | 80,744,392 |
| 2016-09-02 | 2016-08-31 | 12.912 | 6,216,532 | +16,636 | 0.09% | 80,268,967 |
| 2016-09-01 | 2016-08-30 | 12.840 | 6,199,896 | +82,503 | 0.09% | 79,606,930 |
| 2016-08-31 | 2016-08-29 | 12.816 | 6,117,393 | +102,375 | 0.09% | 78,400,495 |
| 2016-08-30 | 2016-08-26 | 12.816 | 6,015,018 | +10,813 | 0.08% | 77,088,458 |
| 2016-08-29 | 2016-08-25 | 12.768 | 6,004,205 | +9,149 | 0.08% | 76,661,136 |
| 2016-08-26 | 2016-08-24 | 12.864 | 5,995,056 | -4,458 | 0.08% | 77,120,927 |
| 2016-08-24 | 2016-08-22 | 13.056 | 5,999,514 | -37,430 | 0.08% | 78,332,343 |
| 2016-08-23 | 2016-08-19 | 12.960 | 6,036,944 | -12,476 | 0.08% | 78,240,412 |
| 2016-08-22 | 2016-08-18 | 13.153 | 6,049,420 | -44,916 | 0.08% | 79,565,772 |
| 2016-08-19 | 2016-08-17 | 13.080 | 6,094,336 | -110,626 | 0.09% | 79,716,920 |
| 2016-08-18 | 2016-08-16 | 13.537 | 6,204,962 | +1,248 | 0.09% | 83,998,733 |
| 2016-08-17 | 2016-08-15 | 13.489 | 6,203,714 | +54,519 | 0.09% | 83,683,502 |
| 2016-08-16 | 2016-08-12 | 13.153 | 6,149,195 | +4,575 | 0.09% | 80,878,075 |
| 2016-08-15 | 2016-08-11 | 12.744 | 6,144,620 | +322,869 | 0.09% | 78,306,194 |
| 2016-08-12 | 2016-08-10 | 12.503 | 5,821,751 | +8,318 | 0.08% | 72,791,754 |
| 2016-08-11 | 2016-08-09 | 12.600 | 5,813,433 | -12,477 | 0.08% | 73,246,887 |
| 2016-08-10 | 2016-08-08 | 12.455 | 5,825,910 | +10,813 | 0.08% | 72,563,588 |
| 2016-08-09 | 2016-08-05 | 12.023 | 5,815,097 | +2,496 | 0.08% | 69,912,074 |
| 2016-08-08 | 2016-08-04 | 12.010 | 5,812,601 | +45,414 | 0.08% | 69,812,183 |
| 2016-08-05 | 2016-08-03 | 12.143 | 5,767,187 | -167,435 | 0.08% | 70,029,436 |
| 2016-08-04 | 2016-08-01 | 12.143 | 5,934,622 | -96,683 | 0.08% | 72,062,555 |
| 2016-07-29 | 2016-07-27 | 12.455 | 6,031,305 | -795,591 | 0.08% | 75,121,849 |
| 2016-07-28 | 2016-07-26 | 12.263 | 6,826,896 | -88,584 | 0.10% | 83,717,968 |
| 2016-07-27 | 2016-07-25 | 12.455 | 6,915,480 | -708,255 | 0.10% | 86,134,533 |
| 2016-07-26 | 2016-07-22 | 12.407 | 7,623,735 | +39,094 | 0.11% | 94,589,452 |
| 2016-07-25 | 2016-07-21 | 12.407 | 7,584,641 | +614,633 | 0.11% | 94,104,404 |
| 2016-07-22 | 2016-07-20 | 12.407 | 6,970,008 | +301,403 | 0.10% | 86,478,509 |
| 2016-07-21 | 2016-07-19 | 12.287 | 6,668,605 | -8,317 | 0.09% | 81,937,198 |
| 2016-07-20 | 2016-07-18 | 12.407 | 6,676,922 | +316,073 | 0.09% | 82,842,123 |
| 2016-07-19 | 2016-07-15 | 12.455 | 6,360,849 | +237,056 | 0.09% | 79,226,425 |
| 2016-07-18 | 2016-07-14 | 12.431 | 6,123,793 | +187,980 | 0.09% | 76,126,570 |
| 2016-07-15 | 2016-07-13 | 12.071 | 5,935,813 | +42,421 | 0.08% | 71,648,837 |
| 2016-07-14 | 2016-07-12 | 12.023 | 5,893,392 | +4,159 | 0.08% | 70,853,376 |
| 2016-07-13 | 2016-07-11 | 11.818 | 5,889,233 | -9,982 | 0.08% | 69,599,717 |
| 2016-07-12 | 2016-07-08 | 11.758 | 5,899,215 | +16,636 | 0.08% | 69,363,069 |
| 2016-07-08 | 2016-07-06 | 11.926 | 5,882,579 | +3,327 | 0.08% | 70,157,590 |
| 2016-07-07 | 2016-07-05 | 12.047 | 5,879,252 | +2,818 | 0.08% | 70,824,745 |
| 2016-07-06 | 2016-07-04 | 12.215 | 5,876,434 | +82,013 | 0.08% | 71,779,890 |
| 2016-07-05 | 2016-06-30 | 12.023 | 5,794,421 | -8,318 | 0.08% | 69,663,496 |
| 2016-07-04 | 2016-06-29 | 11.842 | 5,802,739 | -8,318 | 0.08% | 68,717,047 |
| 2016-06-30 | 2016-06-28 | 11.722 | 5,811,057 | -32,023 | 0.08% | 68,116,915 |
| 2016-06-29 | 2016-06-27 | 11.794 | 5,843,080 | +5,822 | 0.08% | 68,913,778 |
| 2016-06-28 | 2016-06-24 | 11.782 | 5,837,258 | +5,823 | 0.08% | 68,774,934 |
| 2016-06-27 | 2016-06-23 | 12.215 | 5,831,435 | +195,882 | 0.08% | 71,230,233 |
| 2016-06-24 | 2016-06-22 | 12.335 | 5,635,553 | +107,299 | 0.08% | 69,515,095 |
| 2016-06-23 | 2016-06-21 | 12.263 | 5,528,254 | -3,327 | 0.08% | 67,792,770 |
| 2016-06-22 | 2016-06-20 | 12.071 | 5,531,581 | +6,654 | 0.08% | 66,769,513 |
| 2016-06-20 | 2016-06-16 | 11.698 | 5,524,927 | +11,645 | 0.08% | 64,630,067 |
| 2016-06-16 | 2016-06-14 | 11.926 | 5,513,282 | +832 | 0.08% | 65,753,231 |
| 2016-06-15 | 2016-06-13 | 12.023 | 5,512,450 | +57,392 | 0.08% | 66,273,496 |
| 2016-06-14 | 2016-06-10 | 12.407 | 5,455,058 | +14,556 | 0.08% | 67,682,172 |
| 2016-06-13 | 2016-06-08 | 12.912 | 5,440,502 | +8,318 | 0.08% | 70,248,730 |
| 2016-06-10 | 2016-06-07 | 12.936 | 5,432,184 | +2,079 | 0.08% | 70,271,943 |
| 2016-06-08 | 2016-06-06 | 12.960 | 5,430,105 | +13,392 | 0.08% | 70,375,616 |
| 2016-06-07 | 2016-06-03 | 13.008 | 5,416,713 | +15,803 | 0.08% | 70,462,542 |
| 2016-06-06 | 2016-06-02 | 13.529 | 5,400,910 | -15,471 | 0.08% | 73,066,269 |
| 2016-06-03 | 2016-06-01 | 13.358 | 5,416,381 | +74,504 | 0.08% | 72,349,704 |
| 2016-06-02 | 2016-05-31 | 13.480 | 5,341,877 | +44,227 | 0.08% | 72,006,746 |
| 2016-06-01 | 2016-05-30 | 13.504 | 5,297,650 | -4,505 | 0.08% | 71,539,948 |
| 2016-05-26 | 2016-05-24 | 12.772 | 5,302,155 | -8,190 | 0.08% | 67,716,474 |
| 2016-05-24 | 2016-05-20 | 12.845 | 5,310,345 | -29,894 | 0.08% | 68,210,103 |
| 2016-05-23 | 2016-05-19 | 12.649 | 5,340,239 | -819 | 0.08% | 67,550,828 |
| 2016-05-20 | 2016-05-18 | 12.649 | 5,341,058 | -28,665 | 0.08% | 67,561,188 |
| 2016-05-19 | 2016-05-17 | 12.991 | 5,369,723 | -8,190 | 0.08% | 69,759,561 |
| 2016-05-18 | 2016-05-16 | 12.674 | 5,377,913 | -7,371 | 0.08% | 68,158,709 |
| 2016-05-17 | 2016-05-13 | 12.356 | 5,385,284 | -16,381 | 0.08% | 66,542,537 |
| 2016-05-16 | 2016-05-12 | 12.308 | 5,401,665 | +4,095 | 0.08% | 66,481,132 |
| 2016-05-13 | 2016-05-11 | 12.308 | 5,397,570 | -2,047 | 0.08% | 66,430,733 |
| 2016-05-12 | 2016-05-10 | 12.356 | 5,399,617 | +17,199 | 0.08% | 66,719,641 |
| 2016-05-11 | 2016-05-09 | 12.356 | 5,382,418 | +9,828 | 0.08% | 66,507,123 |
| 2016-05-10 | 2016-05-06 | 12.381 | 5,372,590 | -9,009 | 0.08% | 66,516,882 |
| 2016-05-09 | 2016-05-05 | 12.723 | 5,381,599 | -70,338 | 0.08% | 68,468,259 |
| 2016-05-06 | 2016-05-04 | 12.820 | 5,451,937 | +4,095 | 0.08% | 69,895,684 |
| 2016-05-05 | 2016-05-03 | 12.967 | 5,447,842 | -9,173 | 0.08% | 70,641,392 |
| 2016-05-04 | 2016-04-29 | 13.162 | 5,457,015 | -6,552 | 0.08% | 71,826,406 |
| 2016-05-03 | 2016-04-28 | 13.406 | 5,463,567 | +15,741 | 0.08% | 73,246,832 |
| 2016-04-29 | 2016-04-27 | 13.455 | 5,447,826 | -18,837 | 0.08% | 73,301,870 |
| 2016-04-28 | 2016-04-26 | 13.480 | 5,466,663 | -20,475 | 0.08% | 73,688,821 |
| 2016-04-27 | 2016-04-25 | 13.699 | 5,487,138 | -64,905 | 0.08% | 75,170,765 |
| 2016-04-26 | 2016-04-22 | 13.822 | 5,552,043 | -158,888 | 0.08% | 76,737,824 |
| 2016-04-25 | 2016-04-21 | 13.870 | 5,710,931 | -54,055 | 0.08% | 79,212,820 |
| 2016-04-22 | 2016-04-20 | 13.675 | 5,764,986 | -25,389 | 0.08% | 78,836,350 |
| 2016-04-21 | 2016-04-19 | 13.895 | 5,790,375 | -291,159 | 0.08% | 80,456,138 |
| 2016-04-20 | 2016-04-18 | 13.699 | 6,081,534 | +22,932 | 0.09% | 83,313,662 |
| 2016-04-19 | 2016-04-15 | 13.919 | 6,058,602 | -331,699 | 0.09% | 84,331,049 |
| 2016-04-18 | 2016-04-14 | 13.895 | 6,390,301 | -6,962 | 0.09% | 88,791,994 |
| 2016-04-15 | 2016-04-13 | 13.944 | 6,397,263 | +481,715 | 0.09% | 89,201,168 |
| 2016-04-14 | 2016-04-12 | 13.455 | 5,915,548 | +24,570 | 0.08% | 79,595,187 |
| 2016-04-13 | 2016-04-11 | 13.358 | 5,890,978 | +246,113 | 0.08% | 78,689,168 |
| 2016-04-12 | 2016-04-08 | 13.113 | 5,644,865 | -155,612 | 0.08% | 74,023,237 |
| 2016-04-11 | 2016-04-07 | 13.138 | 5,800,477 | -2,048 | 0.08% | 76,205,481 |
| 2016-04-07 | 2016-04-05 | 13.187 | 5,802,525 | +78,216 | 0.08% | 76,515,779 |
| 2016-04-06 | 2016-04-01 | 13.480 | 5,724,309 | +158,888 | 0.08% | 77,161,804 |
| 2016-04-05 | 2016-03-31 | 13.480 | 5,565,421 | +17,920 | 0.08% | 75,020,046 |
| 2016-04-01 | 2016-03-30 | 13.699 | 5,547,501 | -38,166 | 0.08% | 75,997,705 |
| 2016-03-31 | 2016-03-29 | 13.089 | 5,585,667 | +6,552 | 0.08% | 73,110,551 |
| 2016-03-30 | 2016-03-24 | 13.382 | 5,579,115 | -4,504 | 0.08% | 74,659,675 |
| 2016-03-29 | 2016-03-23 | 13.577 | 5,583,619 | +9,009 | 0.08% | 75,810,750 |
| 2016-03-24 | 2016-03-22 | 13.773 | 5,574,610 | -1,638 | 0.08% | 76,777,474 |
| 2016-03-23 | 2016-03-21 | 14.090 | 5,576,248 | -28,666 | 0.08% | 78,570,247 |
| 2016-03-22 | 2016-03-18 | 13.504 | 5,604,914 | -8,190 | 0.08% | 75,689,269 |
| 2016-03-21 | 2016-03-17 | 12.991 | 5,613,104 | -5,733 | 0.08% | 72,921,391 |
| 2016-03-18 | 2016-03-16 | 12.820 | 5,618,837 | +5,858 | 0.08% | 72,035,398 |
| 2016-03-17 | 2016-03-15 | 12.991 | 5,612,979 | +819 | 0.08% | 72,919,767 |
| 2016-03-16 | 2016-03-14 | 13.162 | 5,612,160 | -4,095 | 0.08% | 73,868,458 |
| 2016-03-15 | 2016-03-11 | 12.967 | 5,616,255 | -64,702 | 0.08% | 72,825,180 |
| 2016-03-10 | 2016-03-08 | 12.820 | 5,680,957 | -16,380 | 0.08% | 72,831,798 |
| 2016-03-09 | 2016-03-07 | 12.967 | 5,697,337 | +8,190 | 0.08% | 73,876,558 |
| 2016-03-08 | 2016-03-04 | 12.845 | 5,689,147 | +55,365 | 0.08% | 73,075,724 |
| 2016-03-04 | 2016-03-02 | 12.820 | 5,633,782 | -4,095 | 0.08% | 72,226,998 |
| 2016-03-03 | 2016-03-01 | 12.356 | 5,637,877 | -20,476 | 0.08% | 69,663,668 |
| 2016-03-02 | 2016-02-29 | 12.210 | 5,658,353 | +4,915 | 0.08% | 69,087,626 |
| 2016-03-01 | 2016-02-26 | 12.601 | 5,653,438 | +19,656 | 0.08% | 71,236,498 |
| 2016-02-29 | 2016-02-25 | 12.405 | 5,633,782 | -4,095 | 0.08% | 69,888,219 |
| 2016-02-26 | 2016-02-24 | 12.503 | 5,637,877 | +4,095 | 0.08% | 70,489,720 |
| 2016-02-23 | 2016-02-19 | 12.991 | 5,633,782 | -8,190 | 0.08% | 73,190,025 |
| 2016-02-22 | 2016-02-18 | 13.040 | 5,641,972 | -60,607 | 0.08% | 73,571,974 |
| 2016-02-19 | 2016-02-17 | 12.698 | 5,702,579 | -2,867 | 0.08% | 72,412,723 |
| 2016-02-18 | 2016-02-16 | 12.845 | 5,705,446 | -19,246 | 0.08% | 73,285,080 |
| 2016-02-17 | 2016-02-15 | 12.308 | 5,724,692 | -41,770 | 0.08% | 70,456,796 |
| 2016-02-16 | 2016-02-12 | 11.441 | 5,766,462 | +10,238 | 0.08% | 65,971,940 |
| 2016-02-15 | 2016-02-11 | 11.807 | 5,756,224 | +28,665 | 0.08% | 67,963,289 |
| 2016-02-12 | 2016-02-05 | 12.478 | 5,727,559 | -8,600 | 0.08% | 71,471,138 |
| 2016-02-11 | 2016-02-04 | 12.283 | 5,736,159 | +9,091 | 0.08% | 70,457,851 |
| 2016-02-05 | 2016-02-03 | 12.039 | 5,727,068 | +4,915 | 0.08% | 68,947,653 |
| 2016-02-03 | 2016-02-01 | 12.381 | 5,722,153 | +7,780 | 0.08% | 70,844,747 |
| 2016-02-02 | 2016-01-29 | 12.478 | 5,714,373 | -13,104 | 0.08% | 71,306,597 |
| 2016-02-01 | 2016-01-28 | 12.283 | 5,727,477 | +409 | 0.08% | 70,351,209 |
| 2016-01-29 | 2016-01-27 | 12.100 | 5,727,068 | +819 | 0.08% | 69,297,286 |
| 2016-01-28 | 2016-01-26 | 12.051 | 5,726,249 | +8,191 | 0.08% | 69,007,709 |
| 2016-01-27 | 2016-01-25 | 12.430 | 5,718,058 | -8,191 | 0.08% | 71,073,314 |
| 2016-01-26 | 2016-01-22 | 12.161 | 5,726,249 | -17,199 | 0.08% | 69,636,959 |
| 2016-01-25 | 2016-01-21 | 11.807 | 5,743,448 | +410 | 0.08% | 67,812,444 |
| 2016-01-22 | 2016-01-20 | 12.308 | 5,743,038 | -5,267 | 0.08% | 70,682,590 |
| 2016-01-21 | 2016-01-19 | 12.820 | 5,748,305 | -52,008 | 0.08% | 73,695,222 |
| 2016-01-20 | 2016-01-18 | 12.308 | 5,800,313 | -9,254 | 0.08% | 71,387,503 |
| 2016-01-19 | 2016-01-15 | 12.723 | 5,809,567 | -6,283 | 0.08% | 73,913,150 |
| 2016-01-18 | 2016-01-14 | 12.845 | 5,815,850 | -341,714 | 0.08% | 74,703,193 |
| 2016-01-15 | 2016-01-13 | 12.845 | 6,157,564 | -10,647 | 0.09% | 79,092,427 |
| 2016-01-13 | 2016-01-11 | 12.869 | 6,168,211 | +409 | 0.09% | 79,379,811 |
| 2016-01-12 | 2016-01-08 | 13.187 | 6,167,802 | +7,371 | 0.09% | 81,332,554 |
| 2016-01-11 | 2016-01-07 | 13.284 | 6,160,431 | -43,571 | 0.09% | 81,837,098 |
| 2016-01-08 | 2016-01-06 | 14.115 | 6,204,002 | -6,962 | 0.09% | 87,566,904 |
| 2016-01-07 | 2016-01-05 | 14.115 | 6,210,964 | -2,457 | 0.09% | 87,665,169 |
| 2016-01-06 | 2016-01-04 | 14.115 | 6,213,421 | -49,550 | 0.09% | 87,699,849 |
| 2016-01-05 | 2015-12-31 | 14.774 | 6,262,971 | +41,360 | 0.09% | 92,528,602 |
| 2016-01-04 | 2015-12-29 | 14.920 | 6,221,611 | -6,143 | 0.09% | 92,829,132 |
| 2015-12-30 | 2015-12-28 | 14.749 | 6,227,754 | +37,265 | 0.09% | 91,856,229 |
| 2015-12-29 | 2015-12-24 | 14.798 | 6,190,489 | +28,256 | 0.09% | 91,608,929 |
| 2015-12-28 | 2015-12-22 | 14.725 | 6,162,233 | +31,123 | 0.09% | 90,739,348 |
| 2015-12-23 | 2015-12-21 | 14.994 | 6,131,110 | -15,562 | 0.09% | 91,927,977 |
| 2015-12-22 | 2015-12-18 | 14.676 | 6,146,672 | -19,656 | 0.09% | 90,210,011 |
| 2015-12-21 | 2015-12-17 | 14.701 | 6,166,328 | +29,075 | 0.09% | 90,649,067 |
| 2015-12-18 | 2015-12-16 | 14.383 | 6,137,253 | +382,478 | 0.09% | 88,273,338 |
| 2015-12-17 | 2015-12-15 | 14.237 | 5,754,775 | -50,143 | 0.08% | 81,928,901 |
| 2015-12-16 | 2015-12-14 | 14.749 | 5,804,918 | +3,257 | 0.08% | 85,619,612 |
| 2015-12-15 | 2015-12-11 | 16.288 | 5,801,661 | +409 | 0.08% | 94,497,084 |
| 2015-12-14 | 2015-12-10 | 16.288 | 5,801,252 | +117 | 0.08% | 94,490,422 |
| 2015-12-11 | 2015-12-09 | 16.459 | 5,801,135 | -7,371 | 0.08% | 95,480,150 |
| 2015-12-10 | 2015-12-08 | 16.483 | 5,808,506 | +10,647 | 0.08% | 95,743,311 |
| 2015-12-09 | 2015-12-07 | 16.703 | 5,797,859 | +76,666 | 0.08% | 96,842,051 |
| 2015-12-08 | 2015-12-04 | 17.021 | 5,721,193 | -2,457 | 0.08% | 97,377,720 |
| 2015-12-07 | 2015-12-03 | 17.387 | 5,723,650 | +2,457 | 0.08% | 99,516,086 |
| 2015-12-04 | 2015-12-02 | 17.533 | 5,721,193 | -10,647 | 0.08% | 100,311,626 |
| 2015-12-03 | 2015-12-01 | 17.265 | 5,731,840 | -95,005 | 0.08% | 98,958,635 |
| 2015-12-02 | 2015-11-30 | 16.898 | 5,826,845 | -21,489 | 0.08% | 98,464,524 |
| 2015-12-01 | 2015-11-27 | 16.972 | 5,848,334 | -129,650 | 0.08% | 99,256,098 |
| 2015-11-30 | 2015-11-26 | 17.485 | 5,977,984 | -37,265 | 0.08% | 104,522,069 |
| 2015-11-27 | 2015-11-25 | 17.655 | 6,015,249 | -14,742 | 0.09% | 106,201,862 |
| 2015-11-26 | 2015-11-24 | 17.607 | 6,029,991 | -4,914 | 0.09% | 106,167,638 |
| 2015-11-25 | 2015-11-23 | 17.436 | 6,034,905 | +18,837 | 0.09% | 105,222,563 |
| 2015-11-23 | 2015-11-19 | 17.143 | 6,016,068 | -50,369 | 0.09% | 103,131,201 |
| 2015-11-20 | 2015-11-18 | 17.069 | 6,066,437 | -72,008 | 0.09% | 103,550,236 |
| 2015-11-19 | 2015-11-17 | 16.898 | 6,138,445 | +76,578 | 0.09% | 103,730,074 |
| 2015-11-18 | 2015-11-16 | 16.752 | 6,061,867 | +155,612 | 0.09% | 101,547,853 |
| 2015-11-17 | 2015-11-13 | 17.485 | 5,906,255 | +22,932 | 0.08% | 103,267,923 |
| 2015-11-16 | 2015-11-12 | 18.168 | 5,883,323 | +27,554 | 0.08% | 106,889,699 |
| 2015-11-13 | 2015-11-11 | 18.217 | 5,855,769 | +73,711 | 0.08% | 106,675,083 |
| 2015-11-12 | 2015-11-10 | 18.339 | 5,782,058 | -21,343 | 0.08% | 106,038,263 |
| 2015-11-11 | 2015-11-09 | 18.486 | 5,803,401 | +60,917 | 0.08% | 107,279,980 |
| 2015-11-10 | 2015-11-06 | 18.535 | 5,742,484 | -113,842 | 0.08% | 106,434,346 |
| 2015-11-09 | 2015-11-05 | 18.095 | 5,856,326 | +20,444 | 0.08% | 105,970,181 |
| 2015-11-06 | 2015-11-04 | 18.071 | 5,835,882 | -26,209 | 0.08% | 105,457,737 |
| 2015-11-05 | 2015-11-03 | 17.289 | 5,862,091 | +49,141 | 0.08% | 101,350,534 |
| 2015-11-04 | 2015-11-02 | 17.338 | 5,812,950 | -39,722 | 0.08% | 100,784,829 |
| 2015-11-03 | 2015-10-30 | 17.314 | 5,852,672 | -27,729 | 0.08% | 101,330,608 |
| 2015-11-02 | 2015-10-29 | 17.265 | 5,880,401 | +34,815 | 0.08% | 101,523,500 |
| 2015-10-30 | 2015-10-28 | 17.875 | 5,845,586 | +973 | 0.08% | 104,491,114 |
| 2015-10-29 | 2015-10-27 | 18.046 | 5,844,613 | +19,247 | 0.08% | 105,472,787 |
| 2015-10-28 | 2015-10-26 | 18.217 | 5,825,366 | +254,596 | 0.08% | 106,121,229 |
| 2015-10-27 | 2015-10-23 | 18.315 | 5,570,770 | +24,570 | 0.09% | 102,027,376 |
| 2015-10-26 | 2015-10-22 | 17.973 | 5,546,200 | +11,467 | 0.09% | 99,681,271 |
| 2015-10-23 | 2015-10-20 | 18.071 | 5,534,733 | -89,682 | 0.09% | 100,015,802 |
| 2015-10-22 | 2015-10-19 | 17.875 | 5,624,415 | +128,585 | 0.09% | 100,537,635 |
| 2015-10-20 | 2015-10-16 | 18.022 | 5,495,830 | -30,468 | 0.09% | 99,044,389 |
| 2015-10-19 | 2015-10-15 | 17.729 | 5,526,298 | +4,914 | 0.09% | 97,974,069 |
| 2015-10-16 | 2015-10-14 | 17.143 | 5,521,384 | +121,624 | 0.09% | 94,651,018 |
| 2015-10-15 | 2015-10-13 | 17.558 | 5,399,760 | -11,716 | 0.09% | 94,807,692 |
| 2015-10-14 | 2015-10-12 | 17.607 | 5,411,476 | +29,485 | 0.09% | 95,277,692 |
| 2015-10-13 | 2015-10-09 | 17.387 | 5,381,991 | -45,672 | 0.08% | 93,575,722 |
| 2015-10-12 | 2015-10-08 | 17.533 | 5,427,663 | -105,905 | 0.09% | 95,165,064 |
| 2015-10-09 | 2015-10-07 | 18.144 | 5,533,568 | +82,311 | 0.09% | 100,400,134 |
| 2015-10-08 | 2015-10-06 | 17.362 | 5,451,257 | +77,806 | 0.09% | 94,646,920 |
| 2015-10-07 | 2015-10-05 | 17.607 | 5,373,451 | -22,523 | 0.08% | 94,608,201 |
| 2015-10-06 | 2015-10-02 | 17.069 | 5,395,974 | -2,457 | 0.09% | 92,105,857 |
| 2015-10-05 | 2015-09-30 | 16.239 | 5,398,431 | -3,686 | 0.09% | 87,665,644 |
| 2015-10-02 | 2015-09-29 | 16.264 | 5,402,117 | -6,961 | 0.09% | 87,857,419 |
| 2015-09-30 | 2015-09-25 | 16.679 | 5,409,078 | -819 | 0.09% | 90,216,126 |
| 2015-09-29 | 2015-09-24 | 16.434 | 5,409,897 | +4,095 | 0.09% | 88,908,705 |
| 2015-09-25 | 2015-09-23 | 16.654 | 5,405,802 | +16,380 | 0.09% | 90,029,479 |
| 2015-09-24 | 2015-09-22 | 17.069 | 5,389,422 | -29,484 | 0.08% | 91,994,019 |
| 2015-09-23 | 2015-09-21 | 16.972 | 5,418,906 | +18,018 | 0.09% | 91,967,980 |
| 2015-09-22 | 2015-09-18 | 17.265 | 5,400,888 | -26,209 | 0.09% | 93,244,841 |
| 2015-09-21 | 2015-09-17 | 16.898 | 5,427,097 | -9,955 | 0.09% | 91,709,411 |
| 2015-09-18 | 2015-09-16 | 17.191 | 5,437,052 | -80,673 | 0.09% | 93,470,889 |
| 2015-09-17 | 2015-09-15 | 16.141 | 5,517,725 | +1,228 | 0.09% | 89,063,906 |
| 2015-09-16 | 2015-09-14 | 16.361 | 5,516,497 | -18,427 | 0.09% | 90,256,485 |
| 2015-09-15 | 2015-09-11 | 16.239 | 5,534,924 | +65,521 | 0.09% | 89,882,167 |
| 2015-09-14 | 2015-09-10 | 16.386 | 5,469,403 | -936,949 | 0.09% | 89,619,532 |
| 2015-09-11 | 2015-09-09 | 16.581 | 6,406,352 | +921,387 | 0.10% | 106,223,547 |
| 2015-09-10 | 2015-09-08 | 16.019 | 5,484,965 | +5,733 | 0.09% | 87,865,407 |
| 2015-09-09 | 2015-09-07 | 14.920 | 5,479,232 | -3,685 | 0.09% | 81,752,516 |
| 2015-09-08 | 2015-09-04 | 14.749 | 5,482,917 | +24,570 | 0.09% | 80,870,259 |
| 2015-09-07 | 2015-09-02 | 15.384 | 5,458,347 | -140,051 | 0.09% | 83,973,435 |
| 2015-09-04 | 2015-09-01 | 15.384 | 5,598,398 | +70,845 | 0.09% | 86,128,036 |
| 2015-09-02 | 2015-08-31 | 15.873 | 5,527,553 | +18,837 | 0.09% | 87,737,751 |
| 2015-09-01 | 2015-08-28 | 16.264 | 5,508,716 | +10,647 | 0.09% | 89,591,094 |
| 2015-08-31 | 2015-08-27 | 16.557 | 5,498,069 | -4,914 | 0.09% | 91,029,070 |
| 2015-08-28 | 2015-08-26 | 15.409 | 5,502,983 | -111,795 | 0.09% | 84,794,514 |
| 2015-08-27 | 2015-08-25 | 15.018 | 5,614,778 | -23,751 | 0.09% | 84,323,365 |
| 2015-08-26 | 2015-08-24 | 13.870 | 5,638,529 | +5,323 | 0.09% | 78,208,576 |
| 2015-08-25 | 2015-08-21 | 15.458 | 5,633,206 | +13,514 | 0.09% | 87,076,220 |
| 2015-08-24 | 2015-08-20 | 16.630 | 5,619,692 | -3,276 | 0.09% | 93,454,421 |
| 2015-08-21 | 2015-08-19 | 17.240 | 5,622,968 | +6,552 | 0.09% | 96,941,679 |
| 2015-08-20 | 2015-08-18 | 17.558 | 5,616,416 | -819 | 0.09% | 98,611,686 |
| 2015-08-19 | 2015-08-17 | 18.437 | 5,617,235 | -4,095 | 0.09% | 103,564,228 |
| 2015-08-18 | 2015-08-14 | 18.657 | 5,621,330 | +23,751 | 0.09% | 104,875,167 |
| 2015-08-17 | 2015-08-13 | 18.608 | 5,597,579 | +20,885 | 0.09% | 104,158,671 |
| 2015-08-14 | 2015-08-12 | 18.388 | 5,576,694 | -496,730 | 0.09% | 102,544,416 |
| 2015-08-13 | 2015-08-11 | 18.779 | 6,073,424 | +193,696 | 0.10% | 114,051,281 |
| 2015-08-12 | 2015-08-10 | 19.756 | 5,879,728 | -118,347 | 0.09% | 116,157,159 |
| 2015-08-11 | 2015-08-07 | 19.194 | 5,998,075 | +653,571 | 0.09% | 115,126,331 |
| 2015-08-10 | 2015-08-06 | 19.145 | 5,344,504 | +6,552 | 0.08% | 102,320,745 |
| 2015-08-07 | 2015-08-05 | 19.267 | 5,337,952 | +2,457 | 0.08% | 102,847,063 |
| 2015-08-06 | 2015-08-04 | 19.511 | 5,335,495 | +55,693 | 0.08% | 104,102,635 |
| 2015-08-05 | 2015-08-03 | 19.169 | 5,279,802 | -3,276 | 0.08% | 101,210,954 |
| 2015-08-03 | 2015-07-30 | 19.560 | 5,283,078 | +15,970 | 0.08% | 103,337,932 |
| 2015-07-31 | 2015-07-29 | 19.878 | 5,267,108 | -89,681 | 0.08% | 104,697,631 |
| 2015-07-30 | 2015-07-28 | 19.633 | 5,356,789 | +18,018 | 0.08% | 105,172,165 |
| 2015-07-29 | 2015-07-27 | 19.829 | 5,338,771 | -50,779 | 0.08% | 105,861,379 |
| 2015-07-28 | 2015-07-24 | 21.587 | 5,389,550 | +32,761 | 0.09% | 116,344,269 |
| 2015-07-27 | 2015-07-23 | 22.002 | 5,356,789 | -24,571 | 0.08% | 117,860,847 |
| 2015-07-24 | 2015-07-22 | 21.587 | 5,381,360 | +61,836 | 0.08% | 116,167,472 |
| 2015-07-23 | 2015-07-21 | 21.831 | 5,319,524 | -9,829 | 0.08% | 116,131,629 |
| 2015-07-22 | 2015-07-20 | 21.709 | 5,329,353 | +1,639 | 0.08% | 115,695,502 |
| 2015-07-21 | 2015-07-17 | 21.880 | 5,327,714 | +25,798 | 0.08% | 116,570,629 |
| 2015-07-20 | 2015-07-16 | 21.953 | 5,301,916 | -481,578 | 0.08% | 116,394,581 |
| 2015-07-17 | 2015-07-15 | 20.952 | 5,783,494 | +18,018 | 0.09% | 121,176,332 |
| 2015-07-16 | 2015-07-14 | 21.147 | 5,765,476 | -152,336 | 0.09% | 121,925,147 |
| 2015-07-15 | 2015-07-13 | 21.050 | 5,917,812 | -93,777 | 0.09% | 124,568,621 |
| 2015-07-14 | 2015-07-10 | 20.781 | 6,011,589 | +811,640 | 0.09% | 124,927,793 |
| 2015-07-13 | 2015-07-09 | 19.145 | 5,199,949 | -147,422 | 0.08% | 99,553,234 |
| 2015-07-10 | 2015-07-08 | 15.922 | 5,347,371 | -7,371 | 0.08% | 85,138,920 |
| 2015-07-09 | 2015-07-07 | 17.143 | 5,354,742 | +47,503 | 0.08% | 91,794,337 |
| 2015-07-08 | 2015-07-06 | 18.828 | 5,307,239 | -38,494 | 0.08% | 99,922,490 |
| 2015-07-07 | 2015-07-03 | 20.439 | 5,345,733 | +63,064 | 0.08% | 109,262,956 |
| 2015-07-06 | 2015-07-02 | 21.734 | 5,282,669 | -87,225 | 0.08% | 114,811,035 |
| 2015-07-03 | 2015-06-30 | 22.271 | 5,369,894 | +127,766 | 0.08% | 119,591,628 |
| 2015-07-02 | 2015-06-29 | 21.343 | 5,242,128 | +188,840 | 0.08% | 111,881,757 |
| 2015-06-30 | 2015-06-26 | 23.907 | 5,053,288 | -29,075 | 0.08% | 120,808,354 |
| 2015-06-29 | 2015-06-25 | 24.481 | 5,082,363 | +12,286 | 0.08% | 124,420,026 |
| 2015-06-26 | 2015-06-24 | 24.908 | 5,070,077 | -73,916 | 0.08% | 126,285,926 |
| 2015-06-25 | 2015-06-23 | 24.969 | 5,143,993 | -23,751 | 0.08% | 128,441,069 |
| 2015-06-24 | 2015-06-22 | 24.249 | 5,167,744 | +17,199 | 0.08% | 125,311,366 |
| 2015-06-23 | 2015-06-19 | 24.102 | 5,150,545 | +13,923 | 0.08% | 124,139,664 |
| 2015-06-22 | 2015-06-18 | 24.175 | 5,136,622 | -21,294 | 0.08% | 124,180,392 |
| 2015-06-19 | 2015-06-17 | 24.371 | 5,157,916 | +15,561 | 0.08% | 125,702,823 |
| 2015-06-18 | 2015-06-16 | 24.273 | 5,142,355 | +14,742 | 0.08% | 124,821,289 |
| 2015-06-17 | 2015-06-15 | 25.396 | 5,127,613 | -401,315 | 0.08% | 130,223,332 |
| 2015-06-16 | 2015-06-12 | 25.213 | 5,528,928 | -427,934 | 0.09% | 139,402,711 |
| 2015-06-15 | 2015-06-11 | 23.956 | 5,956,862 | +12,695 | 0.09% | 142,700,920 |
| 2015-06-12 | 2015-06-10 | 23.663 | 5,944,167 | -81,492 | 0.09% | 140,654,945 |
| 2015-06-11 | 2015-06-09 | 23.614 | 6,025,659 | +31,942 | 0.10% | 142,288,975 |
| 2015-06-10 | 2015-06-08 | 24.664 | 5,993,717 | -35,627 | 0.09% | 147,828,385 |
| 2015-06-09 | 2015-06-05 | 25.091 | 6,029,344 | -14,742 | 0.10% | 151,283,694 |
| 2015-06-08 | 2015-06-04 | 24.969 | 6,044,086 | -17,609 | 0.10% | 150,915,615 |
| 2015-06-05 | 2015-06-03 | 24.346 | 6,061,695 | -247,751 | 0.10% | 147,580,666 |
| 2015-06-04 | 2015-06-02 | 24.786 | 6,309,446 | -224,409 | 0.10% | 156,385,865 |
| 2015-06-03 | 2015-06-01 | 24.969 | 6,533,855 | -58,559 | 0.10% | 163,144,724 |
| 2015-06-02 | 2015-05-29 | 24.605 | 6,592,414 | -88,453 | 0.10% | 162,203,864 |
| 2015-06-01 | 2015-05-28 | 24.691 | 6,680,867 | +68,212 | 0.11% | 164,956,123 |
| 2015-05-29 | 2015-05-27 | 25.060 | 6,612,655 | -65,369 | 0.11% | 165,714,884 |
| 2015-05-28 | 2015-05-26 | 25.245 | 6,678,024 | +138,859 | 0.11% | 168,586,609 |
| 2015-05-27 | 2015-05-22 | 24.999 | 6,539,165 | -646,792 | 0.11% | 163,470,568 |
| 2015-05-26 | 2015-05-21 | 24.457 | 7,185,957 | +51,931 | 0.12% | 175,745,857 |
| 2015-05-22 | 2015-05-20 | 24.260 | 7,134,026 | +12,181 | 0.12% | 173,070,143 |
| 2015-05-21 | 2015-05-19 | 24.457 | 7,121,845 | -158,754 | 0.12% | 174,177,880 |
| 2015-05-20 | 2015-05-18 | 23.866 | 7,280,599 | +107,595 | 0.12% | 173,756,925 |
| 2015-05-19 | 2015-05-15 | 23.718 | 7,173,004 | +421,044 | 0.13% | 170,129,096 |
| 2015-05-18 | 2015-05-14 | 24.161 | 6,751,960 | +71,054 | 0.12% | 163,136,110 |
| 2015-05-15 | 2015-05-13 | 24.580 | 6,680,906 | +271,628 | 0.12% | 164,216,630 |
| 2015-05-14 | 2015-05-12 | 25.183 | 6,409,278 | +1,890,810 | 0.11% | 161,407,481 |
| 2015-05-12 | 2015-05-08 | 25.799 | 4,518,468 | +42,283 | 0.08% | 116,572,598 |
| 2015-05-11 | 2015-05-07 | 24.408 | 4,476,185 | -6,902 | 0.08% | 109,252,885 |
| 2015-05-08 | 2015-05-06 | 24.814 | 4,483,087 | -23,955 | 0.08% | 111,243,196 |
| 2015-05-07 | 2015-05-05 | 25.430 | 4,507,042 | -55,625 | 0.08% | 114,612,741 |
| 2015-05-06 | 2015-05-04 | 26.476 | 4,562,667 | +168,093 | 0.08% | 120,803,209 |
| 2015-05-05 | 2015-04-30 | 23.890 | 4,394,574 | -28,016 | 0.08% | 104,988,021 |
| 2015-05-04 | 2015-04-29 | 23.151 | 4,422,590 | -406 | 0.08% | 102,389,581 |
| 2015-04-30 | 2015-04-28 | 23.275 | 4,422,996 | -23,549 | 0.08% | 102,943,656 |
| 2015-04-29 | 2015-04-27 | 23.422 | 4,446,545 | -43,038 | 0.08% | 104,148,841 |
| 2015-04-28 | 2015-04-24 | 22.585 | 4,489,583 | +65,775 | 0.08% | 101,397,343 |
| 2015-04-27 | 2015-04-23 | 22.881 | 4,423,808 | +14,617 | 0.08% | 101,219,274 |
| 2015-04-24 | 2015-04-22 | 23.176 | 4,409,191 | +73,084 | 0.08% | 102,187,969 |
| 2015-04-23 | 2015-04-21 | 22.659 | 4,336,107 | +7,714 | 0.08% | 98,251,469 |
| 2015-04-22 | 2015-04-20 | 22.314 | 4,328,393 | +2,842 | 0.08% | 96,584,207 |
| 2015-04-21 | 2015-04-17 | 23.422 | 4,325,551 | +20,644 | 0.08% | 101,314,869 |
| 2015-04-20 | 2015-04-16 | 23.767 | 4,304,907 | +31,200 | 0.08% | 102,315,710 |
| 2015-04-17 | 2015-04-15 | 23.693 | 4,273,707 | +4,435 | 0.08% | 101,258,398 |
| 2015-04-16 | 2015-04-14 | 23.275 | 4,269,272 | +2,436 | 0.08% | 99,365,785 |
| 2015-04-15 | 2015-04-13 | 24.605 | 4,266,836 | -125,023 | 0.08% | 104,983,893 |
| 2015-04-14 | 2015-04-10 | 22.560 | 4,391,859 | -45,131 | 0.08% | 99,082,076 |
| 2015-04-13 | 2015-04-09 | 22.536 | 4,436,990 | -180,464 | 0.08% | 99,990,969 |
| 2015-04-10 | 2015-04-08 | 22.043 | 4,617,454 | -181,929 | 0.08% | 101,783,375 |
| 2015-04-09 | 2015-04-02 | 20.097 | 4,799,383 | -25,173 | 0.09% | 96,455,457 |
| 2015-04-08 | 2015-04-01 | 19.531 | 4,824,556 | -10,963 | 0.09% | 94,228,390 |
| 2015-04-02 | 2015-03-31 | 18.497 | 4,835,519 | -12,181 | 0.09% | 89,440,510 |
| 2015-04-01 | 2015-03-30 | 18.472 | 4,847,700 | +40,602 | 0.09% | 89,546,421 |
| 2015-03-31 | 2015-03-27 | 16.896 | 4,807,098 | -11,368 | 0.09% | 81,219,129 |
| 2015-03-30 | 2015-03-26 | 16.329 | 4,818,466 | +39,384 | 0.09% | 78,681,669 |
| 2015-03-27 | 2015-03-25 | 16.526 | 4,779,082 | -3,248 | 0.09% | 78,980,201 |
| 2015-03-26 | 2015-03-24 | 16.502 | 4,782,330 | -86,889 | 0.09% | 78,916,093 |
| 2015-03-25 | 2015-03-23 | 16.674 | 4,869,219 | +8,933 | 0.09% | 81,189,377 |
| 2015-03-24 | 2015-03-20 | 16.674 | 4,860,286 | -4,467 | 0.09% | 81,040,428 |
| 2015-03-23 | 2015-03-19 | 16.477 | 4,864,753 | +27,610 | 0.09% | 80,156,389 |
| 2015-03-20 | 2015-03-18 | 16.773 | 4,837,143 | -187,239 | 0.09% | 81,131,083 |
| 2015-03-19 | 2015-03-17 | 15.738 | 5,024,382 | +10,150 | 0.09% | 79,074,188 |
| 2015-03-18 | 2015-03-16 | 15.713 | 5,014,232 | -4,872 | 0.09% | 78,790,950 |
| 2015-03-17 | 2015-03-13 | 15.787 | 5,019,104 | -18,677 | 0.09% | 79,238,356 |
| 2015-03-16 | 2015-03-12 | 15.615 | 5,037,781 | +108,408 | 0.09% | 78,664,679 |
| 2015-03-12 | 2015-03-10 | 15.566 | 4,929,373 | -28,828 | 0.09% | 76,729,081 |
| 2015-03-11 | 2015-03-09 | 15.812 | 4,958,201 | -102,317 | 0.09% | 78,398,976 |
| 2015-03-10 | 2015-03-06 | 15.738 | 5,060,518 | -4,060 | 0.09% | 79,642,900 |
| 2015-03-09 | 2015-03-05 | 15.516 | 5,064,578 | -121,378 | 0.09% | 78,584,166 |
| 2015-03-06 | 2015-03-04 | 15.073 | 5,185,956 | -37,760 | 0.09% | 78,168,447 |
| 2015-03-05 | 2015-03-03 | 15.048 | 5,223,716 | -94,635 | 0.09% | 78,608,951 |
| 2015-03-04 | 2015-03-02 | 15.344 | 5,318,351 | -2,436 | 0.09% | 81,604,908 |
| 2015-03-03 | 2015-02-27 | 15.443 | 5,320,787 | -3,216 | 0.09% | 82,166,474 |
| 2015-03-02 | 2015-02-26 | 15.689 | 5,324,003 | -10,151 | 0.09% | 83,527,399 |
| 2015-02-26 | 2015-02-24 | 15.418 | 5,334,154 | -34,512 | 0.09% | 82,241,518 |
| 2015-02-25 | 2015-02-23 | 14.802 | 5,368,666 | -1,624 | 0.10% | 79,467,965 |
| 2015-02-24 | 2015-02-18 | 14.901 | 5,370,290 | +30,858 | 0.10% | 80,021,069 |
| 2015-02-23 | 2015-02-16 | 14.654 | 5,339,432 | -86,483 | 0.09% | 78,246,201 |
| 2015-02-17 | 2015-02-13 | 14.507 | 5,425,915 | -48,316 | 0.10% | 78,711,740 |
| 2015-02-16 | 2015-02-12 | 14.088 | 5,474,231 | -77,956 | 0.10% | 77,120,597 |
| 2015-02-13 | 2015-02-11 | 14.285 | 5,552,187 | -21,113 | 0.10% | 79,312,806 |
| 2015-02-12 | 2015-02-10 | 14.039 | 5,573,300 | -8,121 | 0.10% | 78,241,742 |
| 2015-02-11 | 2015-02-09 | 14.162 | 5,581,421 | -22,331 | 0.10% | 79,043,081 |
| 2015-02-10 | 2015-02-06 | 14.039 | 5,603,752 | -259,997 | 0.10% | 78,669,248 |
| 2015-02-09 | 2015-02-05 | 13.694 | 5,863,749 | -13,025 | 0.10% | 80,297,384 |
| 2015-02-06 | 2015-02-04 | 13.521 | 5,876,774 | -38,572 | 0.10% | 79,462,563 |
| 2015-02-04 | 2015-02-02 | 13.226 | 5,915,346 | +17,459 | 0.11% | 78,235,826 |
| 2015-02-03 | 2015-01-30 | 13.398 | 5,897,887 | -69,835 | 0.10% | 79,021,739 |
| 2015-02-02 | 2015-01-29 | 13.374 | 5,967,722 | -406 | 0.11% | 79,810,429 |
| 2015-01-30 | 2015-01-28 | 13.595 | 5,968,128 | -22,331 | 0.11% | 81,138,774 |
| 2015-01-29 | 2015-01-27 | 13.374 | 5,990,459 | -94,603 | 0.11% | 80,114,507 |
| 2015-01-28 | 2015-01-26 | 13.398 | 6,085,062 | -447,436 | 0.11% | 81,529,568 |
| 2015-01-27 | 2015-01-23 | 13.275 | 6,532,498 | -48,316 | 0.12% | 86,720,003 |
| 2015-01-26 | 2015-01-22 | 13.127 | 6,580,814 | -5,279 | 0.12% | 86,388,923 |
| 2015-01-23 | 2015-01-21 | 13.078 | 6,586,093 | -142,919 | 0.12% | 86,133,801 |
| 2015-01-22 | 2015-01-20 | 12.930 | 6,729,012 | -25,985 | 0.12% | 87,008,532 |
| 2015-01-21 | 2015-01-19 | 12.586 | 6,754,997 | +111,655 | 0.12% | 85,015,340 |
| 2015-01-20 | 2015-01-16 | 12.980 | 6,643,342 | +190,018 | 0.12% | 86,228,029 |
| 2015-01-19 | 2015-01-15 | 13.054 | 6,453,324 | -8,526 | 0.11% | 84,238,490 |
| 2015-01-16 | 2015-01-14 | 13.054 | 6,461,850 | +25,579 | 0.11% | 84,349,784 |
| 2015-01-15 | 2015-01-13 | 13.177 | 6,436,271 | +35,730 | 0.11% | 84,808,491 |
| 2015-01-14 | 2015-01-12 | 13.103 | 6,400,541 | -44,662 | 0.11% | 83,864,768 |
| 2015-01-13 | 2015-01-09 | 13.275 | 6,445,203 | +12,992 | 0.11% | 85,561,147 |
| 2015-01-12 | 2015-01-08 | 13.300 | 6,432,211 | -32,513 | 0.11% | 85,547,097 |
| 2015-01-09 | 2015-01-07 | 13.226 | 6,464,724 | -59,279 | 0.12% | 85,501,849 |
| 2015-01-08 | 2015-01-06 | 13.300 | 6,524,003 | -44,256 | 0.12% | 86,767,912 |
| 2015-01-07 | 2015-01-05 | 13.177 | 6,568,259 | -80,799 | 0.12% | 86,547,651 |
| 2015-01-06 | 2015-01-02 | 12.758 | 6,649,058 | +9,745 | 0.12% | 84,828,369 |
| 2015-01-05 | 2014-12-31 | 12.512 | 6,639,313 | -13,805 | 0.12% | 83,068,829 |
| 2015-01-02 | 2014-12-29 | 12.487 | 6,653,118 | +61,309 | 0.12% | 83,077,691 |
| 2014-12-30 | 2014-12-24 | 12.179 | 6,591,809 | +12,993 | 0.12% | 80,282,732 |
| 2014-12-29 | 2014-12-22 | 12.413 | 6,578,816 | -77,550 | 0.12% | 81,663,786 |
| 2014-12-23 | 2014-12-19 | 12.389 | 6,656,366 | +9,745 | 0.12% | 82,462,484 |
| 2014-12-22 | 2014-12-18 | 12.290 | 6,646,621 | -2,437 | 0.12% | 81,686,953 |
| 2014-12-19 | 2014-12-17 | 12.278 | 6,649,058 | +44,663 | 0.12% | 81,635,023 |
| 2014-12-18 | 2014-12-16 | 12.709 | 6,604,395 | -2,842 | 0.12% | 83,933,238 |
| 2014-12-17 | 2014-12-15 | 12.561 | 6,607,237 | +28,421 | 0.12% | 82,992,968 |
| 2014-12-16 | 2014-12-12 | 12.906 | 6,578,816 | -4,060 | 0.12% | 84,904,412 |
| 2014-12-15 | 2014-12-11 | 12.586 | 6,582,876 | -2,436 | 0.12% | 82,849,103 |
| 2014-12-12 | 2014-12-10 | 12.980 | 6,585,312 | -8,933 | 0.12% | 85,474,822 |
| 2014-12-11 | 2014-12-09 | 12.980 | 6,594,245 | -3,248 | 0.12% | 85,590,769 |
| 2014-12-10 | 2014-12-08 | 13.201 | 6,597,493 | -360,141 | 0.12% | 87,095,349 |
| 2014-12-09 | 2014-12-05 | 12.278 | 6,957,634 | -358,923 | 0.12% | 85,423,621 |
| 2014-12-08 | 2014-12-04 | 11.982 | 7,316,557 | +30,046 | 0.13% | 87,667,947 |
| 2014-12-05 | 2014-12-03 | 11.797 | 7,286,511 | +41,414 | 0.13% | 85,961,972 |
| 2014-12-04 | 2014-12-02 | 11.760 | 7,245,097 | -13,399 | 0.13% | 85,205,732 |
| 2014-12-03 | 2014-12-01 | 11.354 | 7,258,496 | +7,309 | 0.13% | 82,413,584 |
| 2014-12-02 | 2014-11-28 | 11.662 | 7,251,187 | -126,484 | 0.13% | 84,562,988 |
| 2014-12-01 | 2014-11-27 | 11.477 | 7,377,671 | +34,918 | 0.13% | 84,675,240 |
| 2014-11-28 | 2014-11-26 | 11.440 | 7,342,753 | -406 | 0.13% | 84,003,208 |
| 2014-11-27 | 2014-11-25 | 11.157 | 7,343,159 | +812 | 0.13% | 81,928,003 |
| 2014-11-26 | 2014-11-24 | 11.428 | 7,342,347 | -30,046 | 0.13% | 83,908,145 |
| 2014-11-25 | 2014-11-21 | 10.874 | 7,372,393 | -4,466 | 0.13% | 80,166,038 |
| 2014-11-20 | 2014-11-18 | 10.960 | 7,376,859 | -15,023 | 0.13% | 80,850,503 |
| 2014-11-19 | 2014-11-17 | 10.886 | 7,391,882 | +109,626 | 0.13% | 80,468,986 |
| 2014-11-18 | 2014-11-14 | 11.034 | 7,282,256 | -13,399 | 0.13% | 80,351,722 |
| 2014-11-17 | 2014-11-13 | 10.677 | 7,295,655 | +284,215 | 0.13% | 77,894,111 |
| 2014-11-14 | 2014-11-12 | 11.157 | 7,011,440 | +99,069 | 0.12% | 78,226,997 |
| 2014-11-13 | 2014-11-11 | 11.256 | 6,912,371 | +813 | 0.12% | 77,802,665 |
| 2014-11-12 | 2014-11-10 | 11.354 | 6,911,558 | -6,091 | 0.12% | 78,474,420 |
| 2014-11-11 | 2014-11-07 | 11.108 | 6,917,649 | -406 | 0.12% | 76,839,813 |
| 2014-11-10 | 2014-11-06 | 11.145 | 6,918,055 | -1,624 | 0.12% | 77,099,902 |
| 2014-11-07 | 2014-11-05 | 11.256 | 6,919,679 | -257,661 | 0.12% | 77,884,921 |
| 2014-11-06 | 2014-11-04 | 11.354 | 7,177,340 | -40,602 | 0.13% | 81,492,132 |
| 2014-11-05 | 2014-11-03 | 11.280 | 7,217,942 | -812 | 0.13% | 81,419,813 |
| 2014-11-04 | 2014-10-31 | 11.317 | 7,218,754 | -31,670 | 0.13% | 81,695,661 |
| 2014-11-03 | 2014-10-30 | 11.219 | 7,250,424 | +4,466 | 0.13% | 81,339,785 |
| 2014-10-31 | 2014-10-29 | 11.132 | 7,245,958 | +194,891 | 0.13% | 80,665,064 |
| 2014-10-30 | 2014-10-28 | 11.083 | 7,051,067 | +11,368 | 0.13% | 78,148,130 |
| 2014-10-29 | 2014-10-27 | 10.911 | 7,039,699 | +19,083 | 0.13% | 76,808,459 |
| 2014-10-27 | 2014-10-23 | 10.886 | 7,020,616 | +87,295 | 0.12% | 76,427,336 |
| 2014-10-24 | 2014-10-22 | 10.935 | 6,933,321 | +179,672 | 0.12% | 75,818,557 |
| 2014-10-23 | 2014-10-21 | 10.874 | 6,753,649 | +205,041 | 0.12% | 73,437,930 |
| 2014-10-22 | 2014-10-20 | 10.763 | 6,548,608 | +14,211 | 0.12% | 70,482,559 |
| 2014-10-21 | 2014-10-17 | 10.541 | 6,534,397 | -57,249 | 0.12% | 68,881,171 |
| 2014-10-20 | 2014-10-16 | 10.640 | 6,591,646 | +54,813 | 0.12% | 70,134,040 |
| 2014-10-17 | 2014-10-15 | 11.009 | 6,536,833 | +8,120 | 0.12% | 71,965,798 |
| 2014-10-16 | 2014-10-14 | 11.009 | 6,528,713 | -135,611 | 0.12% | 71,876,403 |
| 2014-10-15 | 2014-10-13 | 11.071 | 6,664,324 | +8,120 | 0.12% | 73,779,725 |
| 2014-10-14 | 2014-10-10 | 11.293 | 6,656,204 | -6,902 | 0.12% | 75,165,266 |
| 2014-10-13 | 2014-10-09 | 11.502 | 6,663,106 | +4,872 | 0.12% | 76,638,119 |
| 2014-10-09 | 2014-10-07 | 11.650 | 6,658,234 | -3,654 | 0.12% | 77,566,006 |
| 2014-10-08 | 2014-10-06 | 11.514 | 6,661,888 | +10,151 | 0.12% | 76,706,148 |
| 2014-10-07 | 2014-10-03 | 11.256 | 6,651,737 | +31,263 | 0.12% | 74,869,081 |
| 2014-10-06 | 2014-09-30 | 11.477 | 6,620,474 | +38,978 | 0.12% | 75,984,714 |
| 2014-10-03 | 2014-09-29 | 11.625 | 6,581,496 | -65,775 | 0.12% | 76,509,939 |
| 2014-09-30 | 2014-09-26 | 11.699 | 6,647,271 | +81,204 | 0.12% | 77,765,726 |
| 2014-09-29 | 2014-09-25 | 11.785 | 6,566,067 | +40,602 | 0.12% | 77,381,739 |
| 2014-09-24 | 2014-09-22 | 12.031 | 6,525,465 | -1,624 | 0.12% | 78,510,414 |
| 2014-09-23 | 2014-09-19 | 12.130 | 6,527,089 | -70,648 | 0.12% | 79,172,982 |
| 2014-09-22 | 2014-09-18 | 11.970 | 6,597,737 | -4,060 | 0.12% | 78,973,703 |
| 2014-09-19 | 2014-09-17 | 11.945 | 6,601,797 | +106,378 | 0.12% | 78,859,703 |
| 2014-09-18 | 2014-09-16 | 11.600 | 6,495,419 | +7,714 | 0.12% | 75,349,316 |
| 2014-09-17 | 2014-09-15 | 12.068 | 6,487,705 | -4,060 | 0.12% | 78,295,790 |
| 2014-09-16 | 2014-09-12 | 12.093 | 6,491,765 | -18,677 | 0.12% | 78,504,674 |
| 2014-09-15 | 2014-09-11 | 12.228 | 6,510,442 | -4,872 | 0.12% | 79,612,445 |
| 2014-09-12 | 2014-09-10 | 12.315 | 6,515,314 | +324,005 | 0.12% | 80,233,657 |
| 2014-09-11 | 2014-09-08 | 12.438 | 6,191,309 | -6,091 | 0.11% | 77,006,093 |
| 2014-09-10 | 2014-09-05 | 12.315 | 6,197,400 | -32,481 | 0.11% | 76,318,665 |
| 2014-09-08 | 2014-09-04 | 12.339 | 6,229,881 | -26,392 | 0.11% | 76,872,094 |
| 2014-09-05 | 2014-09-03 | 12.438 | 6,256,273 | +47,911 | 0.11% | 77,814,101 |
| 2014-09-04 | 2014-09-02 | 12.081 | 6,208,362 | +65,775 | 0.11% | 75,001,039 |
| 2014-09-03 | 2014-09-01 | 11.847 | 6,142,587 | -1,218 | 0.11% | 72,769,204 |
| 2014-09-02 | 2014-08-29 | 11.724 | 6,143,805 | +34,512 | 0.11% | 72,027,047 |
| 2014-09-01 | 2014-08-28 | 11.650 | 6,109,293 | +90,543 | 0.11% | 71,171,043 |
| 2014-08-29 | 2014-08-27 | 11.514 | 6,018,750 | -14,617 | 0.11% | 69,300,944 |
| 2014-08-28 | 2014-08-26 | 11.428 | 6,033,367 | +43,850 | 0.11% | 68,949,157 |
| 2014-08-27 | 2014-08-25 | 11.699 | 5,989,517 | +8,121 | 0.11% | 70,070,731 |
| 2014-08-26 | 2014-08-22 | 11.724 | 5,981,396 | +17,865 | 0.11% | 70,123,041 |
| 2014-08-25 | 2014-08-21 | 11.760 | 5,963,531 | -34,106 | 0.11% | 70,133,916 |
| 2014-08-22 | 2014-08-20 | 11.760 | 5,997,637 | -75,114 | 0.11% | 70,535,019 |
| 2014-08-21 | 2014-08-19 | 11.526 | 6,072,751 | +14,211 | 0.11% | 69,997,505 |
| 2014-08-20 | 2014-08-18 | 11.711 | 6,058,540 | +72,271 | 0.11% | 70,952,832 |
| 2014-08-19 | 2014-08-15 | 11.933 | 5,986,269 | +28,422 | 0.11% | 71,433,387 |
| 2014-08-18 | 2014-08-14 | 11.945 | 5,957,847 | +12,181 | 0.11% | 71,167,600 |
| 2014-08-15 | 2014-08-13 | 11.994 | 5,945,666 | +8,120 | 0.11% | 71,314,970 |
| 2014-08-14 | 2014-08-12 | 11.970 | 5,937,546 | +38,166 | 0.11% | 71,071,338 |
| 2014-08-13 | 2014-08-11 | 11.884 | 5,899,380 | +46,286 | 0.10% | 70,105,957 |
| 2014-08-12 | 2014-08-08 | 11.699 | 5,853,094 | +46,693 | 0.10% | 68,474,732 |
| 2014-08-11 | 2014-08-07 | 11.637 | 5,806,401 | +46,692 | 0.10% | 67,570,957 |
| 2014-08-08 | 2014-08-06 | 11.896 | 5,759,709 | +64,152 | 0.10% | 68,517,090 |
| 2014-08-07 | 2014-08-05 | 11.945 | 5,695,557 | +125,866 | 0.10% | 68,034,496 |
| 2014-08-06 | 2014-08-04 | 11.859 | 5,569,691 | +63,380 | 0.10% | 66,050,883 |
| 2014-08-05 | 2014-08-01 | 11.773 | 5,506,311 | +85,671 | 0.10% | 64,824,603 |
| 2014-08-04 | 2014-07-31 | 12.167 | 5,420,640 | +29,639 | 0.10% | 65,952,118 |
| 2014-08-01 | 2014-07-30 | 12.265 | 5,391,001 | +140,484 | 0.10% | 66,122,610 |
| 2014-07-31 | 2014-07-29 | 12.487 | 5,250,517 | +36,541 | 0.09% | 65,563,369 |
| 2014-07-30 | 2014-07-28 | 12.512 | 5,213,976 | +12,993 | 0.09% | 65,235,497 |
| 2014-07-29 | 2014-07-25 | 12.536 | 5,200,983 | +47,505 | 0.09% | 65,201,029 |
| 2014-07-28 | 2014-07-24 | 12.684 | 5,153,478 | +21,113 | 0.09% | 65,367,051 |
| 2014-07-25 | 2014-07-23 | 12.783 | 5,132,365 | -34,106 | 0.09% | 65,604,877 |
| 2014-07-24 | 2014-07-22 | 12.561 | 5,166,471 | +12,587 | 0.09% | 64,895,623 |
| 2014-07-23 | 2014-07-21 | 12.315 | 5,153,884 | -1,218 | 0.09% | 63,468,156 |
| 2014-07-22 | 2014-07-18 | 12.389 | 5,155,102 | +58,061 | 0.09% | 63,864,054 |
| 2014-07-21 | 2014-07-17 | 12.413 | 5,097,041 | -23,144 | 0.09% | 63,270,301 |
| 2014-07-18 | 2014-07-16 | 12.179 | 5,120,185 | +406 | 0.09% | 62,359,580 |
| 2014-07-17 | 2014-07-15 | 12.290 | 5,119,779 | +28,422 | 0.09% | 62,922,069 |
| 2014-07-16 | 2014-07-14 | 12.364 | 5,091,357 | +69,430 | 0.09% | 62,948,952 |
| 2014-07-14 | 2014-07-10 | 12.561 | 5,021,927 | +36,947 | 0.09% | 63,080,018 |
| 2014-07-11 | 2014-07-09 | 12.487 | 4,984,980 | -6,496 | 0.09% | 62,247,600 |
| 2014-07-10 | 2014-07-08 | 12.635 | 4,991,476 | +51,159 | 0.09% | 63,066,334 |
| 2014-07-09 | 2014-07-07 | 12.684 | 4,940,317 | +4,466 | 0.09% | 62,663,303 |
| 2014-07-08 | 2014-07-04 | 12.684 | 4,935,851 | -74,708 | 0.09% | 62,606,655 |
| 2014-07-07 | 2014-07-03 | 12.659 | 5,010,559 | +3,654 | 0.09% | 63,430,850 |
| 2014-07-04 | 2014-07-02 | 12.733 | 5,006,905 | +17,459 | 0.09% | 63,754,542 |
| 2014-07-03 | 2014-06-30 | 12.684 | 4,989,446 | -28,827 | 0.09% | 63,286,458 |
| 2014-07-02 | 2014-06-27 | 12.586 | 5,018,273 | -2,842 | 0.09% | 63,157,716 |
| 2014-06-30 | 2014-06-26 | 12.684 | 5,021,115 | +3,654 | 0.09% | 63,688,150 |
| 2014-06-27 | 2014-06-25 | 12.635 | 5,017,461 | -45,881 | 0.09% | 63,394,649 |
| 2014-06-26 | 2014-06-24 | 12.659 | 5,063,342 | -13,398 | 0.09% | 64,099,053 |
| 2014-06-25 | 2014-06-23 | 12.364 | 5,076,740 | -138,860 | 0.09% | 62,768,229 |
| 2014-06-24 | 2014-06-20 | 12.783 | 5,215,600 | +31,264 | 0.09% | 66,668,835 |
| 2014-06-23 | 2014-06-19 | 12.487 | 5,184,336 | -11,369 | 0.09% | 64,736,965 |
| 2014-06-20 | 2014-06-18 | 12.684 | 5,195,705 | +1,625 | 0.09% | 65,902,661 |
| 2014-06-19 | 2014-06-17 | 12.635 | 5,194,080 | -3,249 | 0.09% | 65,626,196 |
| 2014-06-18 | 2014-06-16 | 12.906 | 5,197,329 | -10,556 | 0.09% | 67,075,316 |
| 2014-06-17 | 2014-06-13 | 12.906 | 5,207,885 | +14,173 | 0.09% | 67,211,549 |
| 2014-06-16 | 2014-06-12 | 12.783 | 5,193,712 | -249,297 | 0.09% | 66,389,050 |
| 2014-06-13 | 2014-06-11 | 11.871 | 5,443,009 | -16,241 | 0.10% | 64,615,592 |
| 2014-06-12 | 2014-06-10 | 11.760 | 5,459,250 | +46,287 | 0.10% | 64,203,336 |
| 2014-06-11 | 2014-06-09 | 11.797 | 5,412,963 | +77,144 | 0.10% | 63,858,955 |
| 2014-06-10 | 2014-06-06 | 11.588 | 5,335,819 | +4,466 | 0.09% | 61,831,809 |
| 2014-06-09 | 2014-06-05 | 11.539 | 5,331,353 | +8,120 | 0.09% | 61,517,442 |
| 2014-06-06 | 2014-06-04 | 11.773 | 5,323,233 | -2,842 | 0.09% | 62,669,266 |
| 2014-06-05 | 2014-06-03 | 11.871 | 5,326,075 | -47,098 | 0.09% | 63,227,433 |
| 2014-06-04 | 2014-05-30 | 11.268 | 5,373,173 | +50,752 | 0.10% | 60,544,285 |
| 2014-06-03 | 2014-05-29 | 11.825 | 5,322,421 | +82,423 | 0.09% | 62,937,738 |
| 2014-05-30 | 2014-05-28 | 12.038 | 5,239,998 | +87,170 | 0.09% | 63,077,764 |
| 2014-05-29 | 2014-05-27 | 12.088 | 5,152,828 | +3,996 | 0.09% | 62,286,348 |
| 2014-05-28 | 2014-05-26 | 12.213 | 5,148,832 | -2,398 | 0.09% | 62,882,332 |
| 2014-05-27 | 2014-05-23 | 12.075 | 5,151,230 | -12,386 | 0.09% | 62,202,573 |
| 2014-05-26 | 2014-05-22 | 11.888 | 5,163,616 | +7,192 | 0.09% | 61,382,934 |
| 2014-05-23 | 2014-05-21 | 11.888 | 5,156,424 | +400 | 0.09% | 61,297,438 |
| 2014-05-22 | 2014-05-20 | 11.825 | 5,156,024 | +21,040 | 0.09% | 60,970,090 |
| 2014-05-21 | 2014-05-19 | 12.088 | 5,134,984 | -15,184 | 0.10% | 62,070,654 |
| 2014-05-20 | 2014-05-16 | 11.813 | 5,150,168 | +80,315 | 0.10% | 60,836,397 |
| 2014-05-19 | 2014-05-15 | 12.225 | 5,069,853 | -800 | 0.10% | 61,981,207 |
| 2014-05-16 | 2014-05-14 | 12.250 | 5,070,653 | -9,989 | 0.10% | 62,117,888 |
| 2014-05-15 | 2014-05-13 | 11.925 | 5,080,642 | -1,199 | 0.10% | 60,587,299 |
| 2014-05-14 | 2014-05-12 | 11.888 | 5,081,841 | -799 | 0.10% | 60,410,826 |
| 2014-05-13 | 2014-05-09 | 11.450 | 5,082,640 | +3,996 | 0.10% | 58,194,313 |
| 2014-05-12 | 2014-05-08 | 11.675 | 5,078,644 | +37,161 | 0.10% | 59,292,466 |
| 2014-05-09 | 2014-05-07 | 11.475 | 5,041,483 | +54,529 | 0.10% | 57,849,251 |
| 2014-05-08 | 2014-05-05 | 11.625 | 4,986,954 | -20,778 | 0.10% | 57,972,386 |
| 2014-05-07 | 2014-05-02 | 11.737 | 5,007,732 | +15,983 | 0.10% | 58,777,893 |
| 2014-05-05 | 2014-04-30 | 11.737 | 4,991,749 | -22,776 | 0.10% | 58,590,294 |
| 2014-05-02 | 2014-04-29 | 11.888 | 5,014,525 | -12,387 | 0.10% | 59,610,602 |
| 2014-04-30 | 2014-04-28 | 11.888 | 5,026,912 | -111,082 | 0.10% | 59,757,853 |
| 2014-04-29 | 2014-04-25 | 12.063 | 5,137,994 | +3,197 | 0.10% | 61,978,452 |
| 2014-04-28 | 2014-04-24 | 12.313 | 5,134,797 | +41,156 | 0.10% | 63,224,947 |
| 2014-04-25 | 2014-04-23 | 12.250 | 5,093,641 | +4,795 | 0.10% | 62,399,502 |
| 2014-04-24 | 2014-04-22 | 12.413 | 5,088,846 | -9,590 | 0.10% | 63,168,575 |
| 2014-04-23 | 2014-04-17 | 12.288 | 5,098,436 | -23,575 | 0.10% | 62,649,637 |
| 2014-04-22 | 2014-04-16 | 12.050 | 5,122,011 | +16,383 | 0.10% | 61,721,560 |
| 2014-04-17 | 2014-04-15 | 12.238 | 5,105,628 | +799 | 0.10% | 62,482,460 |
| 2014-04-16 | 2014-04-14 | 12.347 | 5,104,829 | -21,178 | 0.10% | 63,029,960 |
| 2014-04-15 | 2014-04-11 | 12.385 | 5,126,007 | +20,532 | 0.10% | 63,484,017 |
| 2014-04-14 | 2014-04-10 | 12.397 | 5,105,475 | -102,217 | 0.10% | 63,293,668 |
| 2014-04-11 | 2014-04-09 | 12.222 | 5,207,692 | +37,134 | 0.10% | 63,647,892 |
| 2014-04-10 | 2014-04-08 | 12.009 | 5,170,558 | +7,586 | 0.10% | 62,093,328 |
| 2014-04-09 | 2014-04-07 | 12.097 | 5,162,972 | +14,374 | 0.10% | 62,454,799 |
| 2014-04-08 | 2014-04-04 | 12.510 | 5,148,598 | -92,234 | 0.10% | 64,408,530 |
| 2014-04-07 | 2014-04-03 | 12.335 | 5,240,832 | -6,389 | 0.10% | 64,643,578 |
| 2014-04-04 | 2014-04-02 | 12.360 | 5,247,221 | -6,788 | 0.10% | 64,853,800 |
| 2014-04-03 | 2014-04-01 | 12.335 | 5,254,009 | -21,561 | 0.10% | 64,806,111 |
| 2014-04-02 | 2014-03-31 | 12.209 | 5,275,570 | -7,187 | 0.10% | 64,411,427 |
| 2014-04-01 | 2014-03-28 | 12.009 | 5,282,757 | +49,112 | 0.10% | 63,440,728 |
| 2014-03-31 | 2014-03-27 | 11.446 | 5,233,645 | -29,148 | 0.10% | 59,901,731 |
| 2014-03-28 | 2014-03-26 | 11.433 | 5,262,793 | +49,511 | 0.10% | 60,169,442 |
| 2014-03-27 | 2014-03-25 | 10.995 | 5,213,282 | +48,314 | 0.10% | 57,318,478 |
| 2014-03-25 | 2014-03-21 | 11.358 | 5,164,968 | -27,152 | 0.10% | 58,662,942 |
| 2014-03-24 | 2014-03-20 | 11.233 | 5,192,120 | -9,183 | 0.10% | 58,321,150 |
| 2014-03-21 | 2014-03-19 | 11.383 | 5,201,303 | -63,885 | 0.10% | 59,205,895 |
| 2014-03-20 | 2014-03-18 | 11.233 | 5,265,188 | +34,737 | 0.10% | 59,141,896 |
| 2014-03-19 | 2014-03-17 | 11.132 | 5,230,451 | -5,590 | 0.10% | 58,227,724 |
| 2014-03-18 | 2014-03-14 | 11.032 | 5,236,041 | -41,525 | 0.10% | 57,765,410 |
| 2014-03-17 | 2014-03-13 | 11.496 | 5,277,566 | -72,670 | 0.10% | 60,668,781 |
| 2014-03-14 | 2014-03-12 | 11.571 | 5,350,236 | +2,396 | 0.10% | 61,906,154 |
| 2014-03-13 | 2014-03-11 | 11.846 | 5,347,840 | -17,968 | 0.10% | 63,351,727 |
| 2014-03-12 | 2014-03-10 | 11.683 | 5,365,808 | +7,187 | 0.10% | 62,691,071 |
| 2014-03-11 | 2014-03-07 | 11.896 | 5,358,621 | -3,993 | 0.10% | 63,747,853 |
| 2014-03-10 | 2014-03-06 | 11.696 | 5,362,614 | +15,173 | 0.10% | 62,720,907 |
| 2014-03-07 | 2014-03-05 | 11.621 | 5,347,441 | +111,001 | 0.10% | 62,141,666 |
| 2014-03-06 | 2014-03-04 | 11.896 | 5,236,440 | -10,781 | 0.10% | 62,294,349 |
| 2014-03-05 | 2014-03-03 | 11.946 | 5,247,221 | +400 | 0.10% | 62,685,435 |
| 2014-03-04 | 2014-02-28 | 12.084 | 5,246,821 | -96,627 | 0.10% | 63,403,390 |
| 2014-03-03 | 2014-02-27 | 11.759 | 5,343,448 | +13,576 | 0.10% | 62,831,307 |
| 2014-02-28 | 2014-02-26 | 11.784 | 5,329,872 | +47,914 | 0.10% | 62,805,159 |
| 2014-02-27 | 2014-02-25 | 11.959 | 5,281,958 | -35,537 | 0.10% | 63,166,561 |
| 2014-02-26 | 2014-02-24 | 11.746 | 5,317,495 | +46,317 | 0.10% | 62,459,549 |
| 2014-02-25 | 2014-02-21 | 11.546 | 5,271,178 | -4,392 | 0.10% | 60,859,379 |
| 2014-02-24 | 2014-02-20 | 11.558 | 5,275,570 | +28,749 | 0.10% | 60,976,151 |
| 2014-02-21 | 2014-02-19 | 11.533 | 5,246,821 | -10,781 | 0.10% | 60,512,458 |
| 2014-02-20 | 2014-02-18 | 11.546 | 5,257,602 | -23,957 | 0.10% | 60,702,635 |
| 2014-02-19 | 2014-02-17 | 11.157 | 5,281,559 | +22,360 | 0.10% | 58,928,957 |
| 2014-02-18 | 2014-02-14 | 11.120 | 5,259,199 | -1,997 | 0.10% | 58,481,902 |
| 2014-02-17 | 2014-02-13 | 11.020 | 5,261,196 | -6,787 | 0.10% | 57,977,044 |
| 2014-02-14 | 2014-02-12 | 11.120 | 5,267,983 | -2,396 | 0.10% | 58,579,579 |
| 2014-02-13 | 2014-02-11 | 11.045 | 5,270,379 | -71,871 | 0.10% | 58,210,234 |
| 2014-02-12 | 2014-02-10 | 10.481 | 5,342,250 | +13,975 | 0.10% | 55,993,625 |
| 2014-02-11 | 2014-02-07 | 10.481 | 5,328,275 | +7,586 | 0.10% | 55,847,149 |
| 2014-02-10 | 2014-02-06 | 10.131 | 5,320,689 | -3,993 | 0.10% | 53,902,054 |
| 2014-02-07 | 2014-02-05 | 10.068 | 5,324,682 | -56,299 | 0.10% | 53,609,115 |
| 2014-02-06 | 2014-02-04 | 10.156 | 5,380,981 | +31,943 | 0.10% | 54,647,617 |
| 2014-02-05 | 2014-01-30 | 10.494 | 5,349,038 | +17,169 | 0.10% | 56,131,755 |
| 2014-02-04 | 2014-01-28 | 10.556 | 5,331,869 | -19,964 | 0.10% | 56,285,426 |
| 2014-01-29 | 2014-01-27 | 10.381 | 5,351,833 | +46,716 | 0.10% | 55,557,923 |
| 2014-01-28 | 2014-01-24 | 10.857 | 5,305,117 | +7,587 | 0.10% | 57,597,413 |
| 2014-01-27 | 2014-01-23 | 10.807 | 5,297,530 | -799 | 0.10% | 57,249,690 |
| 2014-01-24 | 2014-01-22 | 10.369 | 5,298,329 | +799 | 0.10% | 54,936,144 |
| 2014-01-23 | 2014-01-21 | 10.619 | 5,297,530 | +63,486 | 0.10% | 56,254,620 |
| 2014-01-22 | 2014-01-20 | 10.807 | 5,234,044 | -54,303 | 0.10% | 56,563,605 |
| 2014-01-21 | 2014-01-17 | 10.682 | 5,288,347 | -51,507 | 0.10% | 56,488,220 |
| 2014-01-20 | 2014-01-16 | 10.707 | 5,339,854 | -93,832 | 0.10% | 57,172,135 |
| 2014-01-17 | 2014-01-15 | 10.206 | 5,433,686 | +43,123 | 0.11% | 55,455,045 |
| 2014-01-16 | 2014-01-14 | 9.667 | 5,390,563 | +16,370 | 0.11% | 52,112,312 |
| 2014-01-15 | 2014-01-13 | 9.567 | 5,374,193 | +20,763 | 0.10% | 51,415,674 |
| 2014-01-14 | 2014-01-10 | 9.530 | 5,353,430 | -38,331 | 0.10% | 51,015,917 |
| 2014-01-13 | 2014-01-09 | 9.079 | 5,391,761 | +798 | 0.11% | 48,950,548 |
| 2014-01-10 | 2014-01-08 | 9.116 | 5,390,963 | +12,777 | 0.11% | 49,145,827 |
| 2014-01-09 | 2014-01-07 | 9.104 | 5,378,186 | +10,781 | 0.10% | 48,961,999 |
| 2014-01-08 | 2014-01-06 | 9.154 | 5,367,405 | -32,342 | 0.10% | 49,132,703 |
| 2014-01-07 | 2014-01-03 | 9.166 | 5,399,747 | +86,245 | 0.11% | 49,496,377 |
| 2014-01-06 | 2014-01-02 | 9.530 | 5,313,502 | +76,918 | 0.10% | 50,635,421 |
| 2014-01-03 | 2013-12-31 | 9.642 | 5,236,584 | +16,515 | 0.10% | 50,492,598 |
| 2014-01-02 | 2013-12-27 | 9.467 | 5,220,069 | -170,894 | 0.10% | 49,418,204 |
| 2013-12-30 | 2013-12-24 | 9.004 | 5,390,963 | -2,395 | 0.11% | 48,538,255 |
| 2013-12-27 | 2013-12-20 | 8.878 | 5,393,358 | -105,810 | 0.11% | 47,884,439 |
| 2013-12-23 | 2013-12-19 | 8.691 | 5,499,168 | +3,992 | 0.11% | 47,790,918 |
| 2013-12-20 | 2013-12-18 | 8.828 | 5,495,176 | +50,310 | 0.11% | 48,513,168 |
| 2013-12-19 | 2013-12-17 | 8.828 | 5,444,866 | +7,586 | 0.11% | 48,069,016 |
| 2013-12-18 | 2013-12-16 | 8.903 | 5,437,280 | -15,971 | 0.11% | 48,410,572 |
| 2013-12-17 | 2013-12-13 | 8.891 | 5,453,251 | -7,986 | 0.11% | 48,484,481 |
| 2013-12-16 | 2013-12-12 | 8.803 | 5,461,237 | +3,594 | 0.11% | 48,076,768 |
| 2013-12-13 | 2013-12-11 | 9.004 | 5,457,643 | +55,900 | 0.11% | 49,138,617 |
| 2013-12-12 | 2013-12-10 | 9.029 | 5,401,743 | +15,572 | 0.11% | 48,770,600 |
| 2013-12-11 | 2013-12-09 | 9.141 | 5,386,171 | +3,194 | 0.11% | 49,237,037 |
| 2013-12-10 | 2013-12-06 | 9.129 | 5,382,977 | -799 | 0.10% | 49,140,432 |
| 2013-12-09 | 2013-12-05 | 9.204 | 5,383,776 | +5,191 | 0.10% | 49,552,234 |
| 2013-12-06 | 2013-12-04 | 9.016 | 5,378,585 | +25,554 | 0.10% | 48,494,161 |
| 2013-12-05 | 2013-12-03 | 8.941 | 5,353,031 | +16,371 | 0.10% | 47,861,564 |
| 2013-12-04 | 2013-12-02 | 8.903 | 5,336,660 | +15,572 | 0.10% | 47,514,707 |
| 2013-12-03 | 2013-11-29 | 8.941 | 5,321,088 | -3,993 | 0.10% | 47,575,961 |
| 2013-12-02 | 2013-11-28 | 8.878 | 5,325,081 | +79,857 | 0.10% | 47,278,247 |
| 2013-11-29 | 2013-11-27 | 8.828 | 5,245,224 | +97,824 | 0.10% | 46,306,512 |
| 2013-11-28 | 2013-11-26 | 8.928 | 5,147,400 | -29,946 | 0.10% | 45,958,555 |
| 2013-11-27 | 2013-11-25 | 9.029 | 5,177,346 | +30,345 | 0.10% | 46,744,592 |
| 2013-11-26 | 2013-11-22 | 8.928 | 5,147,001 | +34,738 | 0.10% | 45,954,992 |
| 2013-11-25 | 2013-11-21 | 9.329 | 5,112,263 | -26,752 | 0.10% | 47,693,410 |
| 2013-11-22 | 2013-11-20 | 9.367 | 5,139,015 | +155,321 | 0.10% | 48,136,044 |
| 2013-11-21 | 2013-11-19 | 9.354 | 4,983,694 | +38,731 | 0.10% | 46,618,778 |
| 2013-11-20 | 2013-11-18 | 9.492 | 4,944,963 | -65,083 | 0.10% | 46,937,631 |
| 2013-11-19 | 2013-11-15 | 9.116 | 5,010,046 | +76,263 | 0.10% | 45,673,260 |
| 2013-11-18 | 2013-11-14 | 8.728 | 4,933,783 | +104,612 | 0.10% | 43,062,748 |
| 2013-11-15 | 2013-11-13 | 8.503 | 4,829,171 | +32,741 | 0.09% | 41,061,166 |
| 2013-11-14 | 2013-11-12 | 8.778 | 4,796,430 | +26,752 | 0.09% | 42,104,164 |
| 2013-11-13 | 2013-11-11 | 8.816 | 4,769,678 | -399 | 0.09% | 42,048,512 |
| 2013-11-12 | 2013-11-08 | 8.628 | 4,770,077 | +1,198 | 0.09% | 41,156,035 |
| 2013-11-11 | 2013-11-07 | 8.741 | 4,768,879 | +222,400 | 0.09% | 41,683,161 |
| 2013-11-08 | 2013-11-06 | 9.454 | 4,546,479 | -8,385 | 0.09% | 42,984,419 |
| 2013-11-07 | 2013-11-05 | 9.505 | 4,554,864 | -15,172 | 0.09% | 43,291,846 |
| 2013-11-06 | 2013-11-04 | 9.542 | 4,570,036 | +145,339 | 0.09% | 43,607,733 |
| 2013-11-05 | 2013-11-01 | 9.242 | 4,424,697 | -7,587 | 0.09% | 40,891,102 |
| 2013-11-04 | 2013-10-31 | 9.329 | 4,432,284 | -2,395 | 0.09% | 41,349,739 |
| 2013-11-01 | 2013-10-30 | 9.342 | 4,434,679 | -22,360 | 0.09% | 41,427,615 |
| 2013-10-31 | 2013-10-29 | 9.179 | 4,457,039 | +54,302 | 0.09% | 40,910,927 |
| 2013-10-30 | 2013-10-28 | 9.154 | 4,402,737 | +2,795 | 0.09% | 40,302,226 |
| 2013-10-29 | 2013-10-25 | 8.941 | 4,399,942 | +4,392 | 0.09% | 39,339,975 |
| 2013-10-28 | 2013-10-24 | 9.191 | 4,395,550 | -5,190 | 0.09% | 40,401,566 |
| 2013-10-25 | 2013-10-23 | 8.903 | 4,400,740 | -7,187 | 0.09% | 39,181,786 |
| 2013-10-24 | 2013-10-22 | 9.217 | 4,407,927 | +28,748 | 0.09% | 40,625,725 |
| 2013-10-23 | 2013-10-21 | 9.179 | 4,379,179 | -47,115 | 0.09% | 40,196,255 |
| 2013-10-22 | 2013-10-18 | 8.553 | 4,426,294 | +30,744 | 0.09% | 37,857,321 |
| 2013-10-21 | 2013-10-17 | 8.528 | 4,395,550 | +6,788 | 0.09% | 37,484,287 |
| 2013-10-18 | 2013-10-16 | 8.315 | 4,388,762 | -47,514 | 0.09% | 36,492,114 |
| 2013-10-17 | 2013-10-15 | 8.240 | 4,436,276 | +66,680 | 0.09% | 36,553,870 |
| 2013-10-16 | 2013-10-11 | 8.089 | 4,369,596 | -14,774 | 0.09% | 35,347,827 |
| 2013-10-15 | 2013-10-10 | 7.977 | 4,384,370 | -7,985 | 0.09% | 34,973,214 |
| 2013-10-11 | 2013-10-09 | 8.027 | 4,392,355 | -35,137 | 0.09% | 35,256,921 |
| 2013-10-10 | 2013-10-08 | 8.002 | 4,427,492 | +24,995 | 0.09% | 35,428,075 |
| 2013-10-09 | 2013-10-07 | 7.927 | 4,402,497 | +87,842 | 0.09% | 34,897,289 |
| 2013-10-08 | 2013-10-04 | 7.964 | 4,314,655 | +31,544 | 0.08% | 34,363,082 |
| 2013-10-07 | 2013-10-03 | 7.914 | 4,283,111 | +51,108 | 0.08% | 33,897,317 |
| 2013-10-04 | 2013-10-02 | 7.789 | 4,232,003 | -25,554 | 0.08% | 32,962,889 |
| 2013-10-03 | 2013-09-30 | 7.651 | 4,257,557 | +22,360 | 0.08% | 32,575,463 |
| 2013-10-02 | 2013-09-27 | 7.839 | 4,235,197 | +15,572 | 0.08% | 33,199,907 |
| 2013-09-30 | 2013-09-26 | 7.827 | 4,219,625 | -121,382 | 0.08% | 33,024,997 |
| 2013-09-27 | 2013-09-25 | 7.939 | 4,341,007 | -25,954 | 0.08% | 34,464,236 |
| 2013-09-26 | 2013-09-24 | 7.864 | 4,366,961 | +53,504 | 0.09% | 34,342,181 |
| 2013-09-25 | 2013-09-23 | 7.914 | 4,313,457 | -19,964 | 0.08% | 34,137,481 |
| 2013-09-24 | 2013-09-19 | 7.789 | 4,333,421 | -26,752 | 0.08% | 33,752,829 |
| 2013-09-23 | 2013-09-18 | 7.776 | 4,360,173 | +15,572 | 0.09% | 33,906,600 |
| 2013-09-19 | 2013-09-17 | 7.701 | 4,344,601 | +26,752 | 0.08% | 33,459,075 |
| 2013-09-18 | 2013-09-16 | 7.776 | 4,317,849 | +47,786 | 0.08% | 33,577,470 |
| 2013-09-17 | 2013-09-13 | 7.789 | 4,270,063 | +3,993 | 0.08% | 33,259,337 |
| 2013-09-13 | 2013-09-11 | 7.814 | 4,266,070 | -69,076 | 0.08% | 33,335,079 |
| 2013-09-12 | 2013-09-10 | 8.102 | 4,335,146 | +58,695 | 0.08% | 35,123,430 |
| 2013-09-11 | 2013-09-09 | 7.539 | 4,276,451 | +99,820 | 0.08% | 32,238,061 |
| 2013-09-10 | 2013-09-06 | 7.351 | 4,176,631 | +7,188 | 0.08% | 30,701,043 |
| 2013-09-09 | 2013-09-05 | 7.388 | 4,169,443 | -96,228 | 0.08% | 30,804,841 |
| 2013-09-06 | 2013-09-04 | 7.326 | 4,265,671 | +3,594 | 0.08% | 31,248,713 |
| 2013-09-05 | 2013-09-03 | 7.313 | 4,262,077 | -5,191 | 0.08% | 31,169,013 |
| 2013-09-04 | 2013-09-02 | 7.288 | 4,267,268 | -21,162 | 0.08% | 31,100,102 |
| 2013-09-03 | 2013-08-30 | 7.075 | 4,288,430 | -3,993 | 0.08% | 30,341,405 |
| 2013-09-02 | 2013-08-29 | 7.138 | 4,292,423 | -32,741 | 0.08% | 30,638,414 |
| 2013-08-30 | 2013-08-28 | 6.825 | 4,325,164 | +18,367 | 0.08% | 29,518,073 |
| 2013-08-29 | 2013-08-27 | 7.038 | 4,306,797 | -47,914 | 0.08% | 30,309,560 |
| 2013-08-28 | 2013-08-26 | 7.188 | 4,354,711 | -49,112 | 0.08% | 31,301,139 |
| 2013-08-27 | 2013-08-23 | 6.812 | 4,403,823 | +102,217 | 0.09% | 29,999,752 |
| 2013-08-26 | 2013-08-22 | 6.912 | 4,301,606 | +26,353 | 0.08% | 29,734,362 |
| 2013-08-23 | 2013-08-21 | 6.937 | 4,275,253 | -3,993 | 0.08% | 29,659,273 |
| 2013-08-22 | 2013-08-20 | 6.925 | 4,279,246 | +11,180 | 0.08% | 29,633,388 |
| 2013-08-21 | 2013-08-19 | 7.225 | 4,268,066 | +3,194 | 0.08% | 30,838,685 |
| 2013-08-20 | 2013-08-16 | 7.138 | 4,264,872 | +42,723 | 0.08% | 30,441,761 |
| 2013-08-19 | 2013-08-15 | 7.413 | 4,222,149 | +35,536 | 0.08% | 31,299,989 |
| 2013-08-16 | 2013-08-13 | 7.438 | 4,186,613 | +15,972 | 0.08% | 31,141,403 |
| 2013-08-15 | 2013-08-12 | 7.501 | 4,170,641 | +21,960 | 0.08% | 31,283,731 |
| 2013-08-13 | 2013-08-09 | 7.426 | 4,148,681 | +111,001 | 0.08% | 30,807,301 |
| 2013-08-12 | 2013-08-08 | 7.363 | 4,037,680 | -56,698 | 0.08% | 29,730,221 |
| 2013-08-09 | 2013-08-07 | 7.175 | 4,094,378 | +15,971 | 0.08% | 29,378,625 |
| 2013-08-08 | 2013-08-06 | 7.326 | 4,078,407 | +22,360 | 0.08% | 29,876,887 |
| 2013-08-07 | 2013-08-05 | 7.451 | 4,056,047 | +3,993 | 0.08% | 30,221,002 |
| 2013-08-06 | 2013-08-02 | 7.363 | 4,052,054 | +2,396 | 0.08% | 29,836,060 |
| 2013-08-05 | 2013-08-01 | 7.388 | 4,049,658 | -127,771 | 0.08% | 29,919,841 |
| 2013-08-02 | 2013-07-31 | 7.363 | 4,177,429 | -24,356 | 0.08% | 30,759,220 |
| 2013-08-01 | 2013-07-30 | 7.589 | 4,201,785 | -5,590 | 0.08% | 31,885,657 |
| 2013-07-31 | 2013-07-29 | 7.639 | 4,207,375 | +3,593 | 0.08% | 32,138,823 |
| 2013-07-29 | 2013-07-25 | 7.564 | 4,203,782 | -7,586 | 0.08% | 31,795,528 |
| 2013-07-26 | 2013-07-24 | 7.676 | 4,211,368 | -23,957 | 0.08% | 32,327,534 |
| 2013-07-25 | 2013-07-23 | 7.751 | 4,235,325 | +209,224 | 0.08% | 32,829,654 |
| 2013-07-24 | 2013-07-22 | 7.601 | 4,026,101 | +1,997 | 0.08% | 30,602,878 |
| 2013-07-23 | 2013-07-19 | 7.714 | 4,024,104 | +798 | 0.08% | 31,041,223 |
| 2013-07-22 | 2013-07-18 | 7.952 | 4,023,306 | -11,978 | 0.08% | 31,992,318 |
| 2013-07-19 | 2013-07-17 | 7.726 | 4,035,284 | +15,971 | 0.08% | 31,177,995 |
| 2013-07-18 | 2013-07-16 | 7.564 | 4,019,313 | -399 | 0.08% | 30,400,287 |
| 2013-07-17 | 2013-07-15 | 7.576 | 4,019,712 | -9,982 | 0.08% | 30,453,641 |
| 2013-07-16 | 2013-07-12 | 7.276 | 4,029,694 | -7,587 | 0.08% | 29,318,187 |
| 2013-07-15 | 2013-07-11 | 7.188 | 4,037,281 | -2,395 | 0.08% | 29,019,491 |
| 2013-07-12 | 2013-07-10 | 7.013 | 4,039,676 | -15,173 | 0.08% | 28,328,493 |
| 2013-07-11 | 2013-07-09 | 6.912 | 4,054,849 | +21,162 | 0.08% | 28,028,682 |
| 2013-07-10 | 2013-07-08 | 7.238 | 4,033,687 | +15,971 | 0.08% | 29,195,704 |
| 2013-07-08 | 2013-07-04 | 7.401 | 4,017,716 | -4,791 | 0.08% | 29,734,157 |
| 2013-07-04 | 2013-07-02 | 7.238 | 4,022,507 | -95,030 | 0.08% | 29,114,783 |
| 2013-07-03 | 2013-06-28 | 7.125 | 4,117,537 | -7,985 | 0.08% | 29,338,553 |
| 2013-07-02 | 2013-06-27 | 6.962 | 4,125,522 | -3,195 | 0.08% | 28,723,848 |
| 2013-06-27 | 2013-06-25 | 6.775 | 4,128,717 | -121,382 | 0.08% | 27,970,569 |
| 2013-06-26 | 2013-06-24 | 6.825 | 4,250,099 | +9,184 | 0.08% | 29,005,774 |
| 2013-06-25 | 2013-06-21 | 7.188 | 4,240,915 | +104,213 | 0.08% | 30,483,187 |
| 2013-06-24 | 2013-06-20 | 7.238 | 4,136,702 | +11,180 | 0.08% | 29,941,323 |
| 2013-06-20 | 2013-06-18 | 7.639 | 4,125,522 | -2,795 | 0.08% | 31,513,574 |
| 2013-06-19 | 2013-06-17 | 7.739 | 4,128,317 | +18,367 | 0.08% | 31,948,497 |
| 2013-06-18 | 2013-06-14 | 7.388 | 4,109,950 | -11,180 | 0.08% | 30,365,292 |
| 2013-06-17 | 2013-06-13 | 7.225 | 4,121,130 | -35,936 | 0.08% | 29,777,007 |
| 2013-06-14 | 2013-06-11 | 7.338 | 4,157,066 | +19,965 | 0.08% | 30,505,170 |
| 2013-06-13 | 2013-06-10 | 7.463 | 4,137,101 | +29,546 | 0.08% | 30,876,730 |
| 2013-06-11 | 2013-06-07 | 7.225 | 4,107,555 | +27,152 | 0.08% | 29,678,922 |
| 2013-06-10 | 2013-06-06 | 7.889 | 4,080,403 | +49,112 | 0.08% | 32,190,856 |
| 2013-06-07 | 2013-06-05 | 8.039 | 4,031,291 | -3,594 | 0.08% | 32,409,184 |
| 2013-06-05 | 2013-06-03 | 8.014 | 4,034,885 | +15,971 | 0.08% | 32,337,024 |
| 2013-06-04 | 2013-05-31 | 8.177 | 4,018,914 | +34,738 | 0.08% | 32,863,273 |
| 2013-06-03 | 2013-05-30 | 8.615 | 3,984,176 | -273,110 | 0.08% | 34,325,421 |
| 2013-05-31 | 2013-05-29 | 7.801 | 4,257,286 | -73,468 | 0.08% | 33,213,129 |
| 2013-05-30 | 2013-05-28 | 6.912 | 4,330,754 | -11,579 | 0.08% | 29,935,844 |
| 2013-05-27 | 2013-05-23 | 6.982 | 4,342,333 | +21,960 | 0.08% | 30,317,813 |
| 2013-05-24 | 2013-05-22 | 7.266 | 4,320,373 | +136,399 | 0.08% | 31,393,414 |
| 2013-05-23 | 2013-05-21 | 7.396 | 4,183,974 | -13,922 | 0.08% | 30,943,255 |
| 2013-05-22 | 2013-05-20 | 7.318 | 4,197,896 | -13,535 | 0.08% | 30,720,558 |
| 2013-05-21 | 2013-05-16 | 7.098 | 4,211,431 | -3,480 | 0.08% | 29,893,931 |
| 2013-05-20 | 2013-05-15 | 7.072 | 4,214,911 | -17,789 | 0.08% | 29,809,639 |
| 2013-05-16 | 2013-05-14 | 7.034 | 4,232,700 | +3,867 | 0.09% | 29,771,271 |
| 2013-05-15 | 2013-05-13 | 7.034 | 4,228,833 | -2,320 | 0.09% | 29,744,072 |
| 2013-05-14 | 2013-05-10 | 7.202 | 4,231,153 | -2,707 | 0.09% | 30,471,576 |
| 2013-05-13 | 2013-05-09 | 7.163 | 4,233,860 | -3,094 | 0.09% | 30,326,846 |
| 2013-05-10 | 2013-05-08 | 7.150 | 4,236,954 | -3,093 | 0.09% | 30,294,226 |
| 2013-05-09 | 2013-05-07 | 7.150 | 4,240,047 | -8,121 | 0.09% | 30,316,341 |
| 2013-05-08 | 2013-05-06 | 7.034 | 4,248,168 | +5,800 | 0.09% | 29,880,067 |
| 2013-05-07 | 2013-05-03 | 7.085 | 4,242,368 | -2,320 | 0.09% | 30,058,679 |
| 2013-05-06 | 2013-05-02 | 7.034 | 4,244,688 | +7,734 | 0.09% | 29,855,590 |
| 2013-05-03 | 2013-04-30 | 7.137 | 4,236,954 | -4,254 | 0.09% | 30,239,445 |
| 2013-05-02 | 2013-04-29 | 7.021 | 4,241,208 | -22,042 | 0.09% | 29,776,276 |
| 2013-04-30 | 2013-04-26 | 6.878 | 4,263,250 | +3,480 | 0.09% | 29,324,689 |
| 2013-04-26 | 2013-04-24 | 6.904 | 4,259,770 | +16,629 | 0.09% | 29,410,905 |
| 2013-04-24 | 2013-04-22 | 6.697 | 4,243,141 | +7,347 | 0.09% | 28,418,308 |
| 2013-04-23 | 2013-04-19 | 6.710 | 4,235,794 | -386 | 0.09% | 28,423,868 |
| 2013-04-22 | 2013-04-18 | 6.697 | 4,236,180 | -774 | 0.09% | 28,371,686 |
| 2013-04-18 | 2013-04-16 | 6.827 | 4,236,954 | -15,468 | 0.09% | 28,924,686 |
| 2013-04-17 | 2013-04-15 | 6.685 | 4,252,422 | -9,668 | 0.09% | 28,425,485 |
| 2013-04-16 | 2013-04-12 | 6.697 | 4,262,090 | -387 | 0.09% | 28,545,218 |
| 2013-04-15 | 2013-04-11 | 6.723 | 4,262,477 | -17,015 | 0.09% | 28,658,033 |
| 2013-04-12 | 2013-04-10 | 6.659 | 4,279,492 | -3,481 | 0.09% | 28,495,773 |
| 2013-04-11 | 2013-04-09 | 6.710 | 4,282,973 | -3,867 | 0.09% | 28,740,458 |
| 2013-04-10 | 2013-04-08 | 6.452 | 4,286,840 | -58,007 | 0.09% | 27,657,875 |
| 2013-04-05 | 2013-04-02 | 6.697 | 4,344,847 | -3,867 | 0.09% | 29,099,480 |
| 2013-04-03 | 2013-03-28 | 6.827 | 4,348,714 | -19,336 | 0.09% | 29,687,646 |
| 2013-04-02 | 2013-03-27 | 6.969 | 4,368,050 | -192,583 | 0.09% | 30,440,891 |
| 2013-03-28 | 2013-03-26 | 6.348 | 4,560,633 | -4,254 | 0.09% | 28,952,602 |
| 2013-03-26 | 2013-03-22 | 6.258 | 4,564,887 | +774 | 0.09% | 28,566,457 |
| 2013-03-22 | 2013-03-20 | 6.374 | 4,564,113 | +15,855 | 0.09% | 29,092,718 |
| 2013-03-20 | 2013-03-18 | 6.400 | 4,548,258 | -7,734 | 0.09% | 29,109,268 |
| 2013-03-14 | 2013-03-12 | 6.465 | 4,555,992 | -38,671 | 0.09% | 29,453,299 |
| 2013-03-13 | 2013-03-11 | 6.491 | 4,594,663 | +15,468 | 0.09% | 29,822,110 |
| 2013-03-12 | 2013-03-08 | 6.749 | 4,579,195 | -15,468 | 0.09% | 30,905,845 |
| 2013-03-11 | 2013-03-07 | 6.581 | 4,594,663 | +5,413 | 0.09% | 30,237,956 |
| 2013-03-07 | 2013-03-05 | 6.697 | 4,589,250 | +15,469 | 0.09% | 30,736,362 |
| 2013-03-06 | 2013-03-04 | 6.607 | 4,573,781 | -92,811 | 0.09% | 30,218,803 |
| 2013-03-05 | 2013-03-01 | 6.542 | 4,666,592 | +9,668 | 0.09% | 30,530,319 |
| 2013-03-04 | 2013-02-28 | 6.529 | 4,656,924 | +80,436 | 0.09% | 30,406,856 |
| 2013-03-01 | 2013-02-27 | 6.516 | 4,576,488 | -15,855 | 0.09% | 29,822,487 |
| 2013-02-28 | 2013-02-26 | 6.529 | 4,592,343 | -31,711 | 0.09% | 29,985,182 |
| 2013-02-27 | 2013-02-25 | 6.491 | 4,624,054 | -30,937 | 0.09% | 30,012,875 |
| 2013-02-26 | 2013-02-22 | 6.594 | 4,654,991 | -29,390 | 0.09% | 30,695,168 |
| 2013-02-25 | 2013-02-21 | 6.478 | 4,684,381 | +23,203 | 0.09% | 30,343,867 |
| 2013-02-22 | 2013-02-20 | 6.659 | 4,661,178 | -26,297 | 0.09% | 31,037,298 |
| 2013-02-21 | 2013-02-19 | 6.685 | 4,687,475 | +23,203 | 0.09% | 31,333,614 |
| 2013-02-20 | 2013-02-18 | 6.827 | 4,664,272 | +3,867 | 0.09% | 31,841,886 |
| 2013-02-19 | 2013-02-15 | 7.008 | 4,660,405 | -6,187 | 0.09% | 32,659,079 |
| 2013-02-18 | 2013-02-14 | 6.917 | 4,666,592 | +387 | 0.09% | 32,280,080 |
| 2013-02-15 | 2013-02-08 | 6.917 | 4,666,205 | -6,188 | 0.09% | 32,277,403 |
| 2013-02-14 | 2013-02-07 | 7.072 | 4,672,393 | -89,717 | 0.09% | 33,045,146 |
| 2013-02-08 | 2013-02-06 | 7.034 | 4,762,110 | -11,602 | 0.10% | 33,494,948 |
| 2013-02-06 | 2013-02-04 | 7.085 | 4,773,712 | -12,761 | 0.10% | 33,823,439 |
| 2013-02-05 | 2013-02-01 | 7.047 | 4,786,473 | -13,149 | 0.10% | 33,728,195 |
| 2013-02-04 | 2013-01-31 | 6.982 | 4,799,622 | -7,734 | 0.10% | 33,510,567 |
| 2013-02-01 | 2013-01-30 | 6.917 | 4,807,356 | -2,320 | 0.10% | 33,253,783 |
| 2013-01-31 | 2013-01-29 | 6.982 | 4,809,676 | -60,327 | 0.10% | 33,580,764 |
| 2013-01-30 | 2013-01-28 | 6.827 | 4,870,003 | +10,828 | 0.10% | 33,246,363 |
| 2013-01-29 | 2013-01-25 | 6.982 | 4,859,175 | -37,125 | 0.10% | 33,926,362 |
| 2013-01-28 | 2013-01-24 | 6.904 | 4,896,300 | -14,695 | 0.10% | 33,805,726 |
| 2013-01-25 | 2013-01-23 | 7.124 | 4,910,995 | +49,886 | 0.10% | 34,986,627 |
| 2013-01-24 | 2013-01-22 | 7.396 | 4,861,109 | +68,448 | 0.10% | 35,951,116 |
| 2013-01-23 | 2013-01-21 | 7.383 | 4,792,661 | +774 | 0.10% | 35,382,931 |
| 2013-01-22 | 2013-01-18 | 7.163 | 4,791,887 | +69,608 | 0.10% | 34,323,955 |
| 2013-01-21 | 2013-01-17 | 7.047 | 4,722,279 | +40,992 | 0.10% | 33,275,848 |
| 2013-01-18 | 2013-01-16 | 6.995 | 4,681,287 | -8,121 | 0.09% | 32,744,889 |
| 2013-01-17 | 2013-01-15 | 6.995 | 4,689,408 | -387 | 0.09% | 32,801,694 |
| 2013-01-16 | 2013-01-14 | 6.943 | 4,689,795 | +7,348 | 0.09% | 32,561,855 |
| 2013-01-15 | 2013-01-11 | 7.047 | 4,682,447 | +14,308 | 0.09% | 32,995,169 |
| 2013-01-14 | 2013-01-10 | 7.021 | 4,668,139 | +93,971 | 0.09% | 32,773,634 |
| 2013-01-11 | 2013-01-09 | 7.072 | 4,574,168 | -26,296 | 0.09% | 32,350,457 |
| 2013-01-10 | 2013-01-08 | 6.814 | 4,600,464 | +8,121 | 0.09% | 31,346,802 |
| 2013-01-08 | 2013-01-04 | 6.581 | 4,592,343 | +4,640 | 0.09% | 30,222,688 |
| 2013-01-07 | 2013-01-03 | 6.465 | 4,587,703 | -13,148 | 0.09% | 29,658,302 |
| 2013-01-04 | 2013-01-02 | 6.542 | 4,600,851 | -35,191 | 0.09% | 30,100,220 |
| 2013-01-03 | 2012-12-31 | 6.400 | 4,636,042 | -109,053 | 0.09% | 29,671,093 |
| 2013-01-02 | 2012-12-27 | 6.206 | 4,745,095 | -155,072 | 0.10% | 29,448,768 |
| 2012-12-28 | 2012-12-24 | 6.180 | 4,900,167 | -7,734 | 0.10% | 30,284,455 |
| 2012-12-27 | 2012-12-20 | 6.297 | 4,907,901 | -774 | 0.10% | 30,903,363 |
| 2012-12-21 | 2012-12-19 | 6.297 | 4,908,675 | -8,507 | 0.10% | 30,908,237 |
| 2012-12-19 | 2012-12-17 | 6.077 | 4,917,182 | +386 | 0.10% | 29,881,000 |
| 2012-12-18 | 2012-12-14 | 6.051 | 4,916,796 | +6,575 | 0.10% | 29,751,511 |
| 2012-12-17 | 2012-12-13 | 5.999 | 4,910,221 | -6,188 | 0.10% | 29,457,779 |
| 2012-12-14 | 2012-12-12 | 5.986 | 4,916,409 | -63,421 | 0.10% | 29,431,336 |
| 2012-12-12 | 2012-12-10 | 5.779 | 4,979,830 | -11,215 | 0.10% | 28,780,811 |
| 2012-12-11 | 2012-12-07 | 5.792 | 4,991,045 | +3,094 | 0.10% | 28,910,159 |
| 2012-12-10 | 2012-12-06 | 5.779 | 4,987,951 | -387 | 0.10% | 28,827,746 |
| 2012-12-05 | 2012-12-03 | 5.741 | 4,988,338 | -117,947 | 0.10% | 28,636,493 |
| 2012-12-04 | 2012-11-30 | 5.935 | 5,106,285 | -2,320 | 0.10% | 30,303,914 |
| 2012-12-03 | 2012-11-29 | 5.689 | 5,108,605 | -387 | 0.10% | 29,062,702 |
| 2012-11-30 | 2012-11-28 | 5.637 | 5,108,992 | +5,027 | 0.10% | 28,800,677 |
| 2012-11-29 | 2012-11-27 | 5.715 | 5,103,965 | -10,828 | 0.10% | 29,168,288 |
| 2012-11-28 | 2012-11-26 | 5.663 | 5,114,793 | -2,320 | 0.10% | 28,965,642 |
| 2012-11-27 | 2012-11-23 | 5.521 | 5,117,113 | +12,761 | 0.10% | 28,251,003 |
| 2012-11-26 | 2012-11-22 | 5.495 | 5,104,352 | +11,602 | 0.10% | 28,048,558 |
| 2012-11-23 | 2012-11-21 | 5.547 | 5,092,750 | -21,656 | 0.10% | 28,248,191 |
| 2012-11-22 | 2012-11-20 | 5.430 | 5,114,406 | -13,148 | 0.10% | 27,773,172 |
| 2012-11-21 | 2012-11-19 | 5.392 | 5,127,554 | -387 | 0.10% | 27,645,681 |
| 2012-11-20 | 2012-11-16 | 5.443 | 5,127,941 | -317,105 | 0.10% | 27,912,973 |
| 2012-11-19 | 2012-11-15 | 5.430 | 5,445,046 | +92,811 | 0.11% | 29,568,673 |
| 2012-11-16 | 2012-11-14 | 5.353 | 5,352,235 | -7,734 | 0.11% | 28,649,464 |
| 2012-11-15 | 2012-11-13 | 5.275 | 5,359,969 | -77,729 | 0.11% | 28,275,053 |
| 2012-11-14 | 2012-11-12 | 5.353 | 5,437,698 | -47,179 | 0.11% | 29,106,931 |
| 2012-11-13 | 2012-11-09 | 5.417 | 5,484,877 | -85,077 | 0.11% | 29,714,054 |
| 2012-11-12 | 2012-11-08 | 5.392 | 5,569,954 | -3,867 | 0.11% | 30,030,921 |
| 2012-11-09 | 2012-11-07 | 5.456 | 5,573,821 | -48,726 | 0.11% | 30,412,103 |
| 2012-11-08 | 2012-11-06 | 5.405 | 5,622,547 | -32,871 | 0.11% | 30,387,178 |
| 2012-11-07 | 2012-11-05 | 5.211 | 5,655,418 | -7,734 | 0.11% | 29,468,006 |
| 2012-11-06 | 2012-11-02 | 5.120 | 5,663,152 | +33,257 | 0.11% | 28,995,753 |
| 2012-11-05 | 2012-11-01 | 5.107 | 5,629,895 | -106,733 | 0.11% | 28,752,683 |
| 2012-11-02 | 2012-10-31 | 4.926 | 5,736,628 | +5,414 | 0.12% | 28,259,381 |
| 2012-11-01 | 2012-10-30 | 4.887 | 5,731,214 | -7,734 | 0.12% | 28,010,407 |
| 2012-10-31 | 2012-10-29 | 4.978 | 5,738,948 | +310,531 | 0.12% | 28,567,616 |
| 2012-10-30 | 2012-10-26 | 4.900 | 5,428,417 | -774 | 0.11% | 26,600,720 |
| 2012-10-29 | 2012-10-25 | 5.055 | 5,429,191 | +48,340 | 0.11% | 27,446,872 |
| 2012-10-26 | 2012-10-24 | 5.146 | 5,380,851 | -16,629 | 0.11% | 27,689,494 |
| 2012-10-25 | 2012-10-22 | 5.081 | 5,397,480 | +3,867 | 0.11% | 27,426,133 |
| 2012-10-24 | 2012-10-19 | 5.055 | 5,393,613 | +7,734 | 0.11% | 27,267,011 |
| 2012-10-22 | 2012-10-18 | 5.094 | 5,385,879 | +30,164 | 0.11% | 27,436,822 |
| 2012-10-19 | 2012-10-17 | 5.004 | 5,355,715 | +30,937 | 0.11% | 26,798,434 |
| 2012-10-18 | 2012-10-16 | 5.030 | 5,324,778 | -41,765 | 0.11% | 26,781,327 |
| 2012-10-17 | 2012-10-15 | 5.017 | 5,366,543 | +13,922 | 0.11% | 26,922,000 |
| 2012-10-16 | 2012-10-12 | 4.978 | 5,352,621 | -3,094 | 0.11% | 26,644,539 |
| 2012-10-15 | 2012-10-11 | 5.055 | 5,355,715 | -52,593 | 0.11% | 27,075,420 |
| 2012-10-12 | 2012-10-10 | 5.017 | 5,408,308 | -54,140 | 0.11% | 27,131,520 |
| 2012-10-11 | 2012-10-09 | 5.030 | 5,462,448 | +46,019 | 0.11% | 27,473,748 |
| 2012-10-10 | 2012-10-08 | 4.939 | 5,416,429 | +3,480 | 0.11% | 26,752,071 |
| 2012-10-09 | 2012-10-05 | 5.055 | 5,412,949 | +39,058 | 0.11% | 27,364,762 |
| 2012-10-08 | 2012-10-04 | 4.952 | 5,373,891 | -73,862 | 0.11% | 26,611,455 |
| 2012-10-05 | 2012-10-03 | 4.810 | 5,447,753 | +61,488 | 0.11% | 26,202,416 |
| 2012-10-03 | 2012-09-27 | 4.849 | 5,386,265 | -125,296 | 0.11% | 26,115,598 |
| 2012-09-28 | 2012-09-26 | 4.900 | 5,511,561 | -92,811 | 0.11% | 27,008,149 |
| 2012-09-25 | 2012-09-21 | 4.978 | 5,604,372 | -8,121 | 0.11% | 27,897,717 |
| 2012-09-24 | 2012-09-20 | 4.823 | 5,612,493 | -54,140 | 0.11% | 27,067,343 |
| 2012-09-21 | 2012-09-19 | 4.913 | 5,666,633 | -34,030 | 0.11% | 27,841,310 |
| 2012-09-20 | 2012-09-18 | 4.849 | 5,700,663 | -41,765 | 0.11% | 27,639,974 |
| 2012-09-19 | 2012-09-17 | 4.900 | 5,742,428 | +15,468 | 0.12% | 28,139,460 |
| 2012-09-18 | 2012-09-14 | 4.887 | 5,726,960 | +74,636 | 0.12% | 27,989,616 |
| 2012-09-17 | 2012-09-13 | 4.680 | 5,652,324 | -12,762 | 0.11% | 26,455,538 |
| 2012-09-14 | 2012-09-12 | 4.668 | 5,665,086 | -7,734 | 0.11% | 26,442,024 |
| 2012-09-13 | 2012-09-11 | 4.629 | 5,672,820 | +3,480 | 0.11% | 26,258,083 |
| 2012-09-12 | 2012-09-10 | 4.668 | 5,669,340 | +17,403 | 0.11% | 26,461,880 |
| 2012-09-11 | 2012-09-07 | 4.642 | 5,651,937 | +27,843 | 0.11% | 26,234,497 |
| 2012-09-07 | 2012-09-05 | 4.487 | 5,624,094 | +47,952 | 0.11% | 25,232,660 |
| 2012-09-05 | 2012-09-03 | 4.616 | 5,576,142 | +23,203 | 0.11% | 25,738,488 |
| 2012-09-04 | 2012-08-31 | 4.732 | 5,552,939 | -23,203 | 0.11% | 26,277,556 |
| 2012-09-03 | 2012-08-30 | 4.590 | 5,576,142 | +15,082 | 0.11% | 25,594,295 |
| 2012-08-31 | 2012-08-29 | 4.616 | 5,561,060 | +15,855 | 0.11% | 25,668,872 |
| 2012-08-30 | 2012-08-28 | 4.732 | 5,545,205 | +38,672 | 0.11% | 26,240,958 |
| 2012-08-29 | 2012-08-27 | 4.616 | 5,506,533 | +7,734 | 0.11% | 25,417,185 |
| 2012-08-28 | 2012-08-24 | 4.693 | 5,498,799 | +18,562 | 0.11% | 25,808,066 |
| 2012-08-27 | 2012-08-23 | 4.732 | 5,480,237 | +15,469 | 0.11% | 25,933,517 |
| 2012-08-24 | 2012-08-22 | 4.693 | 5,464,768 | +30,937 | 0.11% | 25,648,345 |
| 2012-08-22 | 2012-08-20 | 4.693 | 5,433,831 | +11,601 | 0.11% | 25,503,145 |
| 2012-08-21 | 2012-08-17 | 4.758 | 5,422,230 | +3,867 | 0.11% | 25,799,230 |
| 2012-08-20 | 2012-08-16 | 4.693 | 5,418,363 | +28,617 | 0.11% | 25,430,547 |
| 2012-08-17 | 2012-08-15 | 4.758 | 5,389,746 | +75,796 | 0.11% | 25,644,669 |
| 2012-08-16 | 2012-08-14 | 4.823 | 5,313,950 | +66,515 | 0.11% | 25,627,561 |
| 2012-08-14 | 2012-08-10 | 4.939 | 5,247,435 | +386 | 0.11% | 25,917,399 |
| 2012-08-13 | 2012-08-09 | 4.926 | 5,247,049 | +10,442 | 0.11% | 25,847,651 |
| 2012-08-10 | 2012-08-08 | 4.939 | 5,236,607 | -3,481 | 0.11% | 25,863,919 |
| 2012-08-08 | 2012-08-06 | 4.797 | 5,240,088 | +30,550 | 0.11% | 25,135,844 |
| 2012-08-07 | 2012-08-03 | 4.758 | 5,209,538 | +5,028 | 0.10% | 24,787,231 |
| 2012-08-03 | 2012-08-01 | 4.836 | 5,204,510 | +13,535 | 0.10% | 25,167,057 |
| 2012-08-01 | 2012-07-30 | 4.952 | 5,190,975 | -11,988 | 0.10% | 25,705,656 |
| 2012-07-25 | 2012-07-23 | 4.900 | 5,202,963 | -4,254 | 0.10% | 25,495,934 |
| 2012-07-24 | 2012-07-20 | 5.185 | 5,207,217 | -24,363 | 0.10% | 26,997,965 |
| 2012-07-23 | 2012-07-19 | 5.172 | 5,231,580 | +3,480 | 0.11% | 27,056,639 |
| 2012-07-20 | 2012-07-18 | 5.159 | 5,228,100 | -11,988 | 0.11% | 26,971,045 |
| 2012-07-18 | 2012-07-16 | 5.301 | 5,240,088 | -92,424 | 0.11% | 27,778,157 |
| 2012-07-16 | 2012-07-12 | 5.236 | 5,332,512 | +193,356 | 0.11% | 27,923,371 |
| 2012-07-13 | 2012-07-11 | 5.353 | 5,139,156 | +36,738 | 0.10% | 27,508,894 |
| 2012-07-12 | 2012-07-10 | 5.417 | 5,102,418 | +9,281 | 0.10% | 27,642,101 |
| 2012-07-11 | 2012-07-09 | 5.288 | 5,093,137 | +30,937 | 0.10% | 26,933,305 |
| 2012-07-10 | 2012-07-06 | 5.379 | 5,062,200 | +76,956 | 0.10% | 27,227,867 |
| 2012-07-06 | 2012-07-04 | 5.379 | 4,985,244 | -23,203 | 0.10% | 26,813,946 |
| 2012-07-05 | 2012-07-03 | 5.211 | 5,008,447 | +23,203 | 0.10% | 26,096,912 |
| 2012-07-04 | 2012-06-29 | 5.198 | 4,985,244 | +52,593 | 0.10% | 25,911,554 |
| 2012-07-03 | 2012-06-28 | 5.185 | 4,932,651 | +47,179 | 0.10% | 25,574,417 |
| 2012-06-29 | 2012-06-27 | 5.249 | 4,885,472 | +8,895 | 0.10% | 25,645,640 |
| 2012-06-28 | 2012-06-26 | 5.172 | 4,876,577 | +85,076 | 0.10% | 25,220,638 |
| 2012-06-27 | 2012-06-25 | 5.236 | 4,791,501 | -27,843 | 0.10% | 25,090,400 |
| 2012-06-26 | 2012-06-22 | 5.564 | 4,819,344 | +34,804 | 0.10% | 26,813,857 |
| 2012-06-25 | 2012-06-21 | 5.591 | 4,784,540 | +218,648 | 0.10% | 26,748,815 |
| 2012-06-22 | 2012-06-20 | 5.671 | 4,565,892 | +13,021 | 0.10% | 25,894,594 |
| 2012-06-21 | 2012-06-19 | 5.577 | 4,552,871 | +75,154 | 0.10% | 25,392,442 |
| 2012-06-20 | 2012-06-18 | 5.698 | 4,477,717 | -26,415 | 0.09% | 25,514,879 |
| 2012-06-19 | 2012-06-15 | 5.658 | 4,504,132 | -372 | 0.09% | 25,483,802 |
| 2012-06-18 | 2012-06-14 | 5.618 | 4,504,504 | +152,911 | 0.09% | 25,304,297 |
| 2012-06-15 | 2012-06-13 | 5.618 | 4,351,593 | +67,713 | 0.09% | 24,445,311 |
| 2012-06-14 | 2012-06-12 | 5.564 | 4,283,880 | -14,510 | 0.09% | 23,834,643 |
| 2012-06-13 | 2012-06-11 | 5.537 | 4,298,390 | +4,093 | 0.09% | 23,799,841 |
| 2012-06-12 | 2012-06-08 | 5.550 | 4,294,297 | -372 | 0.09% | 23,834,890 |
| 2012-06-11 | 2012-06-07 | 5.443 | 4,294,669 | -5,581 | 0.09% | 23,375,222 |
| 2012-06-07 | 2012-06-05 | 5.335 | 4,300,250 | +97,849 | 0.09% | 22,943,266 |
| 2012-06-06 | 2012-06-04 | 5.470 | 4,202,401 | +73,293 | 0.09% | 22,985,975 |
| 2012-06-05 | 2012-06-01 | 5.671 | 4,129,108 | -2,232 | 0.09% | 23,417,456 |
| 2012-06-04 | 2012-05-31 | 5.712 | 4,131,340 | +8,929 | 0.09% | 23,596,679 |
| 2012-06-01 | 2012-05-30 | 5.806 | 4,122,411 | -7,441 | 0.09% | 23,933,491 |
| 2012-05-31 | 2012-05-29 | 5.752 | 4,129,852 | +7,441 | 0.09% | 23,754,685 |
| 2012-05-30 | 2012-05-28 | 5.631 | 4,122,411 | -1,116 | 0.09% | 23,213,271 |
| 2012-05-29 | 2012-05-25 | 5.564 | 4,123,527 | +8,185 | 0.09% | 22,942,472 |
| 2012-05-25 | 2012-05-23 | 5.644 | 4,115,342 | +10,789 | 0.09% | 23,228,772 |
| 2012-05-24 | 2012-05-22 | 5.846 | 4,104,553 | -372 | 0.09% | 23,995,298 |
| 2012-05-18 | 2012-05-16 | 5.618 | 4,104,925 | +10,418 | 0.09% | 23,059,640 |
| 2012-05-14 | 2012-05-10 | 6.021 | 4,094,507 | -1,117 | 0.09% | 24,651,915 |
| 2012-05-11 | 2012-05-09 | 5.954 | 4,095,624 | -9,301 | 0.09% | 24,383,432 |
| 2012-05-08 | 2012-05-04 | 6.290 | 4,104,925 | +113,103 | 0.09% | 25,817,971 |
| 2012-05-07 | 2012-05-03 | 6.195 | 3,991,822 | -7,441 | 0.08% | 24,731,082 |
| 2012-05-04 | 2012-05-02 | 6.155 | 3,999,263 | -14,510 | 0.08% | 24,615,942 |
| 2012-05-03 | 2012-04-30 | 6.236 | 4,013,773 | +22,323 | 0.08% | 25,028,903 |
| 2012-05-02 | 2012-04-27 | 6.384 | 3,991,450 | -116,079 | 0.08% | 25,479,760 |
| 2012-04-30 | 2012-04-26 | 6.182 | 4,107,529 | -186,768 | 0.09% | 25,392,736 |
| 2012-04-27 | 2012-04-25 | 6.142 | 4,294,297 | +14,882 | 0.09% | 26,374,200 |
| 2012-04-26 | 2012-04-24 | 6.101 | 4,279,415 | +29,764 | 0.09% | 26,110,265 |
| 2012-04-25 | 2012-04-23 | 6.142 | 4,249,651 | -372 | 0.09% | 26,099,999 |
| 2012-04-23 | 2012-04-19 | 6.061 | 4,250,023 | -372 | 0.09% | 25,759,584 |
| 2012-04-20 | 2012-04-18 | 5.913 | 4,250,395 | -745 | 0.09% | 25,133,501 |
| 2012-04-18 | 2012-04-16 | 5.967 | 4,251,140 | -22,322 | 0.09% | 25,366,433 |
| 2012-04-17 | 2012-04-13 | 6.021 | 4,273,462 | -3,721 | 0.09% | 25,729,354 |
| 2012-04-16 | 2012-04-12 | 5.927 | 4,277,183 | -372 | 0.09% | 25,349,386 |
| 2012-04-13 | 2012-04-11 | 5.833 | 4,277,555 | -744 | 0.09% | 24,949,184 |
| 2012-04-10 | 2012-04-03 | 6.236 | 4,278,299 | -1,860 | 0.09% | 26,678,422 |
| 2012-03-30 | 2012-03-28 | 6.357 | 4,280,159 | -37,205 | 0.09% | 27,207,715 |
| 2012-03-29 | 2012-03-27 | 6.290 | 4,317,364 | -7,441 | 0.09% | 27,154,108 |
| 2012-03-28 | 2012-03-26 | 6.249 | 4,324,805 | -372 | 0.09% | 27,026,543 |
| 2012-03-27 | 2012-03-23 | 6.142 | 4,325,177 | -372 | 0.09% | 26,563,855 |
| 2012-03-23 | 2012-03-21 | 6.410 | 4,325,549 | -26,416 | 0.09% | 27,728,772 |
| 2012-03-22 | 2012-03-20 | 6.397 | 4,351,965 | -37,204 | 0.09% | 27,839,624 |
| 2012-03-19 | 2012-03-15 | 6.545 | 4,389,169 | -15,998 | 0.09% | 28,726,472 |
| 2012-03-16 | 2012-03-14 | 6.518 | 4,405,167 | +7,440 | 0.09% | 28,712,773 |
| 2012-03-15 | 2012-03-13 | 6.505 | 4,397,727 | +7,441 | 0.09% | 28,605,178 |
| 2012-03-14 | 2012-03-12 | 6.518 | 4,390,286 | -372 | 0.09% | 28,615,779 |
| 2012-03-13 | 2012-03-09 | 6.491 | 4,390,658 | -11,161 | 0.09% | 28,500,190 |
| 2012-03-09 | 2012-03-07 | 6.276 | 4,401,819 | +14,138 | 0.09% | 27,626,132 |
| 2012-03-08 | 2012-03-06 | 6.384 | 4,387,681 | -141,378 | 0.09% | 28,009,134 |
| 2012-03-07 | 2012-03-05 | 6.437 | 4,529,059 | -14,882 | 0.09% | 29,155,099 |
| 2012-03-06 | 2012-03-02 | 6.410 | 4,543,941 | +18,602 | 0.10% | 29,128,766 |
| 2012-03-05 | 2012-03-01 | 6.276 | 4,525,339 | +29,764 | 0.09% | 28,401,352 |
| 2012-03-02 | 2012-02-29 | 6.491 | 4,495,575 | +30,508 | 0.09% | 29,181,217 |
| 2012-02-29 | 2012-02-27 | 6.491 | 4,465,067 | +14,882 | 0.09% | 28,983,187 |
| 2012-02-28 | 2012-02-24 | 6.518 | 4,450,185 | -15,254 | 0.09% | 29,006,199 |
| 2012-02-27 | 2012-02-23 | 6.451 | 4,465,439 | -15,254 | 0.09% | 28,805,566 |
| 2012-02-24 | 2012-02-22 | 6.545 | 4,480,693 | -14,510 | 0.09% | 29,325,483 |
| 2012-02-23 | 2012-02-21 | 6.410 | 4,495,203 | +17,114 | 0.09% | 28,816,333 |
| 2012-02-22 | 2012-02-20 | 6.451 | 4,478,089 | +47,250 | 0.09% | 28,887,169 |
| 2012-02-21 | 2012-02-17 | 6.612 | 4,430,839 | -30,508 | 0.09% | 29,296,929 |
| 2012-02-20 | 2012-02-16 | 6.531 | 4,461,347 | -34,972 | 0.09% | 29,138,909 |
| 2012-02-17 | 2012-02-15 | 6.451 | 4,496,319 | +21,207 | 0.09% | 29,004,767 |
| 2012-02-16 | 2012-02-14 | 6.290 | 4,475,112 | -8,186 | 0.09% | 28,146,266 |
| 2012-02-15 | 2012-02-13 | 6.290 | 4,483,298 | +21,207 | 0.09% | 28,197,752 |
| 2012-02-14 | 2012-02-10 | 6.424 | 4,462,091 | +14,510 | 0.09% | 28,664,036 |
| 2012-02-13 | 2012-02-09 | 6.599 | 4,447,581 | +15,998 | 0.09% | 29,347,856 |
| 2012-02-10 | 2012-02-08 | 6.531 | 4,431,583 | +372 | 0.09% | 28,944,508 |
| 2012-02-07 | 2012-02-03 | 6.316 | 4,431,211 | -20,090 | 0.09% | 27,989,253 |
| 2012-02-03 | 2012-02-01 | 6.182 | 4,451,301 | +4,092 | 0.09% | 27,517,933 |
| 2012-02-02 | 2012-01-31 | 6.343 | 4,447,209 | -18,974 | 0.09% | 28,209,836 |
| 2012-02-01 | 2012-01-30 | 6.101 | 4,466,183 | -18,975 | 0.09% | 27,249,804 |
| 2012-01-31 | 2012-01-27 | 6.209 | 4,485,158 | +14,882 | 0.09% | 27,847,791 |
| 2012-01-30 | 2012-01-26 | 6.330 | 4,470,276 | +3,349 | 0.09% | 28,296,079 |
| 2012-01-27 | 2012-01-20 | 6.236 | 4,466,927 | +4,464 | 0.09% | 27,854,660 |
| 2012-01-26 | 2012-01-19 | 6.330 | 4,462,463 | -8,929 | 0.09% | 28,246,625 |
| 2012-01-20 | 2012-01-18 | 6.142 | 4,471,392 | -4,093 | 0.09% | 27,461,861 |
| 2012-01-19 | 2012-01-17 | 5.967 | 4,475,485 | -39,437 | 0.09% | 26,705,093 |
| 2012-01-18 | 2012-01-16 | 5.752 | 4,514,922 | +372 | 0.09% | 25,969,587 |
| 2012-01-13 | 2012-01-11 | 5.537 | 4,514,550 | -7,441 | 0.09% | 24,996,702 |
| 2012-01-12 | 2012-01-10 | 5.362 | 4,521,991 | -11,905 | 0.09% | 24,247,871 |
| 2012-01-11 | 2012-01-09 | 5.241 | 4,533,896 | +11,905 | 0.09% | 23,763,324 |
| 2012-01-10 | 2012-01-06 | 5.322 | 4,521,991 | -372 | 0.09% | 24,065,556 |
| 2012-01-09 | 2012-01-05 | 5.456 | 4,522,363 | -2,232 | 0.09% | 24,675,302 |
| 2012-01-06 | 2012-01-04 | 5.497 | 4,524,595 | -3,720 | 0.09% | 24,869,900 |
| 2012-01-04 | 2011-12-30 | 5.456 | 4,528,315 | -372 | 0.09% | 24,707,778 |
| 2012-01-03 | 2011-12-29 | 5.443 | 4,528,687 | -8,930 | 0.09% | 24,648,946 |
| 2011-12-30 | 2011-12-28 | 5.295 | 4,537,617 | +7,069 | 0.09% | 24,026,753 |
| 2011-12-29 | 2011-12-23 | 5.362 | 4,530,548 | -12,649 | 0.09% | 24,293,755 |
| 2011-12-28 | 2011-12-22 | 5.241 | 4,543,197 | +21,951 | 0.10% | 23,812,073 |
| 2011-12-23 | 2011-12-21 | 5.389 | 4,521,246 | -372 | 0.09% | 24,365,399 |
| 2011-12-22 | 2011-12-20 | 5.241 | 4,521,618 | +372 | 0.09% | 23,698,971 |
| 2011-12-20 | 2011-12-16 | 5.510 | 4,521,246 | -5,581 | 0.09% | 24,912,254 |
| 2011-12-16 | 2011-12-14 | 5.550 | 4,526,827 | -372 | 0.09% | 25,125,515 |
| 2011-12-15 | 2011-12-13 | 5.483 | 4,527,199 | +5,953 | 0.09% | 24,823,372 |
| 2011-12-14 | 2011-12-12 | 5.671 | 4,521,246 | -372 | 0.09% | 25,641,393 |
| 2011-12-13 | 2011-12-09 | 5.698 | 4,521,618 | -1,489 | 0.09% | 25,765,036 |
| 2011-12-09 | 2011-12-07 | 5.940 | 4,523,107 | +6,697 | 0.09% | 26,867,679 |
| 2011-12-08 | 2011-12-06 | 5.806 | 4,516,410 | -5,208 | 0.09% | 26,220,932 |
| 2011-12-07 | 2011-12-05 | 5.873 | 4,521,618 | +372 | 0.09% | 26,555,001 |
| 2011-12-06 | 2011-12-02 | 5.819 | 4,521,246 | -3,349 | 0.09% | 26,309,770 |
| 2011-12-05 | 2011-12-01 | 5.833 | 4,524,595 | +2,977 | 0.09% | 26,390,065 |
| 2011-12-01 | 2011-11-29 | 5.698 | 4,521,618 | -6,325 | 0.09% | 25,765,036 |
| 2011-11-30 | 2011-11-28 | 5.618 | 4,527,943 | -372 | 0.09% | 25,435,967 |
| 2011-11-29 | 2011-11-25 | 5.429 | 4,528,315 | -7,441 | 0.09% | 24,586,064 |
| 2011-11-28 | 2011-11-24 | 5.550 | 4,535,756 | +2,604 | 0.09% | 25,175,074 |
| 2011-11-25 | 2011-11-23 | 5.523 | 4,533,152 | +37,205 | 0.09% | 25,038,778 |
| 2011-11-24 | 2011-11-22 | 5.591 | 4,495,947 | +166,305 | 0.09% | 25,135,385 |
| 2011-11-23 | 2011-11-21 | 5.980 | 4,329,642 | +5,953 | 0.09% | 25,893,039 |
| 2011-11-22 | 2011-11-18 | 6.505 | 4,323,689 | -14,882 | 0.09% | 28,123,595 |
| 2011-11-21 | 2011-11-17 | 6.720 | 4,338,571 | -121,660 | 0.09% | 29,153,301 |
| 2011-11-18 | 2011-11-16 | 6.182 | 4,460,231 | +34,601 | 0.09% | 27,573,139 |
| 2011-11-17 | 2011-11-15 | 6.249 | 4,425,630 | +7,813 | 0.09% | 27,656,618 |
| 2011-11-16 | 2011-11-14 | 6.478 | 4,417,817 | -81,851 | 0.09% | 28,617,111 |
| 2011-11-08 | 2011-11-04 | 6.115 | 4,499,668 | -74,409 | 0.09% | 27,514,580 |
| 2011-11-04 | 2011-11-02 | 5.927 | 4,574,077 | +66,968 | 0.10% | 27,108,974 |
| 2011-11-03 | 2011-11-01 | 5.806 | 4,507,109 | +80,363 | 0.09% | 26,166,933 |
| 2011-11-02 | 2011-10-31 | 5.994 | 4,426,746 | -37,577 | 0.09% | 26,533,252 |
| 2011-11-01 | 2011-10-28 | 6.115 | 4,464,323 | -25,299 | 0.09% | 27,298,452 |
| 2011-10-31 | 2011-10-27 | 5.739 | 4,489,622 | +14,882 | 0.09% | 25,763,726 |
| 2011-10-28 | 2011-10-26 | 5.376 | 4,474,740 | -11,162 | 0.09% | 24,054,638 |
| 2011-10-26 | 2011-10-24 | 5.295 | 4,485,902 | -16,742 | 0.09% | 23,752,921 |
| 2011-10-25 | 2011-10-21 | 5.080 | 4,502,644 | -27,532 | 0.09% | 22,873,385 |
| 2011-10-24 | 2011-10-20 | 5.080 | 4,530,176 | +372 | 0.09% | 23,013,247 |
| 2011-10-21 | 2011-10-19 | 5.282 | 4,529,804 | +3,349 | 0.09% | 23,924,506 |
| 2011-10-20 | 2011-10-18 | 5.188 | 4,526,455 | -37,205 | 0.09% | 23,480,997 |
| 2011-10-19 | 2011-10-17 | 5.403 | 4,563,660 | +1,116 | 0.10% | 24,655,304 |
| 2011-10-18 | 2011-10-14 | 5.147 | 4,562,544 | +83,711 | 0.10% | 23,484,259 |
| 2011-10-17 | 2011-10-13 | 5.308 | 4,478,833 | +122,776 | 0.09% | 23,775,682 |
| 2011-10-14 | 2011-10-12 | 5.201 | 4,356,057 | +7,813 | 0.09% | 22,655,599 |
| 2011-10-12 | 2011-10-10 | 4.798 | 4,348,244 | -11,162 | 0.09% | 20,861,866 |
| 2011-10-11 | 2011-10-07 | 4.905 | 4,359,406 | +37,577 | 0.09% | 21,384,111 |
| 2011-10-10 | 2011-10-06 | 4.905 | 4,321,829 | -7,441 | 0.09% | 21,199,785 |
| 2011-10-06 | 2011-10-03 | 4.731 | 4,329,270 | +7,069 | 0.09% | 20,479,925 |
| 2011-10-04 | 2011-09-30 | 5.322 | 4,322,201 | -7,441 | 0.09% | 23,002,295 |
| 2011-09-30 | 2011-09-27 | 5.295 | 4,329,642 | -54,319 | 0.09% | 22,925,522 |
| 2011-09-28 | 2011-09-26 | 5.631 | 4,383,961 | -4,092 | 0.09% | 24,686,057 |
| 2011-09-27 | 2011-09-23 | 6.007 | 4,388,053 | -18,603 | 0.09% | 26,360,304 |
| 2011-09-26 | 2011-09-22 | 6.101 | 4,406,656 | +372 | 0.09% | 26,886,609 |
| 2011-09-23 | 2011-09-21 | 6.652 | 4,406,284 | -372 | 0.09% | 29,312,220 |
| 2011-09-22 | 2011-09-20 | 6.720 | 4,406,656 | -26,043 | 0.09% | 29,610,802 |
| 2011-09-21 | 2011-09-19 | 6.787 | 4,432,699 | -7,441 | 0.09% | 30,083,658 |
| 2011-09-20 | 2011-09-16 | 6.921 | 4,440,140 | +37,205 | 0.09% | 30,730,874 |
| 2011-09-19 | 2011-09-15 | 6.800 | 4,402,935 | -89,292 | 0.09% | 29,940,828 |
| 2011-09-16 | 2011-09-14 | 6.679 | 4,492,227 | -2,604 | 0.09% | 30,004,687 |
| 2011-09-15 | 2011-09-12 | 7.069 | 4,494,831 | -372 | 0.09% | 31,773,871 |
| 2011-09-14 | 2011-09-09 | 7.203 | 4,495,203 | -372 | 0.09% | 32,380,617 |
| 2011-09-12 | 2011-09-08 | 7.082 | 4,495,575 | -8,185 | 0.09% | 31,839,547 |
| 2011-09-09 | 2011-09-07 | 7.015 | 4,503,760 | -372 | 0.09% | 31,594,884 |
| 2011-09-08 | 2011-09-06 | 6.975 | 4,504,132 | -4,837 | 0.09% | 31,415,899 |
| 2011-09-07 | 2011-09-05 | 7.069 | 4,508,969 | -744 | 0.09% | 31,873,813 |
| 2011-09-06 | 2011-09-02 | 7.244 | 4,509,713 | +744 | 0.09% | 32,666,958 |
| 2011-09-05 | 2011-09-01 | 7.392 | 4,508,969 | -10,417 | 0.09% | 33,328,131 |
| 2011-09-01 | 2011-08-30 | 7.163 | 4,519,386 | -7,441 | 0.09% | 32,372,606 |
| 2011-08-30 | 2011-08-26 | 7.082 | 4,526,827 | -3,721 | 0.09% | 32,060,887 |
| 2011-08-29 | 2011-08-25 | 7.230 | 4,530,548 | -372 | 0.09% | 32,756,993 |
| 2011-08-26 | 2011-08-24 | 7.069 | 4,530,920 | -37,204 | 0.09% | 32,028,984 |
| 2011-08-25 | 2011-08-23 | 7.203 | 4,568,124 | +33,856 | 0.10% | 32,905,894 |
| 2011-08-24 | 2011-08-22 | 7.056 | 4,534,268 | -11,906 | 0.09% | 31,991,714 |
| 2011-08-23 | 2011-08-19 | 7.472 | 4,546,174 | -372 | 0.10% | 33,969,712 |
| 2011-08-22 | 2011-08-18 | 7.633 | 4,546,546 | -81,850 | 0.10% | 34,705,711 |
| 2011-08-18 | 2011-08-16 | 7.741 | 4,628,396 | +17,858 | 0.10% | 35,828,120 |
| 2011-08-17 | 2011-08-15 | 7.714 | 4,610,538 | -7,441 | 0.10% | 35,565,959 |
| 2011-08-16 | 2011-08-12 | 7.526 | 4,617,979 | -24,927 | 0.10% | 34,754,497 |
| 2011-08-15 | 2011-08-11 | 7.324 | 4,642,906 | +30,880 | 0.10% | 34,006,146 |
| 2011-08-12 | 2011-08-10 | 7.405 | 4,612,026 | -13,394 | 0.10% | 34,151,860 |
| 2011-08-11 | 2011-08-09 | 7.284 | 4,625,420 | -3,720 | 0.10% | 33,691,588 |
| 2011-08-10 | 2011-08-08 | 7.365 | 4,629,140 | +9,301 | 0.10% | 34,091,954 |
| 2011-08-09 | 2011-08-05 | 7.687 | 4,619,839 | -191,605 | 0.10% | 35,513,534 |
| 2011-08-08 | 2011-08-04 | 8.198 | 4,811,444 | -44,646 | 0.10% | 39,443,577 |
| 2011-08-05 | 2011-08-03 | 8.413 | 4,856,090 | -37,204 | 0.10% | 40,853,765 |
| 2011-08-04 | 2011-08-02 | 8.601 | 4,893,294 | -28,276 | 0.10% | 42,087,420 |
| 2011-08-03 | 2011-08-01 | 8.520 | 4,921,570 | -22,323 | 0.10% | 41,933,774 |
| 2011-08-01 | 2011-07-28 | 8.534 | 4,943,893 | -5,953 | 0.10% | 42,190,416 |
| 2011-07-29 | 2011-07-27 | 8.601 | 4,949,846 | -46,506 | 0.10% | 42,573,826 |
| 2011-07-28 | 2011-07-26 | 8.520 | 4,996,352 | -5,208 | 0.10% | 42,570,947 |
| 2011-07-27 | 2011-07-25 | 8.386 | 5,001,560 | +4,836 | 0.10% | 41,943,155 |
| 2011-07-26 | 2011-07-22 | 8.520 | 4,996,724 | -44,274 | 0.10% | 42,574,116 |
| 2011-07-25 | 2011-07-21 | 8.494 | 5,040,998 | -372 | 0.11% | 42,815,855 |
| 2011-07-22 | 2011-07-20 | 8.440 | 5,041,370 | +5,581 | 0.11% | 42,548,009 |
| 2011-07-21 | 2011-07-19 | 8.655 | 5,035,789 | -36,833 | 0.11% | 43,583,732 |
| 2011-07-20 | 2011-07-18 | 8.588 | 5,072,622 | -68,084 | 0.11% | 43,561,656 |
| 2011-07-19 | 2011-07-15 | 8.574 | 5,140,706 | -59,900 | 0.11% | 44,077,248 |
| 2011-07-18 | 2011-07-14 | 8.480 | 5,200,606 | -8,185 | 0.11% | 44,101,599 |
| 2011-07-15 | 2011-07-13 | 8.305 | 5,208,791 | +372 | 0.11% | 43,260,988 |
| 2011-07-14 | 2011-07-12 | 8.211 | 5,208,419 | -18,603 | 0.11% | 42,767,922 |
| 2011-07-13 | 2011-07-11 | 8.238 | 5,227,022 | -19,718 | 0.11% | 43,061,170 |
| 2011-07-12 | 2011-07-08 | 8.305 | 5,246,740 | -116,451 | 0.11% | 43,576,168 |
| 2011-07-11 | 2011-07-07 | 8.063 | 5,363,191 | -7,441 | 0.11% | 43,245,959 |
| 2011-07-08 | 2011-07-06 | 8.090 | 5,370,632 | -2,232 | 0.11% | 43,450,313 |
| 2011-07-07 | 2011-07-05 | 8.090 | 5,372,864 | -37,577 | 0.11% | 43,468,371 |
| 2011-07-05 | 2011-06-30 | 7.969 | 5,410,441 | -19,719 | 0.11% | 43,117,977 |
| 2011-07-04 | 2011-06-29 | 7.795 | 5,430,160 | -22,323 | 0.11% | 42,326,430 |
| 2011-06-30 | 2011-06-28 | 7.580 | 5,452,483 | -15,626 | 0.11% | 41,328,005 |
| 2011-06-29 | 2011-06-27 | 7.526 | 5,468,109 | -744 | 0.11% | 41,152,499 |
| 2011-06-27 | 2011-06-23 | 7.418 | 5,468,853 | -7,441 | 0.11% | 40,570,125 |
| 2011-06-24 | 2011-06-22 | 7.338 | 5,476,294 | +16,370 | 0.11% | 40,183,746 |
| 2011-06-23 | 2011-06-21 | 7.499 | 5,459,924 | +53,203 | 0.11% | 40,944,146 |
| 2011-06-22 | 2011-06-20 | 7.539 | 5,406,721 | +372,048 | 0.11% | 40,763,160 |
| 2011-06-21 | 2011-06-17 | 7.486 | 5,034,673 | +3,349 | 0.11% | 37,687,514 |
| 2011-06-17 | 2011-06-15 | 8.260 | 5,031,324 | +146,162 | 0.11% | 41,556,434 |
| 2011-06-16 | 2011-06-14 | 8.287 | 4,885,162 | -10,842 | 0.11% | 40,484,376 |
| 2011-06-15 | 2011-06-13 | 8.246 | 4,896,004 | +2,169 | 0.11% | 40,371,016 |
| 2011-06-14 | 2011-06-10 | 8.273 | 4,893,835 | +5,059 | 0.11% | 40,488,544 |
| 2011-06-13 | 2011-06-09 | 8.287 | 4,888,776 | -2,168 | 0.11% | 40,514,326 |
| 2011-06-10 | 2011-06-08 | 8.495 | 4,890,944 | +2,168 | 0.11% | 41,547,291 |
| 2011-06-09 | 2011-06-07 | 8.536 | 4,888,776 | -10,842 | 0.11% | 41,731,785 |
| 2011-06-08 | 2011-06-03 | 8.675 | 4,899,618 | -46,620 | 0.11% | 42,502,201 |
| 2011-06-07 | 2011-06-02 | 8.785 | 4,946,238 | +36,140 | 0.11% | 43,454,063 |
| 2011-06-03 | 2011-06-01 | 8.910 | 4,910,098 | -19,877 | 0.11% | 43,747,947 |
| 2011-06-02 | 2011-05-31 | 8.509 | 4,929,975 | -44,091 | 0.11% | 41,947,056 |
| 2011-06-01 | 2011-05-30 | 8.439 | 4,974,066 | -362 | 0.11% | 41,978,125 |
| 2011-05-31 | 2011-05-27 | 8.481 | 4,974,428 | -28,912 | 0.11% | 42,187,644 |
| 2011-05-30 | 2011-05-26 | 8.356 | 5,003,340 | -361 | 0.11% | 41,809,850 |
| 2011-05-27 | 2011-05-25 | 8.329 | 5,003,701 | +6,867 | 0.11% | 41,674,413 |
| 2011-05-26 | 2011-05-24 | 8.329 | 4,996,834 | +6,505 | 0.11% | 41,617,220 |
| 2011-05-25 | 2011-05-23 | 8.343 | 4,990,329 | +7,228 | 0.11% | 41,632,083 |
| 2011-05-24 | 2011-05-20 | 8.329 | 4,983,101 | -40,116 | 0.11% | 41,502,842 |
| 2011-05-23 | 2011-05-19 | 8.301 | 5,023,217 | +36,140 | 0.11% | 41,697,963 |
| 2011-05-20 | 2011-05-18 | 8.315 | 4,987,077 | -361 | 0.11% | 41,466,960 |
| 2011-05-19 | 2011-05-17 | 8.301 | 4,987,438 | -1,084 | 0.11% | 41,400,960 |
| 2011-05-18 | 2011-05-16 | 8.301 | 4,988,522 | -723 | 0.11% | 41,409,959 |
| 2011-05-17 | 2011-05-13 | 8.356 | 4,989,245 | +12,649 | 0.11% | 41,692,067 |
| 2011-05-16 | 2011-05-12 | 8.343 | 4,976,596 | +2,530 | 0.11% | 41,517,515 |
| 2011-05-13 | 2011-05-11 | 8.453 | 4,974,066 | -2,169 | 0.11% | 42,046,941 |
| 2011-05-12 | 2011-05-09 | 8.495 | 4,976,235 | -99,023 | 0.11% | 42,271,816 |
| 2011-05-11 | 2011-05-06 | 8.384 | 5,075,258 | -1,807 | 0.11% | 42,551,258 |
| 2011-05-09 | 2011-05-05 | 8.439 | 5,077,065 | -28,912 | 0.11% | 42,847,374 |
| 2011-05-06 | 2011-05-04 | 8.384 | 5,105,977 | -723 | 0.11% | 42,808,808 |
| 2011-05-05 | 2011-05-03 | 8.522 | 5,106,700 | -8,312 | 0.11% | 43,521,385 |
| 2011-05-04 | 2011-04-29 | 8.481 | 5,115,012 | -9,758 | 0.11% | 43,379,924 |
| 2011-05-03 | 2011-04-28 | 8.356 | 5,124,770 | -556,556 | 0.11% | 42,824,566 |
| 2011-04-29 | 2011-04-27 | 8.301 | 5,681,326 | -186,844 | 0.12% | 47,160,958 |
| 2011-04-28 | 2011-04-26 | 8.218 | 5,868,170 | +361 | 0.13% | 48,224,839 |
| 2011-04-27 | 2011-04-21 | 8.329 | 5,867,809 | -8,312 | 0.13% | 48,871,325 |
| 2011-04-26 | 2011-04-20 | 8.398 | 5,876,121 | -6,505 | 0.13% | 49,347,036 |
| 2011-04-21 | 2011-04-19 | 8.232 | 5,882,626 | -3,614 | 0.13% | 48,425,025 |
| 2011-04-19 | 2011-04-15 | 8.232 | 5,886,240 | -362 | 0.13% | 48,454,775 |
| 2011-04-18 | 2011-04-14 | 8.343 | 5,886,602 | -7,228 | 0.13% | 49,109,288 |
| 2011-04-15 | 2011-04-13 | 8.356 | 5,893,830 | +13,734 | 0.13% | 49,251,130 |
| 2011-04-14 | 2011-04-12 | 8.163 | 5,880,096 | -18,070 | 0.13% | 47,997,441 |
| 2011-04-13 | 2011-04-11 | 8.398 | 5,898,166 | -83,845 | 0.13% | 49,532,168 |
| 2011-04-12 | 2011-04-08 | 8.356 | 5,982,011 | +2,530 | 0.13% | 49,988,004 |
| 2011-04-11 | 2011-04-07 | 8.329 | 5,979,481 | -66,859 | 0.13% | 49,801,410 |
| 2011-04-08 | 2011-04-06 | 8.356 | 6,046,340 | -58,547 | 0.13% | 50,525,562 |
| 2011-04-07 | 2011-04-04 | 8.398 | 6,104,887 | -114,203 | 0.13% | 51,268,189 |
| 2011-04-06 | 2011-04-01 | 8.246 | 6,219,090 | -35,056 | 0.13% | 51,280,796 |
| 2011-04-04 | 2011-03-31 | 8.260 | 6,254,146 | -160,461 | 0.13% | 51,656,384 |
| 2011-04-01 | 2011-03-30 | 8.107 | 6,414,607 | -11,565 | 0.14% | 52,005,506 |
| 2011-03-31 | 2011-03-29 | 8.011 | 6,426,172 | -15,902 | 0.14% | 51,476,921 |
| 2011-03-30 | 2011-03-28 | 8.052 | 6,442,074 | -307,913 | 0.14% | 51,871,684 |
| 2011-03-29 | 2011-03-25 | 7.955 | 6,749,987 | +3,976 | 0.15% | 53,697,298 |
| 2011-03-28 | 2011-03-24 | 7.858 | 6,746,011 | -7,590 | 0.15% | 53,012,347 |
| 2011-03-25 | 2011-03-23 | 7.748 | 6,753,601 | +14,456 | 0.15% | 52,324,499 |
| 2011-03-24 | 2011-03-22 | 7.720 | 6,739,145 | -1,084 | 0.15% | 52,026,026 |
| 2011-03-23 | 2011-03-21 | 7.609 | 6,740,229 | -18,070 | 0.15% | 51,288,382 |
| 2011-03-22 | 2011-03-18 | 7.471 | 6,758,299 | +80,592 | 0.15% | 50,490,865 |
| 2011-03-21 | 2011-03-17 | 7.457 | 6,677,707 | +46,982 | 0.14% | 49,796,381 |
| 2011-03-18 | 2011-03-16 | 7.678 | 6,630,725 | +10,842 | 0.14% | 50,913,817 |
| 2011-03-17 | 2011-03-15 | 7.734 | 6,619,883 | +5,783 | 0.14% | 51,196,913 |
| 2011-03-16 | 2011-03-14 | 7.955 | 6,614,100 | -1,446 | 0.14% | 52,616,294 |
| 2011-03-14 | 2011-03-10 | 7.969 | 6,615,546 | +362 | 0.14% | 52,719,324 |
| 2011-03-11 | 2011-03-09 | 8.066 | 6,615,184 | -153,957 | 0.14% | 53,357,090 |
| 2011-03-08 | 2011-03-04 | 8.080 | 6,769,141 | +1,084 | 0.15% | 54,692,536 |
| 2011-03-07 | 2011-03-03 | 8.011 | 6,768,057 | +7,228 | 0.15% | 54,215,595 |
| 2011-03-04 | 2011-03-02 | 8.024 | 6,760,829 | -7,228 | 0.15% | 54,251,231 |
| 2011-03-03 | 2011-03-01 | 8.094 | 6,768,057 | -21,684 | 0.15% | 54,777,414 |
| 2011-03-02 | 2011-02-28 | 7.817 | 6,789,741 | -27,827 | 0.15% | 53,074,182 |
| 2011-03-01 | 2011-02-25 | 7.637 | 6,817,568 | +31,080 | 0.15% | 52,065,520 |
| 2011-02-28 | 2011-02-24 | 7.609 | 6,786,488 | -33,249 | 0.15% | 51,640,380 |
| 2011-02-25 | 2011-02-23 | 7.844 | 6,819,737 | +14,456 | 0.15% | 53,497,359 |
| 2011-02-24 | 2011-02-22 | 7.955 | 6,805,281 | -27,105 | 0.15% | 54,137,171 |
| 2011-02-23 | 2011-02-21 | 8.163 | 6,832,386 | -16,624 | 0.15% | 55,770,695 |
| 2011-02-22 | 2011-02-18 | 8.177 | 6,849,010 | +361 | 0.15% | 56,001,149 |
| 2011-02-21 | 2011-02-17 | 8.177 | 6,848,649 | -14,456 | 0.15% | 55,998,197 |
| 2011-02-18 | 2011-02-16 | 8.260 | 6,863,105 | -22,045 | 0.15% | 56,686,106 |
| 2011-02-17 | 2011-02-15 | 8.204 | 6,885,150 | -13,011 | 0.15% | 56,487,162 |
| 2011-02-16 | 2011-02-14 | 8.218 | 6,898,161 | +14,456 | 0.15% | 56,689,343 |
| 2011-02-15 | 2011-02-11 | 8.190 | 6,883,705 | +8,674 | 0.15% | 56,380,070 |
| 2011-02-14 | 2011-02-10 | 8.177 | 6,875,031 | -32,526 | 0.15% | 56,213,910 |
| 2011-02-11 | 2011-02-09 | 8.426 | 6,907,557 | -18,070 | 0.15% | 58,200,059 |
| 2011-02-10 | 2011-02-08 | 8.522 | 6,925,627 | -31,080 | 0.15% | 59,023,025 |
| 2011-02-09 | 2011-02-07 | 8.522 | 6,956,707 | -362 | 0.15% | 59,287,901 |
| 2011-02-08 | 2011-02-02 | 8.384 | 6,957,069 | +9,397 | 0.15% | 58,328,470 |
| 2011-02-07 | 2011-01-31 | 8.467 | 6,947,672 | -6,867 | 0.15% | 58,826,415 |
| 2011-02-01 | 2011-01-28 | 8.370 | 6,954,539 | +18,793 | 0.15% | 58,211,042 |
| 2011-01-31 | 2011-01-27 | 8.578 | 6,935,746 | -9,035 | 0.15% | 59,493,090 |
| 2011-01-28 | 2011-01-26 | 8.536 | 6,944,781 | +17,347 | 0.15% | 59,282,345 |
| 2011-01-27 | 2011-01-25 | 8.605 | 6,927,434 | +63,606 | 0.15% | 59,613,475 |
| 2011-01-26 | 2011-01-24 | 8.605 | 6,863,828 | +108,782 | 0.15% | 59,066,118 |
| 2011-01-25 | 2011-01-21 | 8.550 | 6,755,046 | -239,247 | 0.15% | 57,756,177 |
| 2011-01-24 | 2011-01-20 | 8.481 | 6,994,293 | +61,077 | 0.15% | 59,317,925 |
| 2011-01-21 | 2011-01-19 | 8.384 | 6,933,216 | -47,344 | 0.15% | 58,128,486 |
| 2011-01-20 | 2011-01-18 | 8.370 | 6,980,560 | +89,266 | 0.15% | 58,428,844 |
| 2011-01-19 | 2011-01-17 | 8.135 | 6,891,294 | +7,589 | 0.15% | 56,060,860 |
| 2011-01-18 | 2011-01-14 | 8.287 | 6,883,705 | +66,498 | 0.15% | 57,046,726 |
| 2011-01-17 | 2011-01-13 | 8.412 | 6,817,207 | -10,842 | 0.15% | 57,344,493 |
| 2011-01-14 | 2011-01-12 | 8.467 | 6,828,049 | +34,333 | 0.15% | 57,813,559 |
| 2011-01-13 | 2011-01-11 | 8.370 | 6,793,716 | -2,891 | 0.15% | 56,864,918 |
| 2011-01-12 | 2011-01-10 | 8.301 | 6,796,607 | -2,169 | 0.15% | 56,418,958 |
| 2011-01-11 | 2011-01-07 | 8.370 | 6,798,776 | -24,213 | 0.15% | 56,907,271 |
| 2011-01-10 | 2011-01-06 | 8.398 | 6,822,989 | -5,421 | 0.15% | 57,298,733 |
| 2011-01-07 | 2011-01-05 | 8.398 | 6,828,410 | -36,863 | 0.15% | 57,344,258 |
| 2011-01-06 | 2011-01-04 | 8.218 | 6,865,273 | +22,407 | 0.15% | 56,419,068 |
| 2011-01-05 | 2011-01-03 | 8.024 | 6,842,866 | +361 | 0.15% | 54,909,524 |
| 2011-01-04 | 2010-12-31 | 7.900 | 6,842,505 | -5,060 | 0.15% | 54,054,628 |
| 2011-01-03 | 2010-12-29 | 7.941 | 6,847,565 | +57,824 | 0.15% | 54,378,811 |
| 2010-12-29 | 2010-12-24 | 7.997 | 6,789,741 | +469,821 | 0.15% | 54,295,358 |
| 2010-12-28 | 2010-12-22 | 8.066 | 6,319,920 | +386,336 | 0.14% | 50,975,535 |
| 2010-12-23 | 2010-12-21 | 7.872 | 5,933,584 | +496,926 | 0.13% | 46,710,123 |
| 2010-12-22 | 2010-12-20 | 7.775 | 5,436,658 | +9,035 | 0.12% | 42,271,726 |
| 2010-12-21 | 2010-12-17 | 7.844 | 5,427,623 | -2,169 | 0.12% | 42,576,934 |
| 2010-12-20 | 2010-12-16 | 7.831 | 5,429,792 | -5,782 | 0.12% | 42,518,827 |
| 2010-12-17 | 2010-12-15 | 7.983 | 5,435,574 | +7,228 | 0.12% | 43,391,322 |
| 2010-12-16 | 2010-12-14 | 8.052 | 5,428,346 | -36,863 | 0.12% | 43,709,130 |
| 2010-12-15 | 2010-12-13 | 8.080 | 5,465,209 | -5,421 | 0.12% | 44,157,174 |
| 2010-12-14 | 2010-12-10 | 7.886 | 5,470,630 | -361 | 0.12% | 43,141,362 |
| 2010-12-13 | 2010-12-09 | 7.775 | 5,470,991 | +220,454 | 0.12% | 42,538,676 |
| 2010-12-10 | 2010-12-08 | 7.997 | 5,250,537 | +6,866 | 0.11% | 41,986,842 |
| 2010-12-09 | 2010-12-07 | 8.052 | 5,243,671 | +120,347 | 0.11% | 42,222,124 |
| 2010-12-08 | 2010-12-06 | 8.094 | 5,123,324 | +99,746 | 0.11% | 41,465,732 |
| 2010-12-07 | 2010-12-03 | 8.218 | 5,023,578 | -4,698 | 0.11% | 41,283,950 |
| 2010-12-06 | 2010-12-02 | 8.273 | 5,028,276 | +11,565 | 0.11% | 41,600,825 |
| 2010-12-03 | 2010-12-01 | 8.094 | 5,016,711 | +6,866 | 0.11% | 40,602,858 |
| 2010-12-02 | 2010-11-30 | 8.024 | 5,009,845 | +33,249 | 0.11% | 40,200,730 |
| 2010-12-01 | 2010-11-29 | 8.149 | 4,976,596 | +24,575 | 0.11% | 40,553,593 |
| 2010-11-30 | 2010-11-26 | 8.066 | 4,952,021 | +13,733 | 0.11% | 39,942,265 |
| 2010-11-29 | 2010-11-25 | 8.370 | 4,938,288 | +1,085 | 0.11% | 41,334,572 |
| 2010-11-26 | 2010-11-24 | 8.329 | 4,937,203 | -362 | 0.11% | 41,120,570 |
| 2010-11-25 | 2010-11-23 | 8.329 | 4,937,565 | +10,481 | 0.11% | 41,123,585 |
| 2010-11-24 | 2010-11-22 | 8.661 | 4,927,084 | -40,116 | 0.11% | 42,672,290 |
| 2010-11-23 | 2010-11-19 | 8.730 | 4,967,200 | -79,146 | 0.11% | 43,363,333 |
| 2010-11-22 | 2010-11-18 | 8.619 | 5,046,346 | -362 | 0.11% | 43,495,740 |
| 2010-11-19 | 2010-11-17 | 8.495 | 5,046,708 | +1,085 | 0.11% | 42,870,466 |
| 2010-11-18 | 2010-11-16 | 8.771 | 5,045,623 | +5,059 | 0.11% | 44,257,381 |
| 2010-11-16 | 2010-11-12 | 8.882 | 5,040,564 | +44,814 | 0.11% | 44,770,899 |
| 2010-11-15 | 2010-11-11 | 9.090 | 4,995,750 | +6,505 | 0.11% | 45,409,605 |
| 2010-11-12 | 2010-11-10 | 9.062 | 4,989,245 | +7,228 | 0.11% | 45,212,423 |
| 2010-11-11 | 2010-11-09 | 9.283 | 4,982,017 | +6,867 | 0.11% | 46,249,749 |
| 2010-11-10 | 2010-11-08 | 9.339 | 4,975,150 | -17,348 | 0.11% | 46,461,327 |
| 2010-11-09 | 2010-11-05 | 9.256 | 4,992,498 | -7,589 | 0.11% | 46,208,904 |
| 2010-11-08 | 2010-11-04 | 9.076 | 5,000,087 | +30,358 | 0.11% | 45,379,850 |
| 2010-11-05 | 2010-11-03 | 9.048 | 4,969,729 | -10,842 | 0.11% | 44,966,813 |
| 2010-11-04 | 2010-11-02 | 9.048 | 4,980,571 | -66,498 | 0.11% | 45,064,913 |
| 2010-11-03 | 2010-11-01 | 8.924 | 5,047,069 | +3,975 | 0.11% | 45,038,157 |
| 2010-11-02 | 2010-10-29 | 8.799 | 5,043,094 | -74,448 | 0.11% | 44,374,741 |
| 2010-11-01 | 2010-10-28 | 8.951 | 5,117,542 | -19,154 | 0.11% | 45,808,635 |
| 2010-10-29 | 2010-10-27 | 8.896 | 5,136,696 | +10,119 | 0.11% | 45,695,822 |
| 2010-10-28 | 2010-10-26 | 9.214 | 5,126,577 | +69,389 | 0.11% | 47,237,115 |
| 2010-10-27 | 2010-10-25 | 9.380 | 5,057,188 | +59,631 | 0.11% | 47,437,353 |
| 2010-10-26 | 2010-10-22 | 9.214 | 4,997,557 | -286,764 | 0.11% | 46,048,304 |
| 2010-10-25 | 2010-10-21 | 9.145 | 5,284,321 | -145,644 | 0.11% | 48,325,049 |
| 2010-10-22 | 2010-10-20 | 8.301 | 5,429,965 | +56,740 | 0.12% | 45,074,398 |
| 2010-10-21 | 2010-10-19 | 8.343 | 5,373,225 | +6,866 | 0.12% | 44,826,413 |
| 2010-10-20 | 2010-10-18 | 8.315 | 5,366,359 | -23,491 | 0.12% | 44,620,645 |
| 2010-10-19 | 2010-10-15 | 8.439 | 5,389,850 | -5,421 | 0.12% | 45,487,091 |
| 2010-10-18 | 2010-10-14 | 8.398 | 5,395,271 | +16,625 | 0.12% | 45,308,909 |
| 2010-10-15 | 2010-10-13 | 8.343 | 5,378,646 | +14,456 | 0.12% | 44,871,638 |
| 2010-10-14 | 2010-10-12 | 8.218 | 5,364,190 | +8,312 | 0.12% | 44,083,113 |
| 2010-10-13 | 2010-10-11 | 8.509 | 5,355,878 | -16,986 | 0.12% | 45,570,883 |
| 2010-10-12 | 2010-10-08 | 8.467 | 5,372,864 | +143,476 | 0.12% | 45,492,408 |
| 2010-10-11 | 2010-10-07 | 8.495 | 5,229,388 | -15,902 | 0.11% | 44,422,285 |
| 2010-10-08 | 2010-10-06 | 8.564 | 5,245,290 | +26,744 | 0.11% | 44,920,213 |
| 2010-10-07 | 2010-10-05 | 8.564 | 5,218,546 | -32,888 | 0.11% | 44,691,180 |
| 2010-10-06 | 2010-10-04 | 8.564 | 5,251,434 | +18,070 | 0.11% | 44,972,830 |
| 2010-10-05 | 2010-09-30 | 8.536 | 5,233,364 | -8,312 | 0.11% | 44,673,272 |
| 2010-10-04 | 2010-09-29 | 8.619 | 5,241,676 | +29,274 | 0.11% | 45,179,339 |
| 2010-09-30 | 2010-09-28 | 8.481 | 5,212,402 | +10,842 | 0.11% | 44,205,879 |
| 2010-09-29 | 2010-09-27 | 8.536 | 5,201,560 | -7,951 | 0.11% | 44,401,785 |
| 2010-09-28 | 2010-09-24 | 8.578 | 5,209,511 | -13,372 | 0.11% | 44,685,879 |
| 2010-09-27 | 2010-09-22 | 8.564 | 5,222,883 | -5,060 | 0.11% | 44,728,321 |
| 2010-09-24 | 2010-09-21 | 8.550 | 5,227,943 | +6,867 | 0.11% | 44,699,326 |
| 2010-09-22 | 2010-09-20 | 8.605 | 5,221,076 | -7,228 | 0.11% | 44,929,548 |
| 2010-09-21 | 2010-09-17 | 8.675 | 5,228,304 | -67,582 | 0.11% | 45,353,418 |
| 2010-09-20 | 2010-09-16 | 8.453 | 5,295,886 | +19,516 | 0.11% | 44,767,361 |
| 2010-09-17 | 2010-09-15 | 8.550 | 5,276,370 | -9,035 | 0.11% | 45,113,380 |
| 2010-09-16 | 2010-09-14 | 8.509 | 5,285,405 | -205,275 | 0.11% | 44,971,258 |
| 2010-09-15 | 2010-09-13 | 8.412 | 5,490,680 | -21,323 | 0.12% | 46,186,108 |
| 2010-09-14 | 2010-09-10 | 8.343 | 5,512,003 | +3,614 | 0.12% | 45,984,176 |
| 2010-09-13 | 2010-09-09 | 8.356 | 5,508,389 | -32,526 | 0.12% | 46,030,235 |
| 2010-09-10 | 2010-09-08 | 8.329 | 5,540,915 | +68,305 | 0.12% | 46,148,717 |
| 2010-09-09 | 2010-09-07 | 8.398 | 5,472,610 | -120,347 | 0.12% | 45,958,394 |
| 2010-09-08 | 2010-09-06 | 8.467 | 5,592,957 | -33,249 | 0.12% | 47,355,950 |
| 2010-09-07 | 2010-09-03 | 8.260 | 5,626,206 | -1,807 | 0.12% | 46,469,887 |
| 2010-09-06 | 2010-09-02 | 8.232 | 5,628,013 | +1,446 | 0.12% | 46,329,084 |
| 2010-09-03 | 2010-09-01 | 8.135 | 5,626,567 | +16,624 | 0.12% | 45,772,272 |
| 2010-09-02 | 2010-08-31 | 8.218 | 5,609,943 | -9,757 | 0.12% | 46,102,720 |
| 2010-08-31 | 2010-08-27 | 8.094 | 5,619,700 | -1,807 | 0.12% | 45,483,162 |
| 2010-08-30 | 2010-08-26 | 8.315 | 5,621,507 | +21,322 | 0.12% | 46,742,171 |
| 2010-08-27 | 2010-08-25 | 8.453 | 5,600,185 | -3,614 | 0.12% | 47,339,671 |
| 2010-08-26 | 2010-08-24 | 8.453 | 5,603,799 | -18,431 | 0.12% | 47,370,221 |
| 2010-08-25 | 2010-08-23 | 8.536 | 5,622,230 | -23,853 | 0.12% | 47,992,727 |
| 2010-08-24 | 2010-08-20 | 8.536 | 5,646,083 | -10,842 | 0.12% | 48,196,342 |
| 2010-08-23 | 2010-08-19 | 8.550 | 5,656,925 | +7,228 | 0.12% | 48,367,156 |
| 2010-08-20 | 2010-08-18 | 8.550 | 5,649,697 | -47,704 | 0.12% | 48,305,356 |
| 2010-08-19 | 2010-08-17 | 8.384 | 5,697,401 | +3,614 | 0.12% | 47,767,341 |
| 2010-08-18 | 2010-08-16 | 8.398 | 5,693,787 | +16,985 | 0.12% | 47,815,815 |
| 2010-08-17 | 2010-08-13 | 8.398 | 5,676,802 | -8,673 | 0.12% | 47,673,177 |
| 2010-08-16 | 2010-08-12 | 8.260 | 5,685,475 | +16,986 | 0.12% | 46,959,422 |
| 2010-08-13 | 2010-08-11 | 8.426 | 5,668,489 | -27,467 | 0.12% | 47,760,213 |
| 2010-08-12 | 2010-08-10 | 8.356 | 5,695,956 | -7,228 | 0.12% | 47,597,618 |
| 2010-08-11 | 2010-08-09 | 8.509 | 5,703,184 | -723 | 0.12% | 48,525,962 |
| 2010-08-10 | 2010-08-06 | 8.467 | 5,703,907 | +13,734 | 0.12% | 48,295,372 |
| 2010-08-09 | 2010-08-05 | 8.509 | 5,690,173 | -44,453 | 0.12% | 48,415,257 |
| 2010-08-06 | 2010-08-04 | 8.467 | 5,734,626 | -361 | 0.12% | 48,555,471 |
| 2010-08-05 | 2010-08-03 | 8.509 | 5,734,987 | -8,312 | 0.12% | 48,796,560 |
| 2010-08-04 | 2010-08-02 | 8.495 | 5,743,299 | -127,213 | 0.12% | 48,787,824 |
| 2010-08-03 | 2010-07-30 | 8.218 | 5,870,512 | -22,407 | 0.13% | 48,244,086 |
| 2010-08-02 | 2010-07-29 | 8.204 | 5,892,919 | +8,674 | 0.13% | 48,346,698 |
| 2010-07-30 | 2010-07-28 | 8.343 | 5,884,245 | -86,129 | 0.13% | 49,089,625 |
| 2010-07-29 | 2010-07-27 | 8.370 | 5,970,374 | -5,421 | 0.13% | 49,973,362 |
| 2010-07-28 | 2010-07-26 | 8.301 | 5,975,795 | -122,876 | 0.13% | 49,605,359 |
| 2010-07-27 | 2010-07-23 | 8.038 | 6,098,671 | -7,951 | 0.13% | 49,022,222 |
| 2010-07-26 | 2010-07-22 | 8.024 | 6,106,622 | -11,565 | 0.13% | 49,001,648 |
| 2010-07-23 | 2010-07-21 | 7.914 | 6,118,187 | -14,094 | 0.13% | 48,417,285 |
| 2010-07-21 | 2010-07-19 | 7.595 | 6,132,281 | -15,179 | 0.13% | 46,577,486 |
| 2010-07-20 | 2010-07-16 | 7.720 | 6,147,460 | -54,933 | 0.13% | 47,458,233 |
| 2010-07-19 | 2010-07-15 | 7.803 | 6,202,393 | +2,530 | 0.13% | 48,397,178 |
| 2010-07-16 | 2010-07-14 | 7.789 | 6,199,863 | -21,323 | 0.13% | 48,291,661 |
| 2010-07-15 | 2010-07-13 | 7.844 | 6,221,186 | -21,684 | 0.13% | 48,802,031 |
| 2010-07-13 | 2010-07-09 | 7.761 | 6,242,870 | +4,698 | 0.13% | 48,453,908 |
| 2010-07-12 | 2010-07-08 | 7.651 | 6,238,172 | +10,842 | 0.13% | 47,726,999 |
| 2010-07-09 | 2010-07-07 | 7.651 | 6,227,330 | -9,396 | 0.13% | 47,644,049 |
| 2010-07-08 | 2010-07-06 | 7.720 | 6,236,726 | -14,456 | 0.13% | 48,147,364 |
| 2010-07-06 | 2010-07-02 | 7.582 | 6,251,182 | +3,253 | 0.13% | 47,394,108 |
| 2010-07-05 | 2010-06-30 | 7.609 | 6,247,929 | +74,087 | 0.13% | 47,542,326 |
| 2010-07-02 | 2010-06-29 | 7.346 | 6,173,842 | +722 | 0.13% | 45,355,680 |
| 2010-06-30 | 2010-06-28 | 7.457 | 6,173,120 | -200,577 | 0.13% | 46,033,621 |
| 2010-06-29 | 2010-06-25 | 7.471 | 6,373,697 | +21,684 | 0.14% | 47,617,526 |
| 2010-06-28 | 2010-06-24 | 7.609 | 6,352,013 | -29,996 | 0.14% | 48,334,332 |
| 2010-06-25 | 2010-06-23 | 7.651 | 6,382,009 | -44,091 | 0.14% | 48,827,467 |
| 2010-06-24 | 2010-06-22 | 7.471 | 6,426,100 | -46,259 | 0.14% | 48,009,026 |
| 2010-06-23 | 2010-06-21 | 7.609 | 6,472,359 | -72,641 | 0.14% | 49,250,080 |
| 2010-06-22 | 2010-06-18 | 7.319 | 6,545,000 | -268,159 | 0.14% | 47,901,264 |
| 2010-06-21 | 2010-06-17 | 7.194 | 6,813,159 | -172,750 | 0.15% | 49,015,510 |
| 2010-06-18 | 2010-06-15 | 7.056 | 6,985,909 | -34,694 | 0.15% | 49,291,809 |
| 2010-06-17 | 2010-06-14 | 7.650 | 7,020,603 | -24,575 | 0.15% | 53,705,221 |
| 2010-06-15 | 2010-06-11 | 7.350 | 7,045,178 | +218,714 | 0.15% | 51,781,723 |
| 2010-06-14 | 2010-06-10 | 7.250 | 6,826,464 | +7,007 | 0.15% | 49,492,207 |
| 2010-06-11 | 2010-06-09 | 7.250 | 6,819,457 | +701 | 0.15% | 49,441,406 |
| 2010-06-10 | 2010-06-08 | 7.150 | 6,818,756 | +700 | 0.15% | 48,755,114 |
| 2010-06-09 | 2010-06-07 | 7.136 | 6,818,056 | +16,116 | 0.15% | 48,652,803 |
| 2010-06-08 | 2010-06-04 | 7.307 | 6,801,940 | -6,656 | 0.15% | 49,702,709 |
| 2010-06-03 | 2010-06-01 | 7.193 | 6,808,596 | +40,289 | 0.15% | 48,973,980 |
| 2010-06-02 | 2010-05-31 | 7.407 | 6,768,307 | -7,707 | 0.15% | 50,133,117 |
| 2010-06-01 | 2010-05-28 | 7.293 | 6,776,014 | +25,925 | 0.15% | 49,416,558 |
| 2010-05-31 | 2010-05-27 | 7.264 | 6,750,089 | -14,014 | 0.15% | 49,034,820 |
| 2010-05-28 | 2010-05-26 | 7.193 | 6,764,103 | -4,554 | 0.15% | 48,653,944 |
| 2010-05-27 | 2010-05-25 | 6.922 | 6,768,657 | +13,663 | 0.15% | 46,851,289 |
| 2010-05-26 | 2010-05-24 | 7.093 | 6,754,994 | -4,905 | 0.15% | 47,913,584 |
| 2010-05-25 | 2010-05-20 | 6.908 | 6,759,899 | +9,810 | 0.15% | 46,694,193 |
| 2010-05-24 | 2010-05-19 | 7.179 | 6,750,089 | +29,078 | 0.15% | 48,456,806 |
| 2010-05-20 | 2010-05-18 | 7.350 | 6,721,011 | -350 | 0.15% | 49,399,111 |
| 2010-05-19 | 2010-05-17 | 7.407 | 6,721,361 | -35,034 | 0.15% | 49,785,386 |
| 2010-05-18 | 2010-05-14 | 7.550 | 6,756,395 | -38,188 | 0.15% | 51,009,140 |
| 2010-05-17 | 2010-05-13 | 7.650 | 6,794,583 | -59,558 | 0.15% | 51,976,245 |
| 2010-05-14 | 2010-05-12 | 7.564 | 6,854,141 | -103,351 | 0.15% | 51,844,920 |
| 2010-05-13 | 2010-05-11 | 7.578 | 6,957,492 | +17,868 | 0.15% | 52,725,965 |
| 2010-05-12 | 2010-05-10 | 7.721 | 6,939,624 | -38,538 | 0.15% | 53,580,962 |
| 2010-05-11 | 2010-05-07 | 7.607 | 6,978,162 | -58,858 | 0.16% | 53,081,790 |
| 2010-05-10 | 2010-05-06 | 7.864 | 7,037,020 | -30,830 | 0.16% | 55,337,264 |
| 2010-05-07 | 2010-05-05 | 8.178 | 7,067,850 | -172,018 | 0.16% | 57,798,857 |
| 2010-05-06 | 2010-05-04 | 8.435 | 7,239,868 | -28,027 | 0.16% | 61,065,431 |
| 2010-05-05 | 2010-05-03 | 8.549 | 7,267,895 | -1,911,819 | 0.16% | 62,131,633 |
| 2010-05-04 | 2010-04-30 | 8.749 | 9,179,714 | +11,562 | 0.20% | 80,309,501 |
| 2010-05-03 | 2010-04-29 | 8.506 | 9,168,152 | +11,911 | 0.20% | 77,983,974 |
| 2010-04-30 | 2010-04-28 | 8.406 | 9,156,241 | +32,232 | 0.20% | 76,967,931 |
| 2010-04-29 | 2010-04-27 | 8.563 | 9,124,009 | -6,306 | 0.20% | 78,129,358 |
| 2010-04-28 | 2010-04-26 | 8.749 | 9,130,315 | -42,392 | 0.20% | 79,877,329 |
| 2010-04-27 | 2010-04-23 | 8.820 | 9,172,707 | +21,021 | 0.20% | 80,902,752 |
| 2010-04-26 | 2010-04-22 | 8.977 | 9,151,686 | -3,504 | 0.20% | 82,154,065 |
| 2010-04-23 | 2010-04-21 | 8.948 | 9,155,190 | -67,616 | 0.20% | 81,924,199 |
| 2010-04-22 | 2010-04-20 | 8.763 | 9,222,806 | -730,113 | 0.20% | 80,818,120 |
| 2010-04-21 | 2010-04-19 | 8.463 | 9,952,919 | -599,787 | 0.22% | 84,233,038 |
| 2010-04-20 | 2010-04-16 | 8.820 | 10,552,706 | -21,370 | 0.23% | 93,074,265 |
| 2010-04-19 | 2010-04-15 | 9.063 | 10,574,076 | -14,014 | 0.24% | 95,828,227 |
| 2010-04-16 | 2010-04-14 | 8.891 | 10,588,090 | -18,218 | 0.24% | 94,141,903 |
| 2010-04-15 | 2010-04-13 | 8.791 | 10,606,308 | -18,568 | 0.24% | 93,244,290 |
| 2010-04-14 | 2010-04-12 | 9.120 | 10,624,876 | -33,283 | 0.24% | 96,895,148 |
| 2010-04-13 | 2010-04-09 | 9.234 | 10,658,159 | -54,653 | 0.24% | 98,415,562 |
| 2010-04-12 | 2010-04-08 | 9.077 | 10,712,812 | +50,099 | 0.24% | 97,238,421 |
| 2010-04-09 | 2010-04-07 | 9.305 | 10,662,713 | +100,899 | 0.24% | 99,218,491 |
| 2010-04-08 | 2010-04-01 | 9.220 | 10,561,814 | +137,334 | 0.23% | 97,375,194 |
| 2010-04-07 | 2010-03-31 | 8.863 | 10,424,480 | +38,537 | 0.23% | 92,389,646 |
| 2010-04-01 | 2010-03-30 | 8.777 | 10,385,943 | -95,643 | 0.23% | 91,158,748 |
| 2010-03-31 | 2010-03-29 | 8.663 | 10,481,586 | +987,966 | 0.23% | 90,801,494 |
| 2010-03-30 | 2010-03-26 | 8.663 | 9,493,620 | -94,243 | 0.21% | 82,242,790 |
| 2010-03-29 | 2010-03-25 | 8.549 | 9,587,863 | +22,773 | 0.21% | 81,964,528 |
| 2010-03-26 | 2010-03-24 | 8.320 | 9,565,090 | +44,493 | 0.21% | 79,585,677 |
| 2010-03-25 | 2010-03-23 | 8.235 | 9,520,597 | +29,779 | 0.21% | 78,400,223 |
| 2010-03-24 | 2010-03-22 | 8.292 | 9,490,818 | -126,123 | 0.21% | 78,696,801 |
| 2010-03-23 | 2010-03-19 | 8.306 | 9,616,941 | +81,630 | 0.21% | 79,879,849 |
| 2010-03-22 | 2010-03-18 | 8.463 | 9,535,311 | +162,559 | 0.21% | 80,698,759 |
| 2010-03-19 | 2010-03-17 | 8.263 | 9,372,752 | +13,663 | 0.21% | 77,450,280 |
| 2010-03-18 | 2010-03-16 | 8.149 | 9,359,089 | -12,262 | 0.21% | 76,268,813 |
| 2010-03-17 | 2010-03-15 | 8.135 | 9,371,351 | +6,657 | 0.21% | 76,234,992 |
| 2010-03-16 | 2010-03-12 | 8.206 | 9,364,694 | -22,072 | 0.21% | 76,849,091 |
| 2010-03-15 | 2010-03-11 | 8.249 | 9,386,766 | -99,497 | 0.21% | 77,432,117 |
| 2010-03-12 | 2010-03-10 | 8.292 | 9,486,263 | -8,408 | 0.21% | 78,659,031 |
| 2010-03-11 | 2010-03-09 | 8.278 | 9,494,671 | +350 | 0.21% | 78,593,244 |
| 2010-03-10 | 2010-03-08 | 8.221 | 9,494,321 | +11,211 | 0.21% | 78,048,344 |
| 2010-03-09 | 2010-03-05 | 8.249 | 9,483,110 | -17,167 | 0.21% | 78,226,865 |
| 2010-03-08 | 2010-03-04 | 8.221 | 9,500,277 | -10,510 | 0.21% | 78,097,306 |
| 2010-03-05 | 2010-03-03 | 8.349 | 9,510,787 | -12,613 | 0.21% | 79,405,324 |
| 2010-03-04 | 2010-03-02 | 8.320 | 9,523,400 | +12,613 | 0.21% | 79,238,798 |
| 2010-03-03 | 2010-03-01 | 8.378 | 9,510,787 | -13,313 | 0.21% | 79,676,795 |
| 2010-03-02 | 2010-02-26 | 8.335 | 9,524,100 | +7,707 | 0.21% | 79,380,548 |
| 2010-03-01 | 2010-02-25 | 8.335 | 9,516,393 | +19,269 | 0.21% | 79,316,313 |
| 2010-02-26 | 2010-02-24 | 8.135 | 9,497,124 | +18,218 | 0.21% | 77,258,143 |
| 2010-02-25 | 2010-02-23 | 8.163 | 9,478,906 | +2,803 | 0.21% | 77,380,503 |
| 2010-02-24 | 2010-02-22 | 8.135 | 9,476,103 | -10,511 | 0.21% | 77,087,139 |
| 2010-02-23 | 2010-02-19 | 7.921 | 9,486,614 | +2,803 | 0.21% | 75,141,786 |
| 2010-02-22 | 2010-02-18 | 7.992 | 9,483,811 | -26,626 | 0.21% | 75,796,337 |
| 2010-02-19 | 2010-02-17 | 8.006 | 9,510,437 | -34,684 | 0.21% | 76,144,867 |
| 2010-02-18 | 2010-02-12 | 7.892 | 9,545,121 | +12,963 | 0.21% | 75,332,758 |
| 2010-02-17 | 2010-02-11 | 7.750 | 9,532,158 | -28,728 | 0.21% | 73,870,045 |
| 2010-02-12 | 2010-02-10 | 7.635 | 9,560,886 | +7,007 | 0.21% | 73,001,069 |
| 2010-02-11 | 2010-02-09 | 7.535 | 9,553,879 | -23,123 | 0.21% | 71,993,114 |
| 2010-02-10 | 2010-02-08 | 7.421 | 9,577,002 | -2,452 | 0.21% | 71,073,912 |
| 2010-02-09 | 2010-02-05 | 7.535 | 9,579,454 | -142,940 | 0.21% | 72,185,834 |
| 2010-02-08 | 2010-02-04 | 7.821 | 9,722,394 | -5,606 | 0.22% | 76,038,068 |
| 2010-02-05 | 2010-02-03 | 7.807 | 9,728,000 | +8,058 | 0.22% | 75,943,077 |
| 2010-02-04 | 2010-02-02 | 7.678 | 9,719,942 | -28,377 | 0.22% | 74,631,685 |
| 2010-02-03 | 2010-02-01 | 7.764 | 9,748,319 | +12,962 | 0.22% | 75,684,323 |
| 2010-02-02 | 2010-01-29 | 7.849 | 9,735,357 | +242,788 | 0.22% | 76,417,332 |
| 2010-02-01 | 2010-01-28 | 7.607 | 9,492,569 | +16,115 | 0.21% | 72,208,492 |
| 2010-01-29 | 2010-01-27 | 7.878 | 9,476,454 | -38,537 | 0.21% | 74,655,574 |
| 2010-01-28 | 2010-01-26 | 7.878 | 9,514,991 | +14,013 | 0.21% | 74,959,168 |
| 2010-01-27 | 2010-01-25 | 8.135 | 9,500,978 | -101,949 | 0.21% | 77,289,495 |
| 2010-01-26 | 2010-01-22 | 8.378 | 9,602,927 | -43,443 | 0.21% | 80,448,700 |
| 2010-01-25 | 2010-01-21 | 8.178 | 9,646,370 | +7,708 | 0.21% | 78,885,256 |
| 2010-01-22 | 2010-01-20 | 8.392 | 9,638,662 | -109,657 | 0.21% | 80,885,631 |
| 2010-01-21 | 2010-01-19 | 8.577 | 9,748,319 | +6,656 | 0.22% | 83,614,482 |
| 2010-01-20 | 2010-01-18 | 8.577 | 9,741,663 | -11,912 | 0.22% | 83,557,392 |
| 2010-01-19 | 2010-01-15 | 8.606 | 9,753,575 | -3,153 | 0.22% | 83,937,966 |
| 2010-01-18 | 2010-01-14 | 8.734 | 9,756,728 | -5,605 | 0.22% | 85,218,311 |
| 2010-01-15 | 2010-01-13 | 8.749 | 9,762,333 | -103,001 | 0.22% | 85,406,592 |
| 2010-01-14 | 2010-01-12 | 9.105 | 9,865,334 | -76,024 | 0.22% | 89,827,595 |
| 2010-01-13 | 2010-01-11 | 8.734 | 9,941,358 | +27,327 | 0.22% | 86,830,927 |
| 2010-01-12 | 2010-01-08 | 8.634 | 9,914,031 | -84,083 | 0.22% | 85,601,810 |
| 2010-01-11 | 2010-01-07 | 8.520 | 9,998,114 | -33,983 | 0.22% | 85,186,292 |
| 2010-01-08 | 2010-01-06 | 8.577 | 10,032,097 | +96,344 | 0.22% | 86,048,538 |
| 2010-01-07 | 2010-01-05 | 8.278 | 9,935,753 | -9,459 | 0.22% | 82,244,352 |
| 2010-01-06 | 2010-01-04 | 7.692 | 9,945,212 | -8,408 | 0.22% | 76,503,290 |
| 2010-01-05 | 2009-12-31 | 7.735 | 9,953,620 | +8,759 | 0.22% | 76,994,135 |
| 2010-01-04 | 2009-12-29 | 7.692 | 9,944,861 | +17,517 | 0.22% | 76,500,590 |
| 2009-12-30 | 2009-12-28 | 7.735 | 9,927,344 | -1,402 | 0.22% | 76,790,882 |
| 2009-12-29 | 2009-12-24 | 7.678 | 9,928,746 | +7,357 | 0.22% | 76,234,925 |
| 2009-12-28 | 2009-12-22 | 7.407 | 9,921,389 | -16,466 | 0.22% | 73,488,120 |
| 2009-12-23 | 2009-12-21 | 7.564 | 9,937,855 | -2,802 | 0.22% | 75,170,221 |
| 2009-12-22 | 2009-12-18 | 7.478 | 9,940,657 | -161,859 | 0.22% | 74,340,192 |
| 2009-12-21 | 2009-12-17 | 7.692 | 10,102,516 | +10,511 | 0.22% | 77,713,347 |
| 2009-12-18 | 2009-12-16 | 7.849 | 10,092,005 | +1,051 | 0.22% | 79,216,828 |
| 2009-12-17 | 2009-12-15 | 8.064 | 10,090,954 | +3,854 | 0.22% | 81,368,812 |
| 2009-12-16 | 2009-12-14 | 8.163 | 10,087,100 | -351 | 0.22% | 82,345,459 |
| 2009-12-15 | 2009-12-11 | 8.163 | 10,087,451 | -19,619 | 0.22% | 82,348,325 |
| 2009-12-14 | 2009-12-10 | 7.949 | 10,107,070 | +1,752 | 0.22% | 80,344,799 |
| 2009-12-11 | 2009-12-09 | 7.878 | 10,105,318 | -6,306 | 0.22% | 79,609,769 |
| 2009-12-10 | 2009-12-08 | 8.035 | 10,111,624 | +7,357 | 0.22% | 81,246,864 |
| 2009-12-09 | 2009-12-07 | 8.121 | 10,104,267 | -7,357 | 0.22% | 82,052,984 |
| 2009-12-08 | 2009-12-04 | 8.135 | 10,111,624 | +17,517 | 0.22% | 82,257,038 |
| 2009-12-07 | 2009-12-03 | 8.149 | 10,094,107 | +22,071 | 0.22% | 82,258,600 |
| 2009-12-04 | 2009-12-02 | 8.106 | 10,072,036 | -30,830 | 0.22% | 81,647,503 |
| 2009-12-03 | 2009-12-01 | 8.064 | 10,102,866 | -7,357 | 0.22% | 81,464,865 |
| 2009-12-02 | 2009-11-30 | 8.006 | 10,110,223 | -74,273 | 0.22% | 80,947,026 |
| 2009-12-01 | 2009-11-27 | 7.735 | 10,184,496 | -49,398 | 0.23% | 78,780,028 |
| 2009-11-30 | 2009-11-26 | 8.049 | 10,233,894 | +2,803 | 0.23% | 82,375,359 |
| 2009-11-27 | 2009-11-25 | 8.178 | 10,231,091 | +16,816 | 0.23% | 83,666,937 |
| 2009-11-26 | 2009-11-24 | 8.092 | 10,214,275 | -41,340 | 0.23% | 82,654,767 |
| 2009-11-25 | 2009-11-23 | 8.206 | 10,255,615 | +47,997 | 0.23% | 84,160,219 |
| 2009-11-24 | 2009-11-20 | 8.178 | 10,207,618 | +11,561 | 0.23% | 83,474,982 |
| 2009-11-23 | 2009-11-19 | 8.221 | 10,196,057 | -148,895 | 0.23% | 83,816,986 |
| 2009-11-20 | 2009-11-18 | 8.021 | 10,344,952 | +4,904 | 0.23% | 82,974,013 |
| 2009-11-19 | 2009-11-17 | 8.121 | 10,340,048 | -49,048 | 0.23% | 83,967,674 |
| 2009-11-18 | 2009-11-16 | 8.263 | 10,389,096 | -33,282 | 0.23% | 85,848,680 |
| 2009-11-17 | 2009-11-13 | 7.835 | 10,422,378 | -700,685 | 0.23% | 81,661,333 |
| 2009-11-16 | 2009-11-12 | 7.935 | 11,123,063 | +44,844 | 0.25% | 88,262,554 |
| 2009-11-13 | 2009-11-11 | 7.978 | 11,078,219 | -50,099 | 0.25% | 88,381,029 |
| 2009-11-12 | 2009-11-10 | 7.864 | 11,128,318 | -133,831 | 0.25% | 87,510,150 |
| 2009-11-11 | 2009-11-09 | 8.035 | 11,262,149 | +33,283 | 0.25% | 90,491,329 |
| 2009-11-10 | 2009-11-06 | 7.978 | 11,228,866 | -45,545 | 0.25% | 89,582,877 |
| 2009-11-09 | 2009-11-05 | 7.764 | 11,274,411 | -15,415 | 0.25% | 87,532,647 |
| 2009-11-06 | 2009-11-04 | 7.578 | 11,289,826 | +42,742 | 0.25% | 85,557,694 |
| 2009-11-05 | 2009-11-03 | 7.493 | 11,247,084 | +5,956 | 0.25% | 84,270,689 |
| 2009-11-04 | 2009-11-02 | 7.678 | 11,241,128 | +145,392 | 0.25% | 86,311,660 |
| 2009-11-03 | 2009-10-30 | 7.650 | 11,095,736 | +15,415 | 0.25% | 84,878,600 |
| 2009-11-02 | 2009-10-29 | 7.578 | 11,080,321 | -133,481 | 0.25% | 83,970,002 |
| 2009-10-30 | 2009-10-28 | 7.750 | 11,213,802 | -350 | 0.25% | 86,902,048 |
| 2009-10-29 | 2009-10-27 | 7.978 | 11,214,152 | +58,858 | 0.25% | 89,465,490 |
| 2009-10-28 | 2009-10-23 | 7.992 | 11,155,294 | +85,833 | 0.25% | 89,155,132 |
| 2009-10-27 | 2009-10-22 | 7.921 | 11,069,461 | -87,235 | 0.25% | 87,679,236 |
| 2009-10-23 | 2009-10-21 | 8.078 | 11,156,696 | +10,160 | 0.25% | 90,121,691 |
| 2009-10-22 | 2009-10-20 | 8.149 | 11,146,536 | -81,279 | 0.25% | 90,835,023 |
| 2009-10-21 | 2009-10-19 | 7.892 | 11,227,815 | +9,809 | 0.25% | 88,613,049 |
| 2009-10-20 | 2009-10-16 | 7.750 | 11,218,006 | -39,939 | 0.25% | 86,934,628 |
| 2009-10-19 | 2009-10-15 | 7.678 | 11,257,945 | +124,372 | 0.25% | 86,440,784 |
| 2009-10-16 | 2009-10-14 | 7.750 | 11,133,573 | -670,906 | 0.25% | 86,280,309 |
| 2009-10-15 | 2009-10-13 | 7.735 | 11,804,479 | -19,619 | 0.26% | 91,311,066 |
| 2009-10-14 | 2009-10-12 | 7.692 | 11,824,098 | -350 | 0.26% | 90,956,573 |
| 2009-10-13 | 2009-10-09 | 7.907 | 11,824,448 | +58,857 | 0.26% | 93,490,599 |
| 2009-10-12 | 2009-10-08 | 7.821 | 11,765,591 | -1,401 | 0.26% | 92,017,749 |
| 2009-10-09 | 2009-10-07 | 7.550 | 11,766,992 | -22,422 | 0.26% | 88,837,930 |
| 2009-10-08 | 2009-10-06 | 7.450 | 11,789,414 | +80,228 | 0.26% | 87,829,422 |
| 2009-10-07 | 2009-10-05 | 7.293 | 11,709,186 | +8,408 | 0.26% | 85,393,518 |
| 2009-10-06 | 2009-10-02 | 7.436 | 11,700,778 | -35,034 | 0.26% | 87,002,106 |
| 2009-10-05 | 2009-09-30 | 7.721 | 11,735,812 | -450,540 | 0.26% | 90,612,416 |
| 2009-10-02 | 2009-09-29 | 7.949 | 12,186,352 | -178,324 | 0.27% | 96,873,773 |
| 2009-09-30 | 2009-09-28 | 7.935 | 12,364,676 | -12,262 | 0.27% | 98,114,870 |
| 2009-09-29 | 2009-09-25 | 8.192 | 12,376,938 | -115,964 | 0.28% | 101,391,701 |
| 2009-09-28 | 2009-09-24 | 7.949 | 12,492,902 | +96,695 | 0.28% | 99,310,651 |
| 2009-09-25 | 2009-09-23 | 8.106 | 12,396,207 | +228,073 | 0.28% | 100,488,059 |
| 2009-09-24 | 2009-09-22 | 8.677 | 12,168,134 | +11,911 | 0.27% | 105,585,642 |
| 2009-09-23 | 2009-09-21 | 8.634 | 12,156,223 | -430,220 | 0.27% | 104,961,815 |
| 2009-09-22 | 2009-09-18 | 8.806 | 12,586,443 | -281,325 | 0.28% | 110,832,079 |
| 2009-09-21 | 2009-09-17 | 8.577 | 12,867,768 | +63,412 | 0.29% | 110,371,004 |
| 2009-09-18 | 2009-09-16 | 8.477 | 12,804,356 | -196,893 | 0.28% | 108,547,915 |
| 2009-09-17 | 2009-09-15 | 8.235 | 13,001,249 | +4,205 | 0.29% | 107,062,700 |
| 2009-09-16 | 2009-09-14 | 8.378 | 12,997,044 | +35,034 | 0.29% | 108,882,978 |
| 2009-09-15 | 2009-09-11 | 8.734 | 12,962,010 | +8,058 | 0.29% | 113,214,245 |
| 2009-09-14 | 2009-09-10 | 8.663 | 12,953,952 | +83,031 | 0.29% | 112,219,486 |
| 2009-09-11 | 2009-09-09 | 8.806 | 12,870,921 | -11,912 | 0.29% | 113,337,098 |
| 2009-09-10 | 2009-09-08 | 8.891 | 12,882,833 | +23,123 | 0.29% | 114,545,155 |
| 2009-09-09 | 2009-09-07 | 9.005 | 12,859,710 | -19,970 | 0.29% | 115,807,806 |
| 2009-09-08 | 2009-09-04 | 8.991 | 12,879,680 | +76,725 | 0.29% | 115,803,830 |
| 2009-09-07 | 2009-09-03 | 8.592 | 12,802,955 | -8,408 | 0.28% | 109,997,803 |
| 2009-09-04 | 2009-09-02 | 8.663 | 12,811,363 | +146,793 | 0.28% | 110,984,244 |
| 2009-09-03 | 2009-09-01 | 8.563 | 12,664,570 | +99,848 | 0.28% | 108,447,364 |
| 2009-09-02 | 2009-08-31 | 8.506 | 12,564,722 | +710,494 | 0.28% | 106,875,078 |
| 2009-09-01 | 2009-08-28 | 8.064 | 11,854,228 | +2,102 | 0.26% | 95,587,043 |
| 2009-08-31 | 2009-08-27 | 8.221 | 11,852,126 | +7,708 | 0.26% | 97,430,750 |
| 2009-08-28 | 2009-08-26 | 8.406 | 11,844,418 | +10,160 | 0.26% | 99,564,914 |
| 2009-08-27 | 2009-08-25 | 8.463 | 11,834,258 | -56,756 | 0.26% | 100,155,090 |
| 2009-08-26 | 2009-08-24 | 8.592 | 11,891,014 | -26,275 | 0.26% | 102,162,775 |
| 2009-08-25 | 2009-08-21 | 8.549 | 11,917,289 | -54,654 | 0.26% | 101,878,278 |
| 2009-08-24 | 2009-08-20 | 8.221 | 11,971,943 | +28,028 | 0.27% | 98,415,709 |
| 2009-08-21 | 2009-08-19 | 8.078 | 11,943,915 | +23,122 | 0.27% | 96,480,698 |
| 2009-08-20 | 2009-08-18 | 8.049 | 11,920,793 | -717,851 | 0.26% | 95,953,661 |
| 2009-08-19 | 2009-08-17 | 8.278 | 12,638,644 | +24,173 | 0.28% | 104,617,846 |
| 2009-08-18 | 2009-08-14 | 8.934 | 12,614,471 | +5,606 | 0.28% | 112,699,159 |
| 2009-08-17 | 2009-08-13 | 8.977 | 12,608,865 | +43,092 | 0.28% | 113,188,927 |
| 2009-08-14 | 2009-08-12 | 8.891 | 12,565,773 | +25,925 | 0.28% | 111,726,079 |
| 2009-08-13 | 2009-08-11 | 9.291 | 12,539,848 | +86,072 | 0.28% | 116,506,609 |
| 2009-08-12 | 2009-08-10 | 8.834 | 12,453,776 | -62,360 | 0.28% | 110,019,331 |
| 2009-08-11 | 2009-08-07 | 8.734 | 12,516,136 | -96,513 | 0.28% | 109,319,842 |
| 2009-08-10 | 2009-08-06 | 9.191 | 12,612,649 | +44,143 | 0.28% | 115,922,964 |
| 2009-08-07 | 2009-08-05 | 9.134 | 12,568,506 | -200,396 | 0.28% | 114,799,747 |
| 2009-08-06 | 2009-08-04 | 9.319 | 12,768,902 | +349,264 | 0.28% | 118,999,198 |
| 2009-08-05 | 2009-08-03 | 9.291 | 12,419,638 | +134,531 | 0.28% | 115,389,749 |
| 2009-08-04 | 2009-07-31 | 8.863 | 12,285,107 | +1,605,620 | 0.27% | 108,879,933 |
| 2009-08-03 | 2009-07-30 | 8.820 | 10,679,487 | +170,616 | 0.24% | 94,192,466 |
| 2009-07-31 | 2009-07-29 | 7.493 | 10,508,871 | +8,759 | 0.23% | 78,739,502 |
| 2009-07-30 | 2009-07-28 | 7.807 | 10,500,112 | -44,143 | 0.23% | 81,970,684 |
| 2009-07-29 | 2009-07-27 | 7.750 | 10,544,255 | +44,493 | 0.23% | 81,713,353 |
| 2009-07-28 | 2009-07-24 | 7.721 | 10,499,762 | +51,150 | 0.23% | 81,068,852 |
| 2009-07-27 | 2009-07-23 | 7.707 | 10,448,612 | +25,926 | 0.23% | 80,524,802 |
| 2009-07-24 | 2009-07-22 | 7.664 | 10,422,686 | -116,664 | 0.23% | 79,878,746 |
| 2009-07-23 | 2009-07-21 | 7.507 | 10,539,350 | +18,217 | 0.23% | 79,118,286 |
| 2009-07-22 | 2009-07-20 | 7.507 | 10,521,133 | -11,911 | 0.23% | 78,981,532 |
| 2009-07-21 | 2009-07-17 | 7.036 | 10,533,044 | +23,473 | 0.23% | 74,110,223 |
| 2009-07-20 | 2009-07-16 | 6.979 | 10,509,571 | -45,195 | 0.23% | 73,345,107 |
| 2009-07-17 | 2009-07-15 | 6.908 | 10,554,766 | +7,708 | 0.23% | 72,907,343 |
| 2009-07-16 | 2009-07-14 | 6.765 | 10,547,058 | +1,752 | 0.23% | 71,348,850 |
| 2009-07-15 | 2009-07-13 | 6.693 | 10,545,306 | +18,918 | 0.23% | 70,584,498 |
| 2009-07-14 | 2009-07-10 | 6.865 | 10,526,388 | -1,051 | 0.23% | 72,260,631 |
| 2009-07-13 | 2009-07-09 | 6.779 | 10,527,439 | -1,752 | 0.23% | 71,366,376 |
| 2009-07-10 | 2009-07-08 | 6.765 | 10,529,191 | -5,605 | 0.23% | 71,227,983 |
| 2009-07-09 | 2009-07-07 | 6.736 | 10,534,796 | +31,881 | 0.23% | 70,965,200 |
| 2009-07-08 | 2009-07-06 | 6.950 | 10,502,915 | -52,201 | 0.23% | 72,998,866 |
| 2009-07-07 | 2009-07-03 | 6.893 | 10,555,116 | +56,055 | 0.23% | 72,759,121 |
| 2009-07-06 | 2009-07-02 | 6.679 | 10,499,061 | +15,065 | 0.23% | 70,125,119 |
| 2009-07-03 | 2009-06-30 | 6.879 | 10,483,996 | -3,504 | 0.23% | 72,119,247 |
| 2009-07-02 | 2009-06-29 | 7.136 | 10,487,500 | -17,867 | 0.23% | 74,837,501 |
| 2009-06-30 | 2009-06-26 | 7.264 | 10,505,367 | -45,194 | 0.23% | 76,314,368 |
| 2009-06-29 | 2009-06-25 | 7.022 | 10,550,561 | +24,524 | 0.23% | 74,082,897 |
| 2009-06-26 | 2009-06-24 | 6.893 | 10,526,037 | -12,262 | 0.23% | 72,558,672 |
| 2009-06-25 | 2009-06-23 | 6.636 | 10,538,299 | -699,634 | 0.23% | 69,935,997 |
| 2009-06-24 | 2009-06-22 | 7.022 | 11,237,933 | +17,517 | 0.25% | 78,909,418 |
| 2009-06-23 | 2009-06-19 | 6.993 | 11,220,416 | -700,335 | 0.25% | 78,466,149 |
| 2009-06-22 | 2009-06-18 | 7.050 | 11,920,751 | +88,637 | 0.26% | 84,044,223 |
| 2009-06-19 | 2009-06-17 | 7.350 | 11,832,114 | -19,969 | 0.26% | 86,965,475 |
| 2009-06-18 | 2009-06-16 | 7.036 | 11,852,083 | -27,678 | 0.26% | 83,390,947 |
| 2009-06-17 | 2009-06-15 | 7.378 | 11,879,761 | -28,377 | 0.26% | 87,654,769 |
| 2009-06-16 | 2009-06-12 | 7.564 | 11,908,138 | +490,129 | 0.26% | 90,073,498 |
| 2009-06-15 | 2009-06-11 | 7.666 | 11,418,009 | +1,751 | 0.25% | 87,526,851 |
| 2009-06-12 | 2009-06-10 | 7.289 | 11,416,258 | +136,762 | 0.25% | 83,212,201 |
| 2009-06-11 | 2009-06-09 | 6.811 | 11,279,496 | -76,944 | 0.25% | 76,821,503 |
| 2009-06-10 | 2009-06-08 | 7.014 | 11,356,440 | -91,437 | 0.26% | 79,649,457 |
| 2009-06-09 | 2009-06-05 | 6.985 | 11,447,877 | +6,211 | 0.26% | 79,958,979 |
| 2009-06-08 | 2009-06-04 | 6.854 | 11,441,666 | +40,715 | 0.26% | 78,423,398 |
| 2009-06-05 | 2009-06-03 | 6.999 | 11,400,951 | +42,440 | 0.26% | 79,796,430 |
| 2009-06-04 | 2009-06-02 | 6.869 | 11,358,511 | +30,709 | 0.26% | 78,018,033 |
| 2009-06-03 | 2009-06-01 | 7.072 | 11,327,802 | +12,077 | 0.26% | 80,105,202 |
| 2009-06-02 | 2009-05-29 | 6.927 | 11,315,725 | -148,024 | 0.26% | 78,380,049 |
| 2009-06-01 | 2009-05-27 | 6.709 | 11,463,749 | -154,235 | 0.26% | 76,913,559 |
| 2009-05-29 | 2009-05-26 | 6.579 | 11,617,984 | -101,443 | 0.26% | 76,433,171 |
| 2009-05-27 | 2009-05-25 | 6.651 | 11,719,427 | -171,832 | 0.26% | 77,949,676 |
| 2009-05-26 | 2009-05-22 | 6.347 | 11,891,259 | +39,335 | 0.27% | 75,473,971 |
| 2009-05-25 | 2009-05-21 | 6.202 | 11,851,924 | +55,207 | 0.27% | 73,506,861 |
| 2009-05-22 | 2009-05-20 | 6.231 | 11,796,717 | +119,386 | 0.27% | 73,506,351 |
| 2009-05-21 | 2009-05-19 | 6.390 | 11,677,331 | -92,817 | 0.26% | 74,623,812 |
| 2009-05-20 | 2009-05-18 | 5.854 | 11,770,148 | -199,436 | 0.27% | 68,906,238 |
| 2009-05-19 | 2009-05-15 | 5.391 | 11,969,584 | +138,708 | 0.27% | 64,523,400 |
| 2009-05-18 | 2009-05-14 | 4.999 | 11,830,876 | +25,533 | 0.27% | 59,146,799 |
| 2009-05-15 | 2009-05-13 | 5.028 | 11,805,343 | -212,547 | 0.27% | 59,361,291 |
| 2009-05-14 | 2009-05-12 | 4.753 | 12,017,890 | +4,140 | 0.27% | 57,121,199 |
| 2009-05-13 | 2009-05-11 | 4.782 | 12,013,750 | -50,376 | 0.27% | 57,449,702 |
| 2009-05-12 | 2009-05-08 | 5.043 | 12,064,126 | -63,833 | 0.27% | 60,837,360 |
| 2009-05-11 | 2009-05-07 | 5.057 | 12,127,959 | +634,881 | 0.27% | 61,335,004 |
| 2009-05-08 | 2009-05-06 | 5.014 | 11,493,078 | -67,283 | 0.26% | 57,624,571 |
| 2009-05-07 | 2009-05-05 | 4.724 | 11,560,361 | +716,656 | 0.26% | 54,611,518 |
| 2009-05-06 | 2009-05-04 | 4.333 | 10,843,705 | -221,518 | 0.24% | 46,983,367 |
| 2009-05-05 | 2009-04-30 | 3.985 | 11,065,223 | +131,462 | 0.25% | 44,094,875 |
| 2009-05-04 | 2009-04-29 | 3.898 | 10,933,761 | -33,124 | 0.25% | 42,620,359 |
| 2009-04-30 | 2009-04-28 | 3.753 | 10,966,885 | +129,046 | 0.25% | 41,160,278 |
| 2009-04-29 | 2009-04-27 | 3.927 | 10,837,839 | -114,555 | 0.24% | 42,560,550 |
| 2009-04-28 | 2009-04-24 | 4.188 | 10,952,394 | +143,194 | 0.25% | 45,867,192 |
| 2009-04-27 | 2009-04-23 | 4.130 | 10,809,200 | -76,945 | 0.24% | 44,640,974 |
| 2009-04-24 | 2009-04-22 | 4.028 | 10,886,145 | +42,095 | 0.25% | 43,854,500 |
| 2009-04-23 | 2009-04-21 | 4.217 | 10,844,050 | +121,111 | 0.24% | 45,727,741 |
| 2009-04-22 | 2009-04-20 | 4.333 | 10,722,939 | +43,820 | 0.24% | 46,460,114 |
| 2009-04-21 | 2009-04-17 | 4.289 | 10,679,119 | +114,900 | 0.24% | 45,806,002 |
| 2009-04-20 | 2009-04-16 | 4.507 | 10,564,219 | -81,430 | 0.24% | 47,609,436 |
| 2009-04-17 | 2009-04-15 | 4.623 | 10,645,649 | -51,067 | 0.24% | 49,210,534 |
| 2009-04-16 | 2009-04-14 | 4.376 | 10,696,716 | +739,775 | 0.24% | 46,811,511 |
| 2009-04-15 | 2009-04-09 | 4.202 | 9,956,941 | +38,990 | 0.22% | 41,842,650 |
| 2009-04-14 | 2009-04-08 | 4.130 | 9,917,951 | +75,910 | 0.22% | 40,960,200 |
| 2009-04-09 | 2009-04-07 | 4.188 | 9,842,041 | +25,533 | 0.22% | 41,217,179 |
| 2009-04-08 | 2009-04-06 | 4.318 | 9,816,508 | +123,181 | 0.22% | 42,390,500 |
| 2009-04-07 | 2009-04-03 | 4.391 | 9,693,327 | -295,358 | 0.22% | 42,560,894 |
| 2009-04-06 | 2009-04-02 | 4.072 | 9,988,685 | +10,351 | 0.23% | 40,673,345 |
| 2009-04-03 | 2009-04-01 | 3.811 | 9,978,334 | -210,132 | 0.23% | 38,028,486 |
| 2009-04-02 | 2009-03-31 | 3.739 | 10,188,466 | -48,306 | 0.23% | 38,091,121 |
| 2009-04-01 | 2009-03-30 | 3.797 | 10,236,772 | +41,405 | 0.23% | 38,865,080 |
| 2009-03-31 | 2009-03-27 | 3.956 | 10,195,367 | +268,790 | 0.23% | 40,333,022 |
| 2009-03-30 | 2009-03-26 | 4.028 | 9,926,577 | -81,431 | 0.22% | 39,988,910 |
| 2009-03-27 | 2009-03-25 | 3.811 | 10,008,008 | +47,617 | 0.23% | 38,141,577 |
| 2009-03-26 | 2009-03-24 | 3.855 | 9,960,391 | +303,293 | 0.22% | 38,393,108 |
| 2009-03-25 | 2009-03-23 | 3.942 | 9,657,098 | -128,356 | 0.22% | 38,063,682 |
| 2009-03-24 | 2009-03-20 | 3.608 | 9,785,454 | -132,152 | 0.22% | 35,308,200 |
| 2009-03-23 | 2009-03-19 | 3.536 | 9,917,606 | +125,251 | 0.22% | 35,066,460 |
| 2009-03-20 | 2009-03-18 | 3.434 | 9,792,355 | +111,794 | 0.22% | 33,630,300 |
| 2009-03-19 | 2009-03-17 | 3.333 | 9,680,561 | -119,040 | 0.22% | 32,264,401 |
| 2009-03-18 | 2009-03-16 | 3.449 | 9,799,601 | +61,073 | 0.22% | 33,797,191 |
| 2009-03-17 | 2009-03-13 | 3.260 | 9,738,528 | +82,466 | 0.22% | 31,752,000 |
| 2009-03-16 | 2009-03-12 | 3.231 | 9,656,062 | -81,431 | 0.22% | 31,203,274 |
| 2009-03-13 | 2009-03-11 | 3.304 | 9,737,493 | +6,211 | 0.22% | 32,171,940 |
| 2009-03-12 | 2009-03-10 | 3.231 | 9,731,282 | +43,821 | 0.22% | 31,446,345 |
| 2009-03-11 | 2009-03-09 | 3.202 | 9,687,461 | +13,801 | 0.22% | 31,023,978 |
| 2009-03-10 | 2009-03-06 | 3.275 | 9,673,660 | +32,779 | 0.22% | 31,680,681 |
| 2009-03-09 | 2009-03-05 | 3.318 | 9,640,881 | +27,604 | 0.22% | 31,992,447 |
| 2009-03-06 | 2009-03-04 | 3.463 | 9,613,277 | +21,738 | 0.22% | 33,293,895 |
| 2009-03-05 | 2009-03-03 | 3.333 | 9,591,539 | -23,463 | 0.22% | 31,967,699 |
| 2009-03-04 | 2009-03-02 | 3.116 | 9,615,002 | +24,843 | 0.22% | 29,955,949 |
| 2009-03-03 | 2009-02-27 | 3.304 | 9,590,159 | -18,632 | 0.22% | 31,685,160 |
| 2009-03-02 | 2009-02-26 | 3.391 | 9,608,791 | -4,141 | 0.22% | 32,582,159 |
| 2009-02-27 | 2009-02-25 | 3.492 | 9,612,932 | -17,252 | 0.22% | 33,571,300 |
| 2009-02-26 | 2009-02-24 | 3.478 | 9,630,184 | +59,347 | 0.22% | 33,492,000 |
| 2009-02-25 | 2009-02-23 | 3.623 | 9,570,837 | -23,808 | 0.22% | 34,672,502 |
| 2009-02-24 | 2009-02-20 | 3.608 | 9,594,645 | -34,849 | 0.22% | 34,619,717 |
| 2009-02-23 | 2009-02-19 | 3.840 | 9,629,494 | -11,041 | 0.22% | 36,978,100 |
| 2009-02-20 | 2009-02-18 | 3.710 | 9,640,535 | +13,801 | 0.22% | 35,763,198 |
| 2009-02-19 | 2009-02-17 | 3.739 | 9,626,734 | -1,035 | 0.22% | 35,991,001 |
| 2009-02-18 | 2009-02-16 | 3.869 | 9,627,769 | -3,450 | 0.22% | 37,250,506 |
| 2009-02-17 | 2009-02-13 | 3.942 | 9,631,219 | +6,901 | 0.22% | 37,961,679 |
| 2009-02-16 | 2009-02-12 | 3.768 | 9,624,318 | -55,207 | 0.22% | 36,260,899 |
| 2009-02-13 | 2009-02-11 | 3.826 | 9,679,525 | +44,855 | 0.22% | 37,029,958 |
| 2009-02-12 | 2009-02-10 | 3.999 | 9,634,670 | +94,887 | 0.22% | 38,533,741 |
| 2009-02-11 | 2009-02-09 | 3.913 | 9,539,783 | -40,715 | 0.22% | 37,324,802 |
| 2009-02-10 | 2009-02-06 | 3.884 | 9,580,498 | -18,977 | 0.22% | 37,206,441 |
| 2009-02-09 | 2009-02-05 | 3.768 | 9,599,475 | -35,195 | 0.22% | 36,167,299 |
| 2009-02-06 | 2009-02-04 | 3.681 | 9,634,670 | -27,258 | 0.22% | 35,462,211 |
| 2009-02-05 | 2009-02-03 | 3.550 | 9,661,928 | -34,505 | 0.22% | 34,302,449 |
| 2009-02-04 | 2009-02-02 | 3.536 | 9,696,433 | -3,795 | 0.22% | 34,284,441 |
| 2009-02-03 | 2009-01-30 | 3.739 | 9,700,228 | -49,686 | 0.22% | 36,265,770 |
| 2009-01-30 | 2009-01-23 | 3.304 | 9,749,914 | +58,657 | 0.22% | 32,212,978 |
| 2009-01-29 | 2009-01-22 | 3.594 | 9,691,257 | +2,070 | 0.22% | 34,827,880 |
| 2009-01-23 | 2009-01-21 | 3.652 | 9,689,187 | -96,612 | 0.22% | 35,382,061 |
| 2009-01-22 | 2009-01-20 | 3.811 | 9,785,799 | -13,802 | 0.22% | 37,294,715 |
| 2009-01-21 | 2009-01-19 | 3.811 | 9,799,601 | -2,760 | 0.22% | 37,347,316 |
| 2009-01-20 | 2009-01-16 | 3.782 | 9,802,361 | +60,037 | 0.22% | 37,073,744 |
| 2009-01-16 | 2009-01-14 | 3.971 | 9,742,324 | +245,327 | 0.22% | 38,681,952 |
| 2009-01-15 | 2009-01-13 | 3.695 | 9,496,997 | -65,213 | 0.21% | 35,093,100 |
| 2009-01-14 | 2009-01-12 | 3.695 | 9,562,210 | +102,133 | 0.22% | 35,334,073 |
| 2009-01-13 | 2009-01-09 | 4.028 | 9,460,077 | +27,258 | 0.21% | 38,109,629 |
| 2009-01-12 | 2009-01-08 | 3.956 | 9,432,819 | +157,340 | 0.21% | 37,316,371 |
| 2009-01-09 | 2009-01-07 | 4.304 | 9,275,479 | -200,815 | 0.21% | 39,919,771 |
| 2009-01-08 | 2009-01-06 | 4.565 | 9,476,294 | +57,622 | 0.21% | 43,255,798 |
| 2009-01-07 | 2009-01-05 | 4.550 | 9,418,672 | -225,314 | 0.21% | 42,856,290 |
| 2009-01-06 | 2009-01-02 | 4.173 | 9,643,986 | -118,005 | 0.22% | 40,248,000 |
| 2009-01-05 | 2008-12-31 | 3.681 | 9,761,991 | +4,141 | 0.22% | 35,930,840 |
| 2009-01-02 | 2008-12-29 | 3.782 | 9,757,850 | -48,652 | 0.22% | 36,905,398 |
| 2008-12-30 | 2008-12-24 | 3.623 | 9,806,502 | +106,274 | 0.22% | 35,526,251 |
| 2008-12-29 | 2008-12-22 | 3.739 | 9,700,228 | +24,498 | 0.22% | 36,265,770 |
| 2008-12-23 | 2008-12-19 | 4.130 | 9,675,730 | -198,055 | 0.22% | 39,959,850 |
| 2008-12-22 | 2008-12-18 | 4.130 | 9,873,785 | +29,673 | 0.22% | 40,777,799 |
| 2008-12-19 | 2008-12-17 | 3.347 | 9,844,112 | +4,486 | 0.22% | 32,952,151 |
| 2008-12-18 | 2008-12-16 | 3.188 | 9,839,626 | -351,945 | 0.22% | 31,368,700 |
| 2008-12-17 | 2008-12-15 | 3.217 | 10,191,571 | -44,511 | 0.23% | 32,786,070 |
| 2008-12-16 | 2008-12-12 | 3.188 | 10,236,082 | +41,406 | 0.23% | 32,632,601 |
| 2008-12-15 | 2008-12-11 | 3.463 | 10,194,676 | +99,372 | 0.23% | 35,307,468 |
| 2008-12-12 | 2008-12-10 | 3.333 | 10,095,304 | +59,348 | 0.23% | 33,646,701 |
| 2008-12-11 | 2008-12-09 | 3.058 | 10,035,956 | -74,530 | 0.23% | 30,685,730 |
| 2008-12-10 | 2008-12-08 | 3.217 | 10,110,486 | +48,997 | 0.23% | 32,525,221 |
| 2008-12-09 | 2008-12-05 | 2.913 | 10,061,489 | +44,855 | 0.23% | 29,305,799 |
| 2008-12-08 | 2008-12-04 | 2.724 | 10,016,634 | -2,070 | 0.23% | 27,288,201 |
| 2008-12-05 | 2008-12-03 | 2.753 | 10,018,704 | -109,724 | 0.23% | 27,584,200 |
| 2008-12-04 | 2008-12-02 | 2.594 | 10,128,428 | -95,232 | 0.23% | 26,271,830 |
| 2008-12-03 | 2008-12-01 | 2.753 | 10,223,660 | +102,823 | 0.23% | 28,148,499 |
| 2008-12-02 | 2008-11-28 | 2.623 | 10,120,837 | +16,562 | 0.23% | 26,545,460 |
| 2008-12-01 | 2008-11-27 | 2.623 | 10,104,275 | +35,885 | 0.23% | 26,502,020 |
| 2008-11-28 | 2008-11-26 | 2.594 | 10,068,390 | -41,406 | 0.23% | 26,116,099 |
| 2008-11-27 | 2008-11-25 | 2.536 | 10,109,796 | -6,900 | 0.23% | 25,637,501 |
| 2008-11-26 | 2008-11-24 | 2.463 | 10,116,696 | -60,038 | 0.23% | 24,921,999 |
| 2008-11-25 | 2008-11-21 | 2.536 | 10,176,734 | +156,305 | 0.23% | 25,807,250 |
| 2008-11-24 | 2008-11-20 | 2.449 | 10,020,429 | -5,866 | 0.23% | 24,539,645 |
| 2008-11-21 | 2008-11-19 | 2.608 | 10,026,295 | +39,680 | 0.23% | 26,152,200 |
| 2008-11-20 | 2008-11-18 | 2.768 | 9,986,615 | +13,802 | 0.23% | 27,640,566 |
| 2008-11-19 | 2008-11-17 | 3.043 | 9,972,813 | -486,512 | 0.23% | 30,348,150 |
| 2008-11-18 | 2008-11-14 | 2.971 | 10,459,325 | +624,185 | 0.24% | 31,070,824 |
| 2008-11-17 | 2008-11-13 | 2.869 | 9,835,140 | -4,831 | 0.22% | 28,218,959 |
| 2008-11-14 | 2008-11-12 | 2.971 | 9,839,971 | -92,472 | 0.22% | 29,230,950 |
| 2008-11-13 | 2008-11-11 | 2.942 | 9,932,443 | +107,309 | 0.22% | 29,217,790 |
| 2008-11-12 | 2008-11-10 | 2.869 | 9,825,134 | -86,261 | 0.22% | 28,190,250 |
| 2008-11-11 | 2008-11-07 | 2.405 | 9,911,395 | +70,044 | 0.22% | 23,841,750 |
| 2008-11-10 | 2008-11-06 | 2.348 | 9,841,351 | +135,947 | 0.22% | 23,102,820 |
| 2008-11-07 | 2008-11-05 | 2.565 | 9,705,404 | -245,326 | 0.22% | 24,893,281 |
| 2008-11-06 | 2008-11-04 | 2.391 | 9,950,730 | +37,610 | 0.22% | 23,792,174 |
| 2008-11-05 | 2008-11-03 | 2.391 | 9,913,120 | -65,904 | 0.22% | 23,702,249 |
| 2008-11-04 | 2008-10-31 | 2.246 | 9,979,024 | +16,907 | 0.23% | 22,413,775 |
| 2008-11-03 | 2008-10-30 | 2.101 | 9,962,117 | +109,034 | 0.22% | 20,932,201 |
| 2008-10-31 | 2008-10-29 | 1.927 | 9,853,083 | +61,763 | 0.22% | 18,989,741 |
| 2008-10-30 | 2008-10-28 | 1.739 | 9,791,320 | +128,702 | 0.22% | 17,026,200 |
| 2008-10-29 | 2008-10-27 | 1.724 | 9,662,618 | -31,054 | 0.22% | 16,662,379 |
| 2008-10-28 | 2008-10-24 | 1.956 | 9,693,672 | -5,176 | 0.22% | 18,963,449 |
| 2008-10-27 | 2008-10-23 | 2.290 | 9,698,848 | -64,523 | 0.22% | 22,206,110 |
| 2008-10-24 | 2008-10-22 | 2.217 | 9,763,371 | -44,511 | 0.22% | 21,646,440 |
| 2008-10-23 | 2008-10-21 | 2.319 | 9,807,882 | +60,383 | 0.22% | 22,740,000 |
| 2008-10-22 | 2008-10-20 | 2.478 | 9,747,499 | +41,405 | 0.22% | 24,153,750 |
| 2008-10-21 | 2008-10-17 | 2.536 | 9,706,094 | -64,868 | 0.22% | 24,613,750 |
| 2008-10-20 | 2008-10-16 | 2.449 | 9,770,962 | +51,411 | 0.22% | 23,928,710 |
| 2008-10-17 | 2008-10-15 | 2.681 | 9,719,551 | +179,423 | 0.22% | 26,056,326 |
| 2008-10-16 | 2008-10-14 | 3.087 | 9,540,128 | +224,279 | 0.22% | 29,446,186 |
| 2008-10-15 | 2008-10-13 | 3.130 | 9,315,849 | +104,203 | 0.21% | 29,158,920 |
| 2008-10-14 | 2008-10-10 | 3.145 | 9,211,646 | -56,587 | 0.21% | 28,966,247 |
| 2008-10-13 | 2008-10-09 | 3.478 | 9,268,233 | -41,405 | 0.21% | 32,233,201 |
| 2008-10-10 | 2008-10-08 | 3.449 | 9,309,638 | +8,971 | 0.21% | 32,107,390 |
| 2008-10-09 | 2008-10-06 | 3.913 | 9,300,667 | -56,932 | 0.21% | 36,389,250 |
| 2008-10-08 | 2008-10-03 | 4.217 | 9,357,599 | +18,632 | 0.21% | 39,459,599 |
| 2008-10-06 | 2008-10-02 | 4.246 | 9,338,967 | -48,996 | 0.21% | 39,651,691 |
| 2008-10-03 | 2008-09-30 | 3.869 | 9,387,963 | +21,393 | 0.21% | 36,322,680 |
| 2008-10-02 | 2008-09-29 | 3.985 | 9,366,570 | -112,830 | 0.21% | 37,325,749 |
| 2008-09-30 | 2008-09-26 | 3.898 | 9,479,400 | -4,140 | 0.21% | 36,951,186 |
| 2008-09-29 | 2008-09-25 | 3.956 | 9,483,540 | -34,505 | 0.21% | 37,517,024 |
| 2008-09-26 | 2008-09-24 | 3.884 | 9,518,045 | +22,773 | 0.21% | 36,963,901 |
| 2008-09-25 | 2008-09-23 | 3.869 | 9,495,272 | -25,533 | 0.21% | 36,737,866 |
| 2008-09-24 | 2008-09-22 | 4.202 | 9,520,805 | -72,459 | 0.21% | 40,009,849 |
| 2008-09-23 | 2008-09-19 | 4.043 | 9,593,264 | +119,040 | 0.22% | 38,785,183 |
| 2008-09-22 | 2008-09-18 | 3.420 | 9,474,224 | +187,704 | 0.21% | 32,400,439 |
| 2008-09-19 | 2008-09-17 | 3.739 | 9,286,520 | +36,920 | 0.21% | 34,719,060 |
| 2008-09-18 | 2008-09-16 | 3.985 | 9,249,600 | +103,858 | 0.21% | 36,859,624 |
| 2008-09-17 | 2008-09-12 | 4.623 | 9,145,742 | +6,556 | 0.21% | 42,277,070 |
| 2008-09-16 | 2008-09-11 | 4.854 | 9,139,186 | +15,527 | 0.21% | 44,365,724 |
| 2008-09-12 | 2008-09-10 | 5.362 | 9,123,659 | -21,048 | 0.21% | 48,917,699 |
| 2008-09-11 | 2008-09-09 | 5.463 | 9,144,707 | -2,415 | 0.21% | 49,958,155 |
| 2008-09-10 | 2008-09-08 | 5.536 | 9,147,122 | +50,031 | 0.21% | 50,634,099 |
| 2008-09-09 | 2008-09-05 | 5.651 | 9,097,091 | +9,316 | 0.21% | 51,411,751 |
| 2008-09-08 | 2008-09-04 | 5.869 | 9,087,775 | +12,077 | 0.21% | 53,334,452 |
| 2008-09-05 | 2008-09-03 | 5.825 | 9,075,698 | +156,995 | 0.20% | 52,869,030 |
| 2008-09-04 | 2008-09-02 | 5.941 | 8,918,703 | -9,316 | 0.20% | 52,988,400 |
| 2008-09-03 | 2008-09-01 | 6.086 | 8,928,019 | +59,347 | 0.20% | 54,337,499 |
| 2008-09-02 | 2008-08-29 | 6.376 | 8,868,672 | +27,949 | 0.20% | 56,546,603 |
| 2008-09-01 | 2008-08-28 | 6.376 | 8,840,723 | -32,089 | 0.20% | 56,368,400 |
| 2008-08-29 | 2008-08-27 | 6.362 | 8,872,812 | +18,632 | 0.20% | 56,444,425 |
| 2008-08-28 | 2008-08-26 | 6.347 | 8,854,180 | -42,095 | 0.20% | 56,197,592 |
| 2008-08-27 | 2008-08-25 | 6.376 | 8,896,275 | -15,527 | 0.20% | 56,722,599 |
| 2008-08-26 | 2008-08-21 | 6.246 | 8,911,802 | +11,041 | 0.20% | 55,659,340 |
| 2008-08-25 | 2008-08-20 | 6.419 | 8,900,761 | -690 | 0.20% | 57,138,142 |
| 2008-08-21 | 2008-08-19 | 6.231 | 8,901,451 | +26,224 | 0.20% | 55,465,702 |
| 2008-08-20 | 2008-08-18 | 6.593 | 8,875,227 | -345 | 0.20% | 58,517,547 |
| 2008-08-19 | 2008-08-15 | 6.840 | 8,875,572 | -10,352 | 0.20% | 60,706,277 |
| 2008-08-18 | 2008-08-14 | 6.811 | 8,885,924 | -7,591 | 0.20% | 60,519,552 |
| 2008-08-15 | 2008-08-13 | 6.448 | 8,893,515 | +12,767 | 0.20% | 57,349,377 |
| 2008-08-14 | 2008-08-12 | 6.550 | 8,880,748 | -8,626 | 0.20% | 58,167,879 |
| 2008-08-13 | 2008-08-11 | 6.956 | 8,889,374 | +29,329 | 0.20% | 61,831,199 |
| 2008-08-12 | 2008-08-08 | 6.970 | 8,860,045 | -691 | 0.20% | 61,755,587 |
| 2008-08-11 | 2008-08-07 | 7.245 | 8,860,736 | -39,335 | 0.20% | 64,200,003 |
| 2008-08-08 | 2008-08-05 | 7.245 | 8,900,071 | -9,661 | 0.20% | 64,485,003 |
| 2008-08-07 | 2008-08-04 | 7.593 | 8,909,732 | +8,971 | 0.20% | 67,653,641 |
| 2008-08-05 | 2008-08-01 | 7.840 | 8,900,761 | +21,048 | 0.20% | 69,778,183 |
| 2008-08-04 | 2008-07-31 | 7.854 | 8,879,713 | +24,153 | 0.20% | 69,741,850 |
| 2008-08-01 | 2008-07-30 | 7.927 | 8,855,560 | -6,556 | 0.20% | 70,193,776 |
| 2008-07-31 | 2008-07-29 | 7.811 | 8,862,116 | -345 | 0.20% | 69,218,382 |
| 2008-07-30 | 2008-07-28 | 7.984 | 8,862,461 | -57,622 | 0.20% | 70,762,177 |
| 2008-07-29 | 2008-07-25 | 7.521 | 8,920,083 | -10,697 | 0.20% | 67,085,939 |
| 2008-07-28 | 2008-07-24 | 7.666 | 8,930,780 | +59,348 | 0.20% | 68,460,539 |
| 2008-07-25 | 2008-07-23 | 7.753 | 8,871,432 | -52,792 | 0.20% | 68,776,926 |
| 2008-07-24 | 2008-07-22 | 7.608 | 8,924,224 | -7,936 | 0.20% | 67,893,003 |
| 2008-07-23 | 2008-07-21 | 7.419 | 8,932,160 | -40,370 | 0.20% | 66,270,722 |
| 2008-07-22 | 2008-07-18 | 6.985 | 8,972,530 | +41,060 | 0.20% | 62,669,641 |
| 2008-07-21 | 2008-07-17 | 6.883 | 8,931,470 | +52,102 | 0.20% | 61,476,878 |
| 2008-07-18 | 2008-07-16 | 6.999 | 8,879,368 | +25,878 | 0.20% | 62,147,611 |
| 2008-07-17 | 2008-07-15 | 7.289 | 8,853,490 | +27,259 | 0.20% | 64,532,388 |
| 2008-07-16 | 2008-07-14 | 7.680 | 8,826,231 | +32,089 | 0.20% | 67,786,999 |
| 2008-07-15 | 2008-07-11 | 7.796 | 8,794,142 | -12,422 | 0.20% | 68,560,030 |
| 2008-07-14 | 2008-07-10 | 7.767 | 8,806,564 | -2,070 | 0.20% | 68,401,643 |
| 2008-07-11 | 2008-07-09 | 7.796 | 8,808,634 | -42,785 | 0.20% | 68,673,011 |
| 2008-07-10 | 2008-07-08 | 7.579 | 8,851,419 | +7,936 | 0.20% | 67,082,592 |
| 2008-07-09 | 2008-07-07 | 7.767 | 8,843,483 | +25,533 | 0.20% | 68,688,398 |
| 2008-07-07 | 2008-07-03 | 7.550 | 8,817,950 | -21,738 | 0.20% | 66,573,380 |
| 2008-07-04 | 2008-07-02 | 7.825 | 8,839,688 | +99,028 | 0.20% | 69,171,301 |
| 2008-07-03 | 2008-06-30 | 8.231 | 8,740,660 | +81,430 | 0.20% | 71,942,879 |
| 2008-07-02 | 2008-06-27 | 8.405 | 8,659,230 | +47,616 | 0.20% | 72,778,402 |
| 2008-06-30 | 2008-06-26 | 8.579 | 8,611,614 | -12,421 | 0.19% | 73,875,683 |
| 2008-06-27 | 2008-06-25 | 8.564 | 8,624,035 | -10,697 | 0.19% | 73,857,268 |
| 2008-06-26 | 2008-06-24 | 8.477 | 8,634,732 | -12,421 | 0.19% | 73,198,129 |
| 2008-06-25 | 2008-06-23 | 8.419 | 8,647,153 | -53,827 | 0.20% | 72,802,204 |
| 2008-06-24 | 2008-06-20 | 8.289 | 8,700,980 | +9,316 | 0.20% | 72,120,620 |
| 2008-06-23 | 2008-06-19 | 8.405 | 8,691,664 | +49,341 | 0.20% | 73,051,001 |
| 2008-06-20 | 2008-06-18 | 8.695 | 8,642,323 | -34,159 | 0.20% | 75,141,004 |
| 2008-06-19 | 2008-06-17 | 8.666 | 8,676,482 | -15,182 | 0.20% | 75,186,541 |
| 2008-06-18 | 2008-06-16 | 8.738 | 8,691,664 | +25,878 | 0.20% | 75,947,851 |
| 2008-06-17 | 2008-06-13 | 8.434 | 8,665,786 | -34,849 | 0.20% | 73,084,654 |
| 2008-06-16 | 2008-06-12 | 8.463 | 8,700,635 | +8,281 | 0.20% | 73,630,720 |
| 2008-06-13 | 2008-06-11 | 8.651 | 8,692,354 | -48,306 | 0.20% | 75,198,120 |
| 2008-06-12 | 2008-06-10 | 8.506 | 8,740,660 | -123,181 | 0.20% | 74,349,419 |
| 2008-06-11 | 2008-06-06 | 9.129 | 8,863,841 | -33,814 | 0.20% | 80,920,351 |
| 2008-06-10 | 2008-06-05 | 9.086 | 8,897,655 | -12,077 | 0.20% | 80,842,243 |
| 2008-06-06 | 2008-06-04 | 9.629 | 8,909,732 | -345 | 0.20% | 85,788,268 |
| 2008-06-05 | 2008-06-03 | 9.614 | 8,910,077 | +255,616 | 0.20% | 85,658,991 |
| 2008-06-04 | 2008-06-02 | 9.852 | 8,654,461 | -200,915 | 0.20% | 85,262,290 |
| 2008-06-03 | 2008-05-30 | 8.870 | 8,855,376 | +85,339 | 0.21% | 78,543,861 |
| 2008-06-02 | 2008-05-29 | 9.048 | 8,770,037 | +14,447 | 0.20% | 79,353,116 |
| 2008-05-30 | 2008-05-28 | 9.033 | 8,755,590 | -44,685 | 0.20% | 79,092,097 |
| 2008-05-29 | 2008-05-27 | 8.944 | 8,800,275 | +11,423 | 0.20% | 78,709,961 |
| 2008-05-28 | 2008-05-26 | 8.989 | 8,788,852 | -87,355 | 0.20% | 79,000,178 |
| 2008-05-27 | 2008-05-23 | 9.093 | 8,876,207 | +24,191 | 0.21% | 80,710,049 |
| 2008-05-26 | 2008-05-22 | 9.286 | 8,852,016 | -1,008 | 0.21% | 82,202,639 |
| 2008-05-23 | 2008-05-21 | 9.346 | 8,853,024 | -16,127 | 0.21% | 82,739,000 |
| 2008-05-22 | 2008-05-20 | 8.840 | 8,869,151 | -44,685 | 0.21% | 78,402,060 |
| 2008-05-21 | 2008-05-19 | 8.929 | 8,913,836 | -6,720 | 0.21% | 79,592,999 |
| 2008-05-20 | 2008-05-16 | 8.855 | 8,920,556 | -31,582 | 0.21% | 78,989,228 |
| 2008-05-19 | 2008-05-15 | 8.914 | 8,952,138 | -47,373 | 0.21% | 79,801,779 |
| 2008-05-16 | 2008-05-14 | 8.974 | 8,999,511 | -6,719 | 0.21% | 80,759,794 |
| 2008-05-15 | 2008-05-13 | 8.914 | 9,006,230 | -7,728 | 0.21% | 80,283,969 |
| 2008-05-14 | 2008-05-09 | 8.929 | 9,013,958 | +21,503 | 0.21% | 80,487,004 |
| 2008-05-13 | 2008-05-08 | 8.840 | 8,992,455 | -22,175 | 0.21% | 79,492,050 |
| 2008-05-09 | 2008-05-07 | 8.736 | 9,014,630 | -128,679 | 0.21% | 78,748,989 |
| 2008-05-08 | 2008-05-06 | 9.108 | 9,143,309 | -16,799 | 0.21% | 83,274,839 |
| 2008-05-07 | 2008-05-05 | 9.123 | 9,160,108 | -2,016 | 0.21% | 83,564,160 |
| 2008-05-06 | 2008-05-02 | 9.257 | 9,162,124 | -65,516 | 0.21% | 84,809,701 |
| 2008-05-05 | 2008-04-30 | 9.271 | 9,227,640 | -3,695 | 0.21% | 85,553,478 |
| 2008-05-02 | 2008-04-29 | 9.286 | 9,231,335 | -402,166 | 0.21% | 85,725,116 |
| 2008-04-30 | 2008-04-28 | 8.944 | 9,633,501 | +483,808 | 0.22% | 86,162,363 |
| 2008-04-29 | 2008-04-25 | 9.078 | 9,149,693 | -151,190 | 0.21% | 83,060,652 |
| 2008-04-28 | 2008-04-24 | 9.152 | 9,300,883 | +68,540 | 0.22% | 85,125,226 |
| 2008-04-25 | 2008-04-23 | 8.676 | 9,232,343 | +89,034 | 0.21% | 80,101,282 |
| 2008-04-24 | 2008-04-22 | 8.423 | 9,143,309 | +26,878 | 0.21% | 77,015,619 |
| 2008-04-23 | 2008-04-21 | 8.155 | 9,116,431 | -76,939 | 0.21% | 74,347,161 |
| 2008-04-22 | 2008-04-18 | 7.902 | 9,193,370 | +1,680 | 0.21% | 72,648,766 |
| 2008-04-21 | 2008-04-17 | 7.917 | 9,191,690 | -24,190 | 0.21% | 72,772,280 |
| 2008-04-18 | 2008-04-16 | 7.813 | 9,215,880 | +23,854 | 0.21% | 72,003,747 |
| 2008-04-17 | 2008-04-15 | 7.962 | 9,192,026 | -73,579 | 0.21% | 73,185,325 |
| 2008-04-16 | 2008-04-14 | 7.917 | 9,265,605 | -55,101 | 0.21% | 73,357,478 |
| 2008-04-15 | 2008-04-11 | 8.200 | 9,320,706 | +27,887 | 0.22% | 76,429,213 |
| 2008-04-14 | 2008-04-10 | 8.274 | 9,292,819 | +32,925 | 0.22% | 76,892,017 |
| 2008-04-11 | 2008-04-09 | 8.304 | 9,259,894 | -115,912 | 0.21% | 76,895,194 |
| 2008-04-10 | 2008-04-08 | 8.498 | 9,375,806 | -76,939 | 0.22% | 79,671,630 |
| 2008-04-09 | 2008-04-07 | 8.587 | 9,452,745 | +187,476 | 0.22% | 81,169,475 |
| 2008-04-08 | 2008-04-03 | 8.036 | 9,265,269 | +1,680 | 0.21% | 74,457,898 |
| 2008-04-07 | 2008-04-02 | 7.709 | 9,263,589 | +62,156 | 0.21% | 71,411,478 |
| 2008-04-03 | 2008-04-01 | 7.843 | 9,201,433 | +38,973 | 0.21% | 72,164,742 |
| 2008-04-02 | 2008-03-31 | 7.813 | 9,162,460 | +7,392 | 0.21% | 71,586,376 |
| 2008-04-01 | 2008-03-28 | 7.858 | 9,155,068 | -104,826 | 0.21% | 71,937,357 |
| 2008-03-31 | 2008-03-27 | 7.873 | 9,259,894 | +13,104 | 0.21% | 72,898,848 |
| 2008-03-28 | 2008-03-26 | 7.843 | 9,246,790 | -11,088 | 0.21% | 72,520,467 |
| 2008-03-27 | 2008-03-25 | 7.307 | 9,257,878 | -3,695 | 0.21% | 67,647,527 |
| 2008-03-26 | 2008-03-20 | 6.682 | 9,261,573 | -46,029 | 0.21% | 61,885,667 |
| 2008-03-25 | 2008-03-19 | 6.295 | 9,307,602 | +68,203 | 0.22% | 58,591,842 |
| 2008-03-20 | 2008-03-18 | 6.533 | 9,239,399 | -3,024 | 0.21% | 60,362,501 |
| 2008-03-19 | 2008-03-17 | 7.084 | 9,242,423 | +36,286 | 0.21% | 65,471,422 |
| 2008-03-18 | 2008-03-14 | 7.992 | 9,206,137 | -22,511 | 0.21% | 73,571,685 |
| 2008-03-17 | 2008-03-13 | 7.798 | 9,228,648 | -28,894 | 0.21% | 71,966,163 |
| 2008-03-14 | 2008-03-12 | 7.902 | 9,257,542 | +18,143 | 0.21% | 73,155,872 |
| 2008-03-13 | 2008-03-11 | 7.798 | 9,239,399 | +336 | 0.21% | 72,050,001 |
| 2008-03-12 | 2008-03-10 | 8.096 | 9,239,063 | -11,087 | 0.21% | 74,797,281 |
| 2008-03-11 | 2008-03-07 | 8.349 | 9,250,150 | +38,637 | 0.21% | 77,227,258 |
| 2008-03-10 | 2008-03-06 | 8.840 | 9,211,513 | +1,344 | 0.21% | 81,428,493 |
| 2008-03-07 | 2008-03-05 | 8.617 | 9,210,169 | +6,720 | 0.21% | 79,360,637 |
| 2008-03-06 | 2008-03-04 | 8.929 | 9,203,449 | -48,717 | 0.21% | 82,178,998 |
| 2008-03-05 | 2008-03-03 | 8.855 | 9,252,166 | +3,024 | 0.21% | 81,925,549 |
| 2008-03-04 | 2008-02-29 | 9.167 | 9,249,142 | +51,740 | 0.21% | 84,789,318 |
| 2008-03-03 | 2008-02-28 | 9.063 | 9,197,402 | -21,502 | 0.21% | 83,356,878 |
| 2008-02-29 | 2008-02-27 | 8.989 | 9,218,904 | -40,318 | 0.21% | 82,865,778 |
| 2008-02-28 | 2008-02-26 | 8.855 | 9,259,222 | -43,005 | 0.21% | 81,988,028 |
| 2008-02-27 | 2008-02-25 | 8.810 | 9,302,227 | -24,526 | 0.22% | 81,953,522 |
| 2008-02-26 | 2008-02-22 | 8.989 | 9,326,753 | +63,836 | 0.22% | 83,835,198 |
| 2008-02-25 | 2008-02-21 | 9.450 | 9,262,917 | +115,240 | 0.21% | 87,534,747 |
| 2008-02-22 | 2008-02-20 | 9.554 | 9,147,677 | -160,597 | 0.21% | 87,398,671 |
| 2008-02-21 | 2008-02-19 | 9.018 | 9,308,274 | +79,290 | 0.22% | 83,946,146 |
| 2008-02-20 | 2008-02-18 | 8.512 | 9,228,984 | -8,399 | 0.21% | 78,561,344 |
| 2008-02-19 | 2008-02-15 | 8.200 | 9,237,383 | -83,995 | 0.21% | 75,745,970 |
| 2008-02-18 | 2008-02-14 | 7.649 | 9,321,378 | +150,183 | 0.22% | 71,302,083 |
| 2008-02-15 | 2008-02-13 | 7.560 | 9,171,195 | +11,423 | 0.21% | 69,334,377 |
| 2008-02-14 | 2008-02-12 | 7.664 | 9,159,772 | -27,550 | 0.21% | 70,202,224 |
| 2008-02-13 | 2008-02-11 | 7.917 | 9,187,322 | -47,373 | 0.21% | 72,737,698 |
| 2008-02-12 | 2008-02-06 | 8.096 | 9,234,695 | +177,732 | 0.21% | 74,761,918 |
| 2008-02-11 | 2008-02-04 | 7.962 | 9,056,963 | +373,272 | 0.21% | 72,109,977 |
| 2008-02-05 | 2008-02-01 | 7.709 | 8,683,691 | +75,259 | 0.20% | 66,941,140 |
| 2008-02-04 | 2008-01-31 | 7.783 | 8,608,432 | -4,368 | 0.20% | 67,001,530 |
| 2008-02-01 | 2008-01-30 | 8.111 | 8,612,800 | -21,502 | 0.20% | 69,855,378 |
| 2008-01-30 | 2008-01-28 | 8.721 | 8,634,302 | -4,032 | 0.20% | 75,298,068 |
| 2008-01-29 | 2008-01-25 | 9.108 | 8,638,334 | +39,645 | 0.20% | 78,675,660 |
| 2008-01-28 | 2008-01-24 | 8.706 | 8,598,689 | -40,653 | 0.20% | 74,859,529 |
| 2008-01-25 | 2008-01-23 | 8.989 | 8,639,342 | -22,846 | 0.20% | 77,656,281 |
| 2008-01-24 | 2008-01-22 | 8.512 | 8,662,188 | -76,603 | 0.20% | 73,736,516 |
| 2008-01-23 | 2008-01-21 | 10.239 | 8,738,791 | +16,126 | 0.20% | 89,474,395 |
| 2008-01-22 | 2008-01-18 | 11.013 | 8,722,665 | -20,830 | 0.20% | 96,059,405 |
| 2008-01-21 | 2008-01-17 | 11.102 | 8,743,495 | -10,415 | 0.20% | 97,069,518 |
| 2008-01-18 | 2008-01-16 | 11.042 | 8,753,910 | -100,458 | 0.20% | 96,664,045 |
| 2008-01-17 | 2008-01-15 | 11.414 | 8,854,368 | -54,764 | 0.20% | 101,067,591 |
| 2008-01-16 | 2008-01-14 | 11.563 | 8,909,132 | -51,405 | 0.21% | 103,018,541 |
| 2008-01-15 | 2008-01-11 | 12.054 | 8,960,537 | -41,325 | 0.21% | 108,013,500 |
| 2008-01-14 | 2008-01-10 | 12.010 | 9,001,862 | -112,553 | 0.21% | 108,109,751 |
| 2008-01-11 | 2008-01-09 | 11.295 | 9,114,415 | +27,886 | 0.21% | 102,950,760 |
| 2008-01-10 | 2008-01-08 | 10.715 | 9,086,529 | -27,214 | 0.21% | 97,362,002 |
| 2008-01-09 | 2008-01-07 | 11.087 | 9,113,743 | -17,807 | 0.21% | 101,044,349 |
| 2008-01-08 | 2008-01-04 | 11.295 | 9,131,550 | +17,135 | 0.21% | 103,144,306 |
| 2008-01-07 | 2008-01-03 | 11.786 | 9,114,415 | -25,870 | 0.21% | 107,426,880 |
| 2008-01-04 | 2008-01-02 | 11.906 | 9,140,285 | +62,492 | 0.21% | 108,819,996 |
| 2008-01-03 | 2007-12-31 | 10.864 | 9,077,793 | -112,553 | 0.21% | 98,619,346 |
| 2008-01-02 | 2007-12-27 | 11.578 | 9,190,346 | -206,627 | 0.21% | 106,407,059 |
| 2007-12-28 | 2007-12-24 | 12.159 | 9,396,973 | -142,454 | 0.22% | 114,253,369 |
| 2007-12-27 | 2007-12-20 | 12.322 | 9,539,427 | -37,630 | 0.22% | 117,547,015 |
| 2007-12-21 | 2007-12-19 | 12.456 | 9,577,057 | -18,143 | 0.22% | 119,293,426 |
| 2007-12-20 | 2007-12-18 | 12.441 | 9,595,200 | -18,143 | 0.22% | 119,376,623 |
| 2007-12-19 | 2007-12-17 | 12.754 | 9,613,343 | -69,883 | 0.22% | 122,606,711 |
| 2007-12-18 | 2007-12-14 | 13.007 | 9,683,226 | -49,389 | 0.22% | 125,947,770 |
| 2007-12-17 | 2007-12-13 | 13.022 | 9,732,615 | -72,907 | 0.22% | 126,735,003 |
| 2007-12-14 | 2007-12-12 | 13.617 | 9,805,522 | -12,431 | 0.23% | 133,521,374 |
| 2007-12-13 | 2007-12-11 | 13.766 | 9,817,953 | -35,614 | 0.23% | 135,151,746 |
| 2007-12-12 | 2007-12-10 | 13.706 | 9,853,567 | -80,635 | 0.23% | 135,055,441 |
| 2007-12-11 | 2007-12-07 | 13.974 | 9,934,202 | -8,399 | 0.23% | 138,821,764 |
| 2007-12-10 | 2007-12-06 | 14.123 | 9,942,601 | -48,045 | 0.23% | 140,418,783 |
| 2007-12-07 | 2007-12-05 | 14.108 | 9,990,646 | -1,344 | 0.23% | 140,948,640 |
| 2007-12-06 | 2007-12-04 | 14.093 | 9,991,990 | -64,172 | 0.23% | 140,818,901 |
| 2007-12-05 | 2007-12-03 | 14.034 | 10,056,162 | -45,021 | 0.23% | 141,124,668 |
| 2007-12-04 | 2007-11-30 | 14.197 | 10,101,183 | +220,066 | 0.23% | 143,410,052 |
| 2007-12-03 | 2007-11-29 | 13.260 | 9,881,117 | +4,368 | 0.23% | 131,021,548 |
| 2007-11-30 | 2007-11-28 | 13.141 | 9,876,749 | -5,040 | 0.23% | 129,787,749 |
| 2007-11-29 | 2007-11-27 | 12.382 | 9,881,789 | -59,132 | 0.23% | 122,353,919 |
| 2007-11-28 | 2007-11-26 | 12.709 | 9,940,921 | -24,527 | 0.23% | 126,340,757 |
| 2007-11-27 | 2007-11-23 | 12.426 | 9,965,448 | -483,808 | 0.23% | 123,834,679 |
| 2007-11-26 | 2007-11-22 | 12.903 | 10,449,256 | -106,505 | 0.24% | 134,822,833 |
| 2007-11-23 | 2007-11-21 | 13.453 | 10,555,761 | -15,791 | 0.24% | 142,009,357 |
| 2007-11-22 | 2007-11-20 | 14.019 | 10,571,552 | -174,709 | 0.24% | 148,200,147 |
| 2007-11-21 | 2007-11-19 | 14.093 | 10,746,261 | -53,420 | 0.25% | 151,448,977 |
| 2007-11-20 | 2007-11-16 | 14.108 | 10,799,681 | -322,875 | 0.25% | 152,362,555 |
| 2007-11-19 | 2007-11-15 | 14.331 | 11,122,556 | -15,455 | 0.26% | 159,400,570 |
| 2007-11-16 | 2007-11-14 | 14.584 | 11,138,011 | -9,408 | 0.26% | 162,439,895 |
| 2007-11-15 | 2007-11-13 | 14.495 | 11,147,419 | -37,965 | 0.26% | 161,581,733 |
| 2007-11-14 | 2007-11-12 | 14.748 | 11,185,384 | -111,881 | 0.26% | 164,961,856 |
| 2007-11-13 | 2007-11-09 | 15.477 | 11,297,265 | -16,463 | 0.26% | 174,850,000 |
| 2007-11-12 | 2007-11-08 | 15.477 | 11,313,728 | -234,177 | 0.26% | 175,104,801 |
| 2007-11-09 | 2007-11-07 | 15.834 | 11,547,905 | +131,368 | 0.27% | 182,853,725 |
| 2007-11-08 | 2007-11-06 | 15.566 | 11,416,537 | -140,439 | 0.26% | 177,715,396 |
| 2007-11-07 | 2007-11-05 | 15.120 | 11,556,976 | -213,010 | 0.27% | 174,741,838 |
| 2007-11-06 | 2007-11-02 | 15.447 | 11,769,986 | -19,487 | 0.27% | 181,816,076 |
| 2007-11-05 | 2007-11-01 | 15.686 | 11,789,473 | -98,106 | 0.27% | 184,924,300 |
| 2007-11-02 | 2007-10-31 | 15.596 | 11,887,579 | -46,365 | 0.27% | 185,401,686 |
| 2007-11-01 | 2007-10-30 | 15.894 | 11,933,944 | -161,605 | 0.28% | 189,676,807 |
| 2007-10-31 | 2007-10-29 | 16.162 | 12,095,549 | -36,622 | 0.28% | 195,485,429 |
| 2007-10-30 | 2007-10-26 | 16.281 | 12,132,171 | +428,708 | 0.28% | 197,521,705 |
| 2007-10-29 | 2007-10-25 | 15.447 | 11,703,463 | -229,473 | 0.27% | 180,788,466 |
| 2007-10-26 | 2007-10-24 | 15.596 | 11,932,936 | -18,814 | 0.28% | 186,109,085 |
| 2007-10-25 | 2007-10-23 | 16.162 | 11,951,750 | +8,399 | 0.28% | 193,161,383 |
| 2007-10-24 | 2007-10-22 | 16.043 | 11,943,351 | -341,018 | 0.28% | 191,603,720 |
| 2007-10-23 | 2007-10-18 | 16.757 | 12,284,369 | -931,667 | 0.28% | 205,849,693 |
| 2007-10-22 | 2007-10-17 | 17.263 | 13,216,036 | -96,090 | 0.31% | 228,148,797 |
| 2007-10-18 | 2007-10-16 | 17.650 | 13,312,126 | -398,470 | 0.31% | 234,958,461 |
| 2007-10-17 | 2007-10-15 | 18.126 | 13,710,596 | -623,239 | 0.32% | 248,520,720 |
| 2007-10-16 | 2007-10-12 | 18.364 | 14,333,835 | +27,550 | 0.33% | 263,230,702 |
| 2007-10-15 | 2007-10-11 | 18.662 | 14,306,285 | +15,119 | 0.33% | 266,982,865 |
| 2007-10-12 | 2007-10-10 | 18.543 | 14,291,166 | -156,566 | 0.33% | 264,999,276 |
| 2007-10-11 | 2007-10-09 | 18.751 | 14,447,732 | -64,172 | 0.33% | 270,912,599 |
| 2007-10-10 | 2007-10-08 | 18.721 | 14,511,904 | +179,076 | 0.34% | 271,683,972 |
| 2007-10-09 | 2007-10-05 | 19.227 | 14,332,828 | -452,898 | 0.33% | 275,583,609 |
| 2007-10-08 | 2007-10-04 | 18.960 | 14,785,726 | -190,836 | 0.34% | 280,330,959 |
| 2007-10-05 | 2007-10-03 | 19.049 | 14,976,562 | -125,655 | 0.35% | 285,286,407 |
| 2007-10-04 | 2007-10-02 | 18.662 | 15,102,217 | +282,221 | 0.35% | 281,836,491 |
| 2007-10-03 | 2007-09-28 | 18.335 | 14,819,996 | -146,150 | 0.34% | 271,717,603 |
| 2007-10-02 | 2007-09-27 | 18.632 | 14,966,146 | -144,135 | 0.35% | 278,851,694 |
| 2007-09-28 | 2007-09-25 | 18.751 | 15,110,281 | -365,880 | 0.35% | 283,336,201 |
| 2007-09-27 | 2007-09-24 | 18.930 | 15,476,161 | +238,544 | 0.36% | 292,960,677 |
| 2007-09-25 | 2007-09-21 | 19.079 | 15,237,617 | -31,246 | 0.35% | 290,712,737 |
| 2007-09-24 | 2007-09-20 | 18.870 | 15,268,863 | -172,020 | 0.35% | 288,127,647 |
| 2007-09-21 | 2007-09-19 | 19.108 | 15,440,883 | -87,691 | 0.36% | 295,050,352 |
| 2007-09-20 | 2007-09-18 | 19.079 | 15,528,574 | -346,393 | 0.36% | 296,263,795 |
| 2007-09-19 | 2007-09-17 | 19.287 | 15,874,967 | -209,987 | 0.37% | 306,179,996 |
| 2007-09-18 | 2007-09-14 | 18.930 | 16,084,954 | +57,453 | 0.37% | 304,485,009 |
| 2007-09-17 | 2007-09-13 | 19.019 | 16,027,501 | -49,725 | 0.37% | 304,828,555 |
| 2007-09-14 | 2007-09-12 | 19.198 | 16,077,226 | +49,725 | 0.37% | 308,645,399 |
| 2007-09-13 | 2007-09-11 | 19.227 | 16,027,501 | -143,463 | 0.37% | 308,167,835 |
| 2007-09-12 | 2007-09-10 | 19.227 | 16,170,964 | +125,320 | 0.37% | 310,926,261 |
| 2007-09-11 | 2007-09-07 | 19.436 | 16,045,644 | -657,509 | 0.37% | 311,859,738 |
| 2007-09-10 | 2007-09-06 | 19.495 | 16,703,153 | +548,652 | 0.39% | 325,633,244 |
| 2007-09-07 | 2007-09-05 | 19.376 | 16,154,501 | +39,645 | 0.37% | 313,013,820 |
| 2007-09-06 | 2007-09-04 | 19.168 | 16,114,856 | +740,832 | 0.37% | 308,888,168 |
| 2007-09-05 | 2007-09-03 | 18.245 | 15,374,024 | -145,814 | 0.36% | 280,502,674 |
| 2007-09-04 | 2007-08-31 | 18.126 | 15,519,838 | +28,894 | 0.36% | 281,315,365 |
| 2007-09-03 | 2007-08-30 | 18.126 | 15,490,944 | -33,262 | 0.36% | 280,791,627 |
| 2007-08-31 | 2007-08-29 | 18.245 | 15,524,206 | +109,193 | 0.36% | 283,242,780 |
| 2007-08-30 | 2007-08-28 | 18.632 | 15,415,013 | +78,955 | 0.36% | 287,215,058 |
| 2007-08-29 | 2007-08-27 | 19.198 | 15,336,058 | +50,060 | 0.35% | 294,416,695 |
| 2007-08-28 | 2007-08-24 | 18.454 | 15,285,998 | -808,699 | 0.35% | 282,081,409 |
| 2007-08-27 | 2007-08-23 | 18.602 | 16,094,697 | -77,611 | 0.37% | 299,400,002 |
| 2007-08-24 | 2007-08-22 | 18.037 | 16,172,308 | -256,015 | 0.37% | 291,698,103 |
| 2007-08-23 | 2007-08-21 | 18.067 | 16,428,323 | +414,261 | 0.38% | 296,804,787 |
| 2007-08-22 | 2007-08-20 | 18.305 | 16,014,062 | +221,745 | 0.37% | 293,133,597 |
| 2007-08-21 | 2007-08-17 | 18.989 | 15,792,317 | +3,696 | 0.37% | 299,885,528 |
| 2007-08-20 | 2007-08-16 | 18.989 | 15,788,621 | +4,032 | 0.36% | 299,815,344 |
| 2007-08-17 | 2007-08-15 | 18.989 | 15,784,589 | +378,311 | 0.36% | 299,738,779 |
| 2007-08-16 | 2007-08-14 | 19.317 | 15,406,278 | -98,777 | 0.36% | 297,598,956 |
| 2007-08-15 | 2007-08-13 | 19.108 | 15,505,055 | -62,156 | 0.36% | 296,276,575 |
| 2007-08-14 | 2007-08-10 | 19.108 | 15,567,211 | +688,419 | 0.36% | 297,464,276 |
| 2007-08-13 | 2007-08-09 | 19.585 | 14,878,792 | +693,123 | 0.34% | 291,395,300 |
| 2007-08-10 | 2007-08-08 | 19.317 | 14,185,669 | +445,843 | 0.33% | 274,020,778 |
| 2007-08-09 | 2007-08-07 | 18.573 | 13,739,826 | -379,655 | 0.32% | 255,184,798 |
| 2007-08-08 | 2007-08-06 | 19.079 | 14,119,481 | +743,183 | 0.33% | 269,380,242 |
| 2007-08-07 | 2007-08-03 | 19.823 | 13,376,298 | +137,079 | 0.31% | 265,154,585 |
| 2007-08-06 | 2007-08-02 | 20.031 | 13,239,219 | -1,587,832 | 0.31% | 265,195,657 |
| 2007-08-03 | 2007-08-01 | 20.745 | 14,827,051 | +2,687 | 0.34% | 307,593,062 |
| 2007-08-02 | 2007-07-31 | 21.638 | 14,824,364 | +800,636 | 0.34% | 320,774,220 |
| 2007-08-01 | 2007-07-30 | 21.370 | 14,023,728 | +379,320 | 0.32% | 299,693,208 |
| 2007-07-31 | 2007-07-27 | 20.031 | 13,644,408 | -571,499 | 0.32% | 273,312,024 |
| 2007-07-30 | 2007-07-26 | 19.733 | 14,215,907 | +903,781 | 0.33% | 280,528,557 |
| 2007-07-27 | 2007-07-25 | 19.108 | 13,312,126 | +1,298,220 | 0.31% | 254,373,241 |
| 2007-07-26 | 2007-07-24 | 18.335 | 12,013,906 | +129,015 | 0.28% | 220,269,273 |
| 2007-07-25 | 2007-07-23 | 17.531 | 11,884,891 | +1,638,902 | 0.27% | 208,352,864 |
| 2007-07-24 | 2007-07-20 | 16.608 | 10,245,989 | +44,685 | 0.24% | 170,167,673 |
| 2007-07-23 | 2007-07-19 | 16.489 | 10,201,304 | +156,901 | 0.24% | 168,211,015 |
| 2007-07-20 | 2007-07-18 | 15.805 | 10,044,403 | -81,978 | 0.24% | 158,747,768 |
| 2007-07-19 | 2007-07-17 | 15.864 | 10,126,381 | +362,520 | 0.24% | 160,646,197 |
| 2007-07-18 | 2007-07-16 | 15.388 | 9,763,861 | 0.23% | 150,245,373 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy