History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 20,007 | +0 | 0.00% | 107,037 |
| 2025-10-13 | 2025-10-09 | 5.410 | 20,007 | +0 | 0.00% | 108,238 |
| 2025-10-10 | 2025-10-08 | 5.530 | 20,007 | +0 | 0.00% | 110,639 |
| 2025-10-09 | 2025-10-06 | 5.520 | 20,007 | +0 | 0.00% | 110,439 |
| 2025-10-08 | 2025-10-03 | 5.550 | 20,007 | +0 | 0.00% | 111,039 |
| 2025-10-06 | 2025-10-02 | 5.570 | 20,007 | +0 | 0.00% | 111,439 |
| 2025-10-03 | 2025-09-30 | 5.510 | 20,007 | +0 | 0.00% | 110,239 |
| 2025-10-02 | 2025-09-29 | 5.430 | 20,007 | +0 | 0.00% | 108,638 |
| 2025-09-30 | 2025-09-26 | 5.360 | 20,007 | +0 | 0.00% | 107,238 |
| 2025-09-29 | 2025-09-25 | 5.380 | 20,007 | +0 | 0.00% | 107,638 |
| 2025-09-26 | 2025-09-24 | 5.360 | 20,007 | +0 | 0.00% | 107,238 |
| 2025-09-25 | 2025-09-23 | 5.380 | 20,007 | +0 | 0.00% | 107,638 |
| 2025-09-24 | 2025-09-22 | 5.460 | 20,007 | +0 | 0.00% | 109,238 |
| 2025-09-23 | 2025-09-19 | 5.650 | 20,007 | +0 | 0.00% | 113,040 |
| 2025-09-22 | 2025-09-18 | 5.610 | 20,007 | +0 | 0.00% | 112,239 |
| 2025-09-19 | 2025-09-17 | 5.680 | 20,007 | +0 | 0.00% | 113,640 |
| 2025-09-18 | 2025-09-16 | 5.630 | 20,007 | +0 | 0.00% | 112,639 |
| 2025-09-17 | 2025-09-15 | 5.680 | 20,007 | +0 | 0.00% | 113,640 |
| 2025-09-16 | 2025-09-12 | 5.720 | 20,007 | +0 | 0.00% | 114,440 |
| 2025-09-15 | 2025-09-11 | 5.650 | 20,007 | +0 | 0.00% | 113,040 |
| 2025-09-12 | 2025-09-10 | 5.680 | 20,007 | +0 | 0.00% | 113,640 |
| 2025-09-11 | 2025-09-09 | 5.550 | 20,007 | +0 | 0.00% | 111,039 |
| 2025-09-10 | 2025-09-08 | 5.620 | 20,007 | +0 | 0.00% | 112,439 |
| 2025-09-09 | 2025-09-05 | 5.430 | 20,007 | +0 | 0.00% | 108,638 |
| 2025-09-08 | 2025-09-04 | 5.270 | 20,007 | +0 | 0.00% | 105,437 |
| 2025-09-05 | 2025-09-03 | 5.350 | 20,007 | +0 | 0.00% | 107,037 |
| 2025-09-04 | 2025-09-02 | 5.210 | 20,007 | +0 | 0.00% | 104,236 |
| 2025-09-03 | 2025-09-01 | 5.360 | 20,007 | +0 | 0.00% | 107,238 |
| 2025-09-02 | 2025-08-29 | 5.290 | 20,007 | +4,000 | 0.00% | 105,837 |
| 2025-08-22 | 2025-08-20 | 5.470 | 16,007 | -10,000 | 0.00% | 87,558 |
| 2025-08-20 | 2025-08-18 | 5.530 | 26,007 | +10,000 | 0.00% | 143,819 |
| 2025-06-13 | 2025-06-11 | 4.680 | 16,007 | -1,712 | 0.00% | 74,913 |
| 2025-06-11 | 2025-06-09 | 4.570 | 17,719 | +77 | 0.00% | 80,972 |
| 2025-06-10 | 2025-06-06 | 4.489 | 17,642 | +1,704 | 0.00% | 79,203 |
| 2025-03-14 | 2025-03-12 | 4.540 | 15,938 | -1,791 | 0.00% | 72,353 |
| 2024-06-12 | 2024-06-07 | 4.842 | 17,729 | +150 | 0.00% | 85,840 |
| 2023-07-24 | 2023-07-20 | 5.419 | 17,579 | -493 | 0.00% | 95,263 |
| 2023-06-14 | 2023-06-12 | 5.454 | 18,072 | +46 | 0.00% | 98,557 |
| 2023-01-04 | 2022-12-30 | 6.459 | 18,026 | -9,846 | 0.00% | 116,429 |
| 2022-11-11 | 2022-11-09 | 5.271 | 27,872 | +9,846 | 0.00% | 146,906 |
| 2022-11-03 | 2022-11-01 | 5.220 | 18,026 | -9,846 | 0.00% | 94,095 |
| 2022-10-11 | 2022-10-07 | 5.118 | 27,872 | +9,846 | 0.00% | 142,660 |
| 2022-10-07 | 2022-10-05 | 5.190 | 18,026 | -9,846 | 0.00% | 93,546 |
| 2022-09-26 | 2022-09-22 | 4.976 | 27,872 | +9,846 | 0.00% | 138,698 |
| 2022-09-23 | 2022-09-21 | 5.139 | 18,026 | -9,846 | 0.00% | 92,631 |
| 2022-09-16 | 2022-09-14 | 4.631 | 27,872 | +9,846 | 0.00% | 129,074 |
| 2022-07-26 | 2022-07-22 | 6.784 | 18,026 | -492 | 0.00% | 122,287 |
| 2022-06-08 | 2022-06-06 | 8.349 | 18,518 | +702 | 0.00% | 154,613 |
| 2022-06-02 | 2022-05-31 | 8.423 | 17,816 | -474 | 0.00% | 150,068 |
| 2022-04-28 | 2022-04-26 | 8.233 | 18,290 | -9,474 | 0.00% | 150,586 |
| 2022-04-27 | 2022-04-25 | 8.275 | 27,764 | +9,474 | 0.00% | 229,759 |
| 2022-03-18 | 2022-03-16 | 7.526 | 18,290 | -8,527 | 0.00% | 137,651 |
| 2022-01-24 | 2022-01-20 | 9.225 | 26,817 | +4,737 | 0.00% | 247,398 |
| 2021-10-12 | 2021-10-08 | 9.732 | 22,080 | +3,790 | 0.00% | 214,884 |
| 2021-06-08 | 2021-06-04 | 13.073 | 18,290 | +332 | 0.00% | 239,106 |
| 2021-02-22 | 2021-02-18 | 13.116 | 17,958 | -2,325 | 0.00% | 235,538 |
| 2021-02-09 | 2021-02-05 | 12.536 | 20,283 | +2,325 | 0.00% | 254,258 |
| 2021-01-05 | 2020-12-31 | 13.095 | 17,958 | -3,720 | 0.00% | 235,152 |
| 2020-11-16 | 2020-11-12 | 11.847 | 21,678 | -3,721 | 0.00% | 256,829 |
| 2020-11-12 | 2020-11-10 | 11.568 | 25,399 | +3,721 | 0.00% | 293,814 |
| 2020-06-24 | 2020-06-22 | 10.665 | 21,678 | +3,720 | 0.00% | 231,193 |
| 2020-06-08 | 2020-06-04 | 11.410 | 17,958 | +462 | 0.00% | 204,897 |
| 2020-05-29 | 2020-05-27 | 10.968 | 17,496 | -18,125 | 0.00% | 191,903 |
| 2020-03-13 | 2020-03-11 | 10.163 | 35,621 | -453 | 0.00% | 362,012 |
| 2020-03-03 | 2020-02-28 | 10.957 | 36,074 | +18,125 | 0.00% | 395,277 |
| 2019-09-09 | 2019-09-05 | 11.644 | 17,949 | +224 | 0.00% | 208,991 |
| 2019-09-04 | 2019-09-02 | 11.286 | 17,725 | -447 | 0.00% | 200,045 |
| 2019-07-22 | 2019-07-18 | 11.845 | 18,172 | -8,949 | 0.00% | 215,243 |
| 2019-06-28 | 2019-06-26 | 11.442 | 27,121 | -448 | 0.00% | 310,332 |
| 2019-06-12 | 2019-06-10 | 12.095 | 27,569 | -6,264 | 0.00% | 333,436 |
| 2019-06-11 | 2019-06-06 | 11.631 | 33,833 | +1,199 | 0.00% | 393,519 |
| 2019-06-10 | 2019-06-05 | 11.515 | 32,634 | +6,042 | 0.00% | 375,793 |
| 2019-05-31 | 2019-05-29 | 11.747 | 26,592 | -8,631 | 0.00% | 312,378 |
| 2019-05-06 | 2019-05-02 | 14.110 | 35,223 | -2,158 | 0.00% | 497,010 |
| 2019-05-02 | 2019-04-29 | 14.319 | 37,381 | -6,474 | 0.00% | 535,255 |
| 2019-04-25 | 2019-04-23 | 14.666 | 43,855 | -4,316 | 0.00% | 643,198 |
| 2019-04-23 | 2019-04-17 | 14.921 | 48,171 | -864 | 0.00% | 718,775 |
| 2019-04-18 | 2019-04-16 | 14.898 | 49,035 | +8,632 | 0.00% | 730,531 |
| 2019-04-15 | 2019-04-11 | 14.921 | 40,403 | +864 | 0.00% | 602,866 |
| 2019-04-11 | 2019-04-09 | 15.524 | 39,539 | -864 | 0.00% | 613,793 |
| 2019-04-10 | 2019-04-08 | 15.663 | 40,403 | +1,727 | 0.00% | 632,822 |
| 2019-04-04 | 2019-04-02 | 15.385 | 38,676 | +3,453 | 0.00% | 595,019 |
| 2019-03-29 | 2019-03-27 | 14.898 | 35,223 | -8,632 | 0.00% | 524,758 |
| 2019-03-28 | 2019-03-26 | 13.693 | 43,855 | +3,452 | 0.00% | 600,521 |
| 2019-03-27 | 2019-03-25 | 13.948 | 40,403 | +5,180 | 0.00% | 563,549 |
| 2019-03-21 | 2019-03-19 | 14.574 | 35,223 | +17,263 | 0.00% | 513,332 |
| 2019-03-13 | 2019-03-11 | 14.157 | 17,960 | -3,452 | 0.00% | 254,255 |
| 2019-03-12 | 2019-03-08 | 14.041 | 21,412 | -10,359 | 0.00% | 300,643 |
| 2019-03-11 | 2019-03-07 | 14.690 | 31,771 | +4,316 | 0.00% | 466,704 |
| 2019-03-08 | 2019-03-06 | 15.199 | 27,455 | +1,727 | 0.00% | 417,299 |
| 2019-03-07 | 2019-03-05 | 15.454 | 25,728 | +6,042 | 0.00% | 397,606 |
| 2019-02-27 | 2019-02-25 | 15.640 | 19,686 | -863 | 0.00% | 307,881 |
| 2019-02-26 | 2019-02-22 | 14.898 | 20,549 | -1,727 | 0.00% | 306,142 |
| 2019-02-22 | 2019-02-20 | 14.157 | 22,276 | -4,316 | 0.00% | 315,355 |
| 2019-02-21 | 2019-02-19 | 14.249 | 26,592 | +6,906 | 0.00% | 378,920 |
| 2019-02-20 | 2019-02-18 | 14.273 | 19,686 | -3,453 | 0.00% | 280,970 |
| 2019-02-19 | 2019-02-15 | 13.832 | 23,139 | +3,453 | 0.00% | 320,067 |
| 2019-02-08 | 2019-01-31 | 13.554 | 19,686 | -6,474 | 0.00% | 266,830 |
| 2019-02-01 | 2019-01-30 | 12.535 | 26,160 | +6,474 | 0.00% | 327,911 |
| 2018-09-26 | 2018-09-21 | 16.451 | 19,686 | -528 | 0.00% | 323,845 |
| 2018-07-03 | 2018-06-28 | 16.427 | 20,214 | -4,316 | 0.00% | 332,063 |
| 2018-06-21 | 2018-06-19 | 18.443 | 24,530 | +4,316 | 0.00% | 452,410 |
| 2018-06-20 | 2018-06-15 | 19.300 | 20,214 | +1,726 | 0.00% | 390,139 |
| 2018-06-08 | 2018-06-06 | 20.641 | 18,488 | +371 | 0.00% | 381,619 |
| 2018-06-04 | 2018-05-31 | 20.381 | 18,117 | +423 | 0.00% | 369,249 |
| 2018-05-17 | 2018-05-15 | 20.665 | 17,694 | -846 | 0.00% | 365,648 |
| 2018-04-24 | 2018-04-20 | 19.719 | 18,540 | +1,269 | 0.00% | 365,596 |
| 2018-02-13 | 2018-02-09 | 18.395 | 17,271 | +1,692 | 0.00% | 317,704 |
| 2018-02-08 | 2018-02-06 | 19.672 | 15,579 | -50,752 | 0.00% | 306,471 |
| 2018-01-30 | 2018-01-26 | 22.817 | 66,331 | +7,952 | 0.00% | 1,513,456 |
| 2018-01-29 | 2018-01-25 | 22.557 | 58,379 | +17,763 | 0.00% | 1,316,834 |
| 2018-01-25 | 2018-01-23 | 23.361 | 40,616 | +24,530 | 0.00% | 948,812 |
| 2018-01-24 | 2018-01-22 | 23.171 | 16,086 | -2,538 | 0.00% | 372,735 |
| 2018-01-10 | 2018-01-08 | 22.391 | 18,624 | -1,268 | 0.00% | 417,012 |
| 2018-01-09 | 2018-01-05 | 21.800 | 19,892 | -846 | 0.00% | 433,646 |
| 2017-12-27 | 2017-12-21 | 20.854 | 20,738 | -1,692 | 0.00% | 432,475 |
| 2017-12-08 | 2017-12-06 | 18.348 | 22,430 | -2,538 | 0.00% | 411,545 |
| 2017-12-04 | 2017-11-30 | 19.152 | 24,968 | +846 | 0.00% | 478,184 |
| 2017-11-27 | 2017-11-23 | 20.287 | 24,122 | +1,692 | 0.00% | 489,358 |
| 2017-11-24 | 2017-11-22 | 21.280 | 22,430 | -1,269 | 0.00% | 477,307 |
| 2017-11-23 | 2017-11-21 | 21.516 | 23,699 | +1,269 | 0.00% | 509,915 |
| 2017-11-17 | 2017-11-15 | 20.665 | 22,430 | +2,538 | 0.00% | 463,518 |
| 2017-11-16 | 2017-11-14 | 21.091 | 19,892 | -8,459 | 0.00% | 419,536 |
| 2017-11-07 | 2017-11-03 | 22.486 | 28,351 | -456 | 0.00% | 637,492 |
| 2017-10-31 | 2017-10-27 | 22.840 | 28,807 | -8,459 | 0.00% | 657,962 |
| 2017-10-27 | 2017-10-25 | 23.550 | 37,266 | -1,268 | 0.00% | 877,603 |
| 2017-10-24 | 2017-10-20 | 22.155 | 38,534 | -3,807 | 0.00% | 853,709 |
| 2017-10-23 | 2017-10-19 | 21.280 | 42,341 | +2,538 | 0.00% | 901,010 |
| 2017-10-18 | 2017-10-16 | 22.344 | 39,803 | -2,538 | 0.00% | 889,352 |
| 2017-10-10 | 2017-10-06 | 21.162 | 42,341 | -2,680 | 0.00% | 896,004 |
| 2017-09-28 | 2017-09-26 | 19.294 | 45,021 | +8,459 | 0.00% | 868,623 |
| 2017-09-27 | 2017-09-25 | 19.057 | 36,562 | +2,538 | 0.00% | 696,772 |
| 2017-09-26 | 2017-09-22 | 19.861 | 34,024 | -2,538 | 0.00% | 675,757 |
| 2017-09-22 | 2017-09-20 | 20.452 | 36,562 | -751 | 0.00% | 747,777 |
| 2017-09-21 | 2017-09-19 | 19.672 | 37,313 | -8,459 | 0.00% | 734,023 |
| 2017-09-20 | 2017-09-18 | 19.814 | 45,772 | +8,459 | 0.00% | 906,922 |
| 2017-09-19 | 2017-09-15 | 17.733 | 37,313 | -3,384 | 0.00% | 661,679 |
| 2017-09-12 | 2017-09-08 | 16.409 | 40,697 | -5,498 | 0.00% | 667,802 |
| 2017-09-08 | 2017-09-06 | 15.913 | 46,195 | -284 | 0.00% | 735,082 |
| 2017-09-07 | 2017-09-05 | 16.196 | 46,479 | -2,538 | 0.00% | 752,789 |
| 2017-09-05 | 2017-09-01 | 16.362 | 49,017 | -1,691 | 0.00% | 802,008 |
| 2017-09-04 | 2017-08-31 | 16.054 | 50,708 | -3,384 | 0.00% | 814,090 |
| 2017-08-08 | 2017-08-04 | 14.187 | 54,092 | -506 | 0.00% | 767,380 |
| 2017-08-07 | 2017-08-03 | 14.068 | 54,598 | -8,459 | 0.00% | 768,103 |
| 2017-07-06 | 2017-07-04 | 14.092 | 63,057 | -423 | 0.00% | 888,598 |
| 2017-06-27 | 2017-06-23 | 14.068 | 63,480 | -3,384 | 0.00% | 893,058 |
| 2017-06-26 | 2017-06-22 | 13.879 | 66,864 | -3,383 | 0.00% | 928,018 |
| 2017-06-22 | 2017-06-20 | 14.849 | 70,247 | -2,538 | 0.00% | 1,043,070 |
| 2017-06-13 | 2017-06-09 | 15.180 | 72,785 | +2,538 | 0.00% | 1,104,849 |
| 2017-06-08 | 2017-06-06 | 15.100 | 70,247 | +1,171 | 0.00% | 1,060,749 |
| 2017-06-01 | 2017-05-29 | 14.523 | 69,076 | +3,327 | 0.00% | 1,003,204 |
| 2017-05-31 | 2017-05-26 | 14.523 | 65,749 | -2,495 | 0.00% | 954,886 |
| 2017-05-11 | 2017-05-09 | 13.922 | 68,244 | -16,636 | 0.00% | 950,098 |
| 2017-04-27 | 2017-04-25 | 14.066 | 84,880 | -832 | 0.00% | 1,193,951 |
| 2017-04-06 | 2017-04-03 | 14.187 | 85,712 | -3,327 | 0.00% | 1,215,959 |
| 2017-04-03 | 2017-03-30 | 14.018 | 89,039 | +3,327 | 0.00% | 1,248,171 |
| 2017-03-30 | 2017-03-28 | 13.802 | 85,712 | +4,991 | 0.00% | 1,182,984 |
| 2017-03-07 | 2017-03-03 | 14.619 | 80,721 | -2,495 | 0.00% | 1,180,091 |
| 2017-02-27 | 2017-02-23 | 15.004 | 83,216 | +2,079 | 0.00% | 1,248,581 |
| 2017-02-17 | 2017-02-15 | 15.052 | 81,137 | -1,663 | 0.00% | 1,221,289 |
| 2017-01-12 | 2017-01-10 | 13.393 | 82,800 | -33,271 | 0.00% | 1,108,947 |
| 2016-12-16 | 2016-12-14 | 13.513 | 116,071 | -416 | 0.00% | 1,568,503 |
| 2016-11-10 | 2016-11-08 | 13.706 | 116,487 | -1,248 | 0.00% | 1,596,532 |
| 2016-10-07 | 2016-10-05 | 14.403 | 117,735 | +2,911 | 0.00% | 1,695,734 |
| 2016-10-04 | 2016-09-30 | 13.994 | 114,824 | +3,327 | 0.00% | 1,606,870 |
| 2016-10-03 | 2016-09-29 | 14.499 | 111,497 | +16,636 | 0.00% | 1,616,612 |
| 2016-09-23 | 2016-09-21 | 14.980 | 94,861 | -5,823 | 0.00% | 1,421,023 |
| 2016-09-14 | 2016-09-12 | 14.018 | 100,684 | -416 | 0.00% | 1,411,413 |
| 2016-09-05 | 2016-09-01 | 12.984 | 101,100 | -2,911 | 0.00% | 1,312,714 |
| 2016-08-17 | 2016-08-15 | 13.489 | 104,011 | +3,327 | 0.00% | 1,403,031 |
| 2016-08-16 | 2016-08-12 | 13.153 | 100,684 | -1,663 | 0.00% | 1,324,259 |
| 2016-08-08 | 2016-08-04 | 12.010 | 102,347 | +4,159 | 0.00% | 1,229,238 |
| 2016-07-25 | 2016-07-21 | 12.407 | 98,188 | -3,327 | 0.00% | 1,218,241 |
| 2016-06-15 | 2016-06-13 | 12.023 | 101,515 | +1,663 | 0.00% | 1,220,465 |
| 2016-06-03 | 2016-06-01 | 13.358 | 99,852 | +1,532 | 0.00% | 1,333,780 |
| 2016-05-25 | 2016-05-23 | 12.845 | 98,320 | -1,638 | 0.00% | 1,262,897 |
| 2016-05-12 | 2016-05-10 | 12.356 | 99,958 | +1,638 | 0.00% | 1,235,118 |
| 2016-05-11 | 2016-05-09 | 12.356 | 98,320 | -4,095 | 0.00% | 1,214,878 |
| 2016-05-03 | 2016-04-28 | 13.406 | 102,415 | +3,276 | 0.00% | 1,373,018 |
| 2016-04-28 | 2016-04-26 | 13.480 | 99,139 | +4,095 | 0.00% | 1,336,361 |
| 2016-04-25 | 2016-04-21 | 13.870 | 95,044 | -3,276 | 0.00% | 1,318,297 |
| 2016-04-22 | 2016-04-20 | 13.675 | 98,320 | +3,276 | 0.00% | 1,344,529 |
| 2016-04-15 | 2016-04-13 | 13.944 | 95,044 | -8,190 | 0.00% | 1,325,260 |
| 2016-04-13 | 2016-04-11 | 13.358 | 103,234 | -911 | 0.00% | 1,378,956 |
| 2016-04-05 | 2016-03-31 | 13.480 | 104,145 | +4,095 | 0.00% | 1,403,840 |
| 2016-04-01 | 2016-03-30 | 13.699 | 100,050 | -3,276 | 0.00% | 1,370,630 |
| 2016-03-31 | 2016-03-29 | 13.089 | 103,326 | +1,638 | 0.00% | 1,352,429 |
| 2016-03-29 | 2016-03-23 | 13.577 | 101,688 | +6,552 | 0.00% | 1,380,654 |
| 2016-03-22 | 2016-03-18 | 13.504 | 95,136 | -2,457 | 0.00% | 1,284,725 |
| 2016-03-08 | 2016-03-04 | 12.845 | 97,593 | -3,276 | 0.00% | 1,253,559 |
| 2016-03-07 | 2016-03-03 | 12.649 | 100,869 | +3,276 | 0.00% | 1,275,933 |
| 2016-01-18 | 2016-01-14 | 12.845 | 97,593 | +2,457 | 0.00% | 1,253,559 |
| 2016-01-15 | 2016-01-13 | 12.845 | 95,136 | -2,457 | 0.00% | 1,221,999 |
| 2016-01-12 | 2016-01-08 | 13.187 | 97,593 | +819 | 0.00% | 1,286,923 |
| 2016-01-11 | 2016-01-07 | 13.284 | 96,774 | -1,638 | 0.00% | 1,285,576 |
| 2016-01-06 | 2016-01-04 | 14.115 | 98,412 | +905 | 0.00% | 1,389,044 |
| 2016-01-04 | 2015-12-29 | 14.920 | 97,507 | -1,638 | 0.00% | 1,454,847 |
| 2015-12-29 | 2015-12-24 | 14.798 | 99,145 | +4,914 | 0.00% | 1,467,181 |
| 2015-12-22 | 2015-12-18 | 14.676 | 94,231 | +1,638 | 0.00% | 1,382,956 |
| 2015-12-16 | 2015-12-14 | 14.749 | 92,593 | +5,733 | 0.00% | 1,365,700 |
| 2015-12-07 | 2015-12-03 | 17.387 | 86,860 | -1,638 | 0.00% | 1,510,219 |
| 2015-11-12 | 2015-11-10 | 18.339 | 88,498 | -81,901 | 0.00% | 1,622,982 |
| 2015-11-10 | 2015-11-06 | 18.535 | 170,399 | +84,358 | 0.00% | 3,158,268 |
| 2015-11-06 | 2015-11-04 | 18.071 | 86,041 | -3,276 | 0.00% | 1,554,810 |
| 2015-10-28 | 2015-10-26 | 18.217 | 89,317 | +6,783 | 0.00% | 1,627,096 |
| 2015-10-14 | 2015-10-12 | 17.607 | 82,534 | -2,457 | 0.00% | 1,453,143 |
| 2015-10-12 | 2015-10-08 | 17.533 | 84,991 | +2,457 | 0.00% | 1,490,176 |
| 2015-10-09 | 2015-10-07 | 18.144 | 82,534 | -1,638 | 0.00% | 1,497,483 |
| 2015-10-08 | 2015-10-06 | 17.362 | 84,172 | -1,229 | 0.00% | 1,461,428 |
| 2015-10-07 | 2015-10-05 | 17.607 | 85,401 | -1,638 | 0.00% | 1,503,621 |
| 2015-10-02 | 2015-09-29 | 16.264 | 87,039 | -409 | 0.00% | 1,415,560 |
| 2015-09-23 | 2015-09-21 | 16.972 | 87,448 | +1,638 | 0.00% | 1,484,140 |
| 2015-09-22 | 2015-09-18 | 17.265 | 85,810 | -819 | 0.00% | 1,481,486 |
| 2015-09-21 | 2015-09-17 | 16.898 | 86,629 | -49,141 | 0.00% | 1,463,894 |
| 2015-09-18 | 2015-09-16 | 17.191 | 135,770 | +49,141 | 0.00% | 2,334,085 |
| 2015-09-15 | 2015-09-11 | 16.239 | 86,629 | +1,638 | 0.00% | 1,406,777 |
| 2015-09-02 | 2015-08-31 | 15.873 | 84,991 | -114,662 | 0.00% | 1,349,045 |
| 2015-09-01 | 2015-08-28 | 16.264 | 199,653 | +73,711 | 0.00% | 3,247,060 |
| 2015-08-20 | 2015-08-18 | 17.558 | 125,942 | -409 | 0.00% | 2,211,259 |
| 2015-08-13 | 2015-08-11 | 18.779 | 126,351 | +2,457 | 0.00% | 2,372,713 |
| 2015-08-12 | 2015-08-10 | 19.756 | 123,894 | +40,950 | 0.00% | 2,447,592 |
| 2015-08-10 | 2015-08-06 | 19.145 | 82,944 | -819 | 0.00% | 1,587,966 |
| 2015-08-03 | 2015-07-30 | 19.560 | 83,763 | +2,457 | 0.00% | 1,638,419 |
| 2015-07-29 | 2015-07-27 | 19.829 | 81,306 | +2,457 | 0.00% | 1,612,200 |
| 2015-07-24 | 2015-07-22 | 21.587 | 78,849 | +4,505 | 0.00% | 1,702,114 |
| 2015-07-21 | 2015-07-17 | 21.880 | 74,344 | +819 | 0.00% | 1,626,650 |
| 2015-07-20 | 2015-07-16 | 21.953 | 73,525 | -2,457 | 0.00% | 1,614,117 |
| 2015-07-17 | 2015-07-15 | 20.952 | 75,982 | +4,504 | 0.00% | 1,591,982 |
| 2015-07-15 | 2015-07-13 | 21.050 | 71,478 | +2,457 | 0.00% | 1,504,596 |
| 2015-07-13 | 2015-07-09 | 19.145 | 69,021 | -4,914 | 0.00% | 1,321,410 |
| 2015-07-10 | 2015-07-08 | 15.922 | 73,935 | -409 | 0.00% | 1,177,167 |
| 2015-07-09 | 2015-07-07 | 17.143 | 74,344 | +5,323 | 0.00% | 1,274,451 |
| 2015-07-06 | 2015-07-02 | 21.734 | 69,021 | +3,277 | 0.00% | 1,500,070 |
| 2015-07-03 | 2015-06-30 | 22.271 | 65,744 | +819 | 0.00% | 1,464,169 |
| 2015-06-25 | 2015-06-23 | 24.969 | 64,925 | -4,096 | 0.00% | 1,621,121 |
| 2015-06-16 | 2015-06-12 | 25.213 | 69,021 | -3,276 | 0.00% | 1,740,250 |
| 2015-06-10 | 2015-06-08 | 24.664 | 72,297 | -409 | 0.00% | 1,783,125 |
| 2015-06-09 | 2015-06-05 | 25.091 | 72,706 | -2,867 | 0.00% | 1,824,283 |
| 2015-06-01 | 2015-05-28 | 24.691 | 75,573 | +3,892 | 0.00% | 1,865,960 |
| 2015-05-28 | 2015-05-26 | 25.245 | 71,681 | +8,120 | 0.00% | 1,809,586 |
| 2015-05-26 | 2015-05-21 | 24.457 | 63,561 | -16,241 | 0.00% | 1,554,502 |
| 2015-05-19 | 2015-05-15 | 23.718 | 79,802 | +10,557 | 0.00% | 1,892,741 |
| 2015-05-14 | 2015-05-12 | 25.183 | 69,245 | +11,774 | 0.00% | 1,743,825 |
| 2015-05-07 | 2015-05-05 | 25.430 | 57,471 | -406 | 0.00% | 1,461,470 |
| 2015-05-06 | 2015-05-04 | 26.476 | 57,877 | -406 | 0.00% | 1,532,377 |
| 2015-04-22 | 2015-04-20 | 22.314 | 58,283 | +3,248 | 0.00% | 1,300,533 |
| 2015-04-21 | 2015-04-17 | 23.422 | 55,035 | +3,249 | 0.00% | 1,289,053 |
| 2015-04-16 | 2015-04-14 | 23.275 | 51,786 | -1,218 | 0.00% | 1,205,301 |
| 2015-04-15 | 2015-04-13 | 24.605 | 53,004 | -2,437 | 0.00% | 1,304,143 |
| 2015-04-14 | 2015-04-10 | 22.560 | 55,441 | -1,218 | 0.00% | 1,250,771 |
| 2015-04-10 | 2015-04-08 | 22.043 | 56,659 | -406 | 0.00% | 1,248,945 |
| 2015-04-09 | 2015-04-02 | 20.097 | 57,065 | -406 | 0.00% | 1,146,862 |
| 2015-04-01 | 2015-03-30 | 18.472 | 57,471 | -5,684 | 0.00% | 1,061,601 |
| 2015-03-31 | 2015-03-27 | 16.896 | 63,155 | -2,436 | 0.00% | 1,067,046 |
| 2015-03-25 | 2015-03-23 | 16.674 | 65,591 | -406 | 0.00% | 1,093,665 |
| 2015-03-20 | 2015-03-18 | 16.773 | 65,997 | -8,121 | 0.00% | 1,106,936 |
| 2015-03-17 | 2015-03-13 | 15.787 | 74,118 | -406 | 0.00% | 1,170,127 |
| 2015-03-13 | 2015-03-11 | 15.516 | 74,524 | +4,061 | 0.00% | 1,156,346 |
| 2015-03-03 | 2015-02-27 | 15.443 | 70,463 | +406 | 0.00% | 1,088,128 |
| 2015-03-02 | 2015-02-26 | 15.689 | 70,057 | -812 | 0.00% | 1,099,113 |
| 2015-02-27 | 2015-02-25 | 15.566 | 70,869 | -1,624 | 0.00% | 1,103,125 |
| 2015-02-23 | 2015-02-16 | 14.654 | 72,493 | -8,121 | 0.00% | 1,062,342 |
| 2015-02-11 | 2015-02-09 | 14.162 | 80,614 | -406 | 0.00% | 1,141,641 |
| 2015-02-09 | 2015-02-05 | 13.694 | 81,020 | -4,060 | 0.00% | 1,109,477 |
| 2015-01-30 | 2015-01-28 | 13.595 | 85,080 | -406 | 0.00% | 1,156,692 |
| 2015-01-23 | 2015-01-21 | 13.078 | 85,486 | -8,121 | 0.00% | 1,117,997 |
| 2015-01-22 | 2015-01-20 | 12.930 | 93,607 | -16,240 | 0.00% | 1,210,372 |
| 2015-01-21 | 2015-01-19 | 12.586 | 109,847 | +24,361 | 0.00% | 1,382,485 |
| 2015-01-14 | 2015-01-12 | 13.103 | 85,486 | -8,121 | 0.00% | 1,120,103 |
| 2015-01-13 | 2015-01-09 | 13.275 | 93,607 | -8,120 | 0.00% | 1,242,649 |
| 2015-01-12 | 2015-01-08 | 13.300 | 101,727 | +8,120 | 0.00% | 1,352,948 |
| 2015-01-09 | 2015-01-07 | 13.226 | 93,607 | +8,121 | 0.00% | 1,238,038 |
| 2015-01-08 | 2015-01-06 | 13.300 | 85,486 | +4,060 | 0.00% | 1,136,946 |
| 2015-01-07 | 2015-01-05 | 13.177 | 81,426 | -4,060 | 0.00% | 1,072,922 |
| 2015-01-06 | 2015-01-02 | 12.758 | 85,486 | -4,060 | 0.00% | 1,090,626 |
| 2014-12-30 | 2014-12-24 | 12.179 | 89,546 | +4,060 | 0.00% | 1,090,596 |
| 2014-12-16 | 2014-12-12 | 12.906 | 85,486 | -1,624 | 0.00% | 1,103,259 |
| 2014-12-10 | 2014-12-08 | 13.201 | 87,110 | -1,218 | 0.00% | 1,149,963 |
| 2014-12-09 | 2014-12-05 | 12.278 | 88,328 | -8,121 | 0.00% | 1,084,463 |
| 2014-12-08 | 2014-12-04 | 11.982 | 96,449 | -406 | 0.00% | 1,155,665 |
| 2014-11-26 | 2014-11-24 | 11.428 | 96,855 | -4,060 | 0.00% | 1,106,856 |
| 2014-11-19 | 2014-11-17 | 10.886 | 100,915 | +8,120 | 0.00% | 1,098,574 |
| 2014-11-14 | 2014-11-12 | 11.157 | 92,795 | -2,436 | 0.00% | 1,035,319 |
| 2014-11-04 | 2014-10-31 | 11.317 | 95,231 | +2,436 | 0.00% | 1,077,743 |
| 2014-10-10 | 2014-10-08 | 11.588 | 92,795 | +406 | 0.00% | 1,075,314 |
| 2014-10-06 | 2014-09-30 | 11.477 | 92,389 | -4,466 | 0.00% | 1,060,370 |
| 2014-09-08 | 2014-09-04 | 12.339 | 96,855 | -64,557 | 0.00% | 1,195,119 |
| 2014-09-05 | 2014-09-03 | 12.438 | 161,412 | -16,241 | 0.00% | 2,007,606 |
| 2014-09-03 | 2014-09-01 | 11.847 | 177,653 | +81,204 | 0.00% | 2,104,597 |
| 2014-08-13 | 2014-08-11 | 11.884 | 96,449 | -406 | 0.00% | 1,146,163 |
| 2014-08-11 | 2014-08-07 | 11.637 | 96,855 | +5,685 | 0.00% | 1,127,133 |
| 2014-07-25 | 2014-07-23 | 12.783 | 91,170 | -812 | 0.00% | 1,165,388 |
| 2014-07-24 | 2014-07-22 | 12.561 | 91,982 | +406 | 0.00% | 1,155,378 |
| 2014-06-18 | 2014-06-16 | 12.906 | 91,576 | -406 | 0.00% | 1,181,855 |
| 2014-06-17 | 2014-06-13 | 12.906 | 91,982 | -6,091 | 0.00% | 1,187,095 |
| 2014-06-16 | 2014-06-12 | 12.783 | 98,073 | -12,992 | 0.00% | 1,253,626 |
| 2014-06-13 | 2014-06-11 | 11.871 | 111,065 | +812 | 0.00% | 1,318,486 |
| 2014-06-05 | 2014-06-03 | 11.871 | 110,253 | +8,120 | 0.00% | 1,308,846 |
| 2014-05-30 | 2014-05-28 | 12.038 | 102,133 | +1,621 | 0.00% | 1,229,451 |
| 2014-05-22 | 2014-05-20 | 11.825 | 100,512 | +218 | 0.00% | 1,188,556 |
| 2014-05-15 | 2014-05-13 | 11.925 | 100,294 | -1,198 | 0.00% | 1,196,019 |
| 2014-05-13 | 2014-05-09 | 11.450 | 101,492 | +1,598 | 0.00% | 1,162,045 |
| 2014-05-12 | 2014-05-08 | 11.675 | 99,894 | -799 | 0.00% | 1,166,249 |
| 2014-05-09 | 2014-05-07 | 11.475 | 100,693 | +799 | 0.00% | 1,155,417 |
| 2014-05-02 | 2014-04-29 | 11.888 | 99,894 | +399 | 0.00% | 1,187,499 |
| 2014-04-16 | 2014-04-14 | 12.347 | 99,495 | -799 | 0.00% | 1,228,477 |
| 2014-04-15 | 2014-04-11 | 12.385 | 100,294 | -325 | 0.00% | 1,242,110 |
| 2014-04-14 | 2014-04-10 | 12.397 | 100,619 | -799 | 0.00% | 1,247,395 |
| 2014-04-01 | 2014-03-28 | 12.009 | 101,418 | -799 | 0.00% | 1,217,931 |
| 2014-03-26 | 2014-03-24 | 11.195 | 102,217 | -7,985 | 0.00% | 1,144,325 |
| 2014-03-11 | 2014-03-07 | 11.896 | 110,202 | -399 | 0.00% | 1,310,998 |
| 2014-03-05 | 2014-03-03 | 11.946 | 110,601 | -1,598 | 0.00% | 1,321,285 |
| 2014-02-28 | 2014-02-26 | 11.784 | 112,199 | -1,197 | 0.00% | 1,322,110 |
| 2014-02-20 | 2014-02-18 | 11.546 | 113,396 | -400 | 0.00% | 1,309,235 |
| 2014-02-18 | 2014-02-14 | 11.120 | 113,796 | -399 | 0.00% | 1,265,403 |
| 2014-01-20 | 2014-01-16 | 10.707 | 114,195 | +7,586 | 0.00% | 1,222,650 |
| 2014-01-06 | 2014-01-02 | 9.530 | 106,609 | +400 | 0.00% | 1,015,939 |
| 2014-01-02 | 2013-12-27 | 9.467 | 106,209 | -400 | 0.00% | 1,005,477 |
| 2013-11-21 | 2013-11-19 | 9.354 | 106,609 | -399 | 0.00% | 997,248 |
| 2013-10-23 | 2013-10-21 | 9.179 | 107,008 | -798 | 0.00% | 982,221 |
| 2013-10-21 | 2013-10-17 | 8.528 | 107,806 | -4,792 | 0.00% | 919,346 |
| 2013-10-17 | 2013-10-15 | 8.240 | 112,598 | -3,993 | 0.00% | 927,781 |
| 2013-09-23 | 2013-09-18 | 7.776 | 116,591 | -15,971 | 0.00% | 906,662 |
| 2013-09-13 | 2013-09-11 | 7.814 | 132,562 | +7,986 | 0.00% | 1,035,840 |
| 2013-09-12 | 2013-09-10 | 8.102 | 124,576 | +6,388 | 0.00% | 1,009,317 |
| 2013-09-10 | 2013-09-06 | 7.351 | 118,188 | +799 | 0.00% | 868,761 |
| 2013-09-09 | 2013-09-05 | 7.388 | 117,389 | -5,590 | 0.00% | 867,298 |
| 2013-09-05 | 2013-09-03 | 7.313 | 122,979 | -3,195 | 0.00% | 899,358 |
| 2013-09-03 | 2013-08-30 | 7.075 | 126,174 | -5,190 | 0.00% | 892,703 |
| 2013-08-26 | 2013-08-22 | 6.912 | 131,364 | +7,985 | 0.00% | 908,039 |
| 2013-08-20 | 2013-08-16 | 7.138 | 123,379 | +5,590 | 0.00% | 880,653 |
| 2013-08-16 | 2013-08-13 | 7.438 | 117,789 | -75,065 | 0.00% | 876,153 |
| 2013-08-15 | 2013-08-12 | 7.501 | 192,854 | +79,857 | 0.00% | 1,446,586 |
| 2013-08-02 | 2013-07-31 | 7.363 | 112,997 | +5,590 | 0.00% | 832,019 |
| 2013-07-17 | 2013-07-15 | 7.576 | 107,407 | -4,792 | 0.00% | 813,724 |
| 2013-07-15 | 2013-07-11 | 7.188 | 112,199 | -9,582 | 0.00% | 806,473 |
| 2013-07-11 | 2013-07-09 | 6.912 | 121,781 | +9,582 | 0.00% | 841,797 |
| 2013-07-04 | 2013-07-02 | 7.238 | 112,199 | -4,791 | 0.00% | 812,093 |
| 2013-06-26 | 2013-06-24 | 6.825 | 116,990 | +12,777 | 0.00% | 798,425 |
| 2013-06-17 | 2013-06-13 | 7.225 | 104,213 | -79,857 | 0.00% | 752,986 |
| 2013-06-14 | 2013-06-11 | 7.338 | 184,070 | +79,857 | 0.00% | 1,350,733 |
| 2013-06-13 | 2013-06-10 | 7.463 | 104,213 | -6,388 | 0.00% | 777,781 |
| 2013-06-11 | 2013-06-07 | 7.225 | 110,601 | +6,388 | 0.00% | 799,142 |
| 2013-06-03 | 2013-05-30 | 8.615 | 104,213 | -14,374 | 0.00% | 897,841 |
| 2013-05-31 | 2013-05-29 | 7.801 | 118,587 | -399 | 0.00% | 925,154 |
| 2013-05-29 | 2013-05-27 | 6.612 | 118,986 | +798 | 0.00% | 786,717 |
| 2013-05-24 | 2013-05-22 | 7.266 | 118,188 | +3,721 | 0.00% | 858,797 |
| 2013-05-22 | 2013-05-20 | 7.318 | 114,467 | -387 | 0.00% | 837,679 |
| 2013-03-25 | 2013-03-21 | 6.452 | 114,854 | -387 | 0.00% | 741,016 |
| 2013-03-21 | 2013-03-19 | 6.348 | 115,241 | -386 | 0.00% | 731,593 |
| 2013-03-05 | 2013-03-01 | 6.542 | 115,627 | +386 | 0.00% | 756,468 |
| 2013-02-28 | 2013-02-26 | 6.529 | 115,241 | -386 | 0.00% | 752,453 |
| 2013-02-22 | 2013-02-20 | 6.659 | 115,627 | -5,414 | 0.00% | 769,923 |
| 2013-01-24 | 2013-01-22 | 7.396 | 121,041 | +386 | 0.00% | 895,178 |
| 2013-01-02 | 2012-12-27 | 6.206 | 120,655 | -386 | 0.00% | 748,803 |
| 2012-12-10 | 2012-12-06 | 5.779 | 121,041 | -16,242 | 0.00% | 699,554 |
| 2012-12-07 | 2012-12-05 | 5.792 | 137,283 | -8,508 | 0.00% | 795,199 |
| 2012-11-29 | 2012-11-27 | 5.715 | 145,791 | -11,601 | 0.00% | 833,171 |
| 2012-11-27 | 2012-11-23 | 5.521 | 157,392 | +386 | 0.00% | 868,943 |
| 2012-11-08 | 2012-11-06 | 5.405 | 157,006 | +7,735 | 0.00% | 848,542 |
| 2012-11-06 | 2012-11-02 | 5.120 | 149,271 | +7,734 | 0.00% | 764,278 |
| 2012-11-05 | 2012-11-01 | 5.107 | 141,537 | +7,734 | 0.00% | 722,850 |
| 2012-10-03 | 2012-09-27 | 4.849 | 133,803 | -386 | 0.00% | 648,751 |
| 2012-09-13 | 2012-09-11 | 4.629 | 134,189 | -387 | 0.00% | 621,128 |
| 2012-08-09 | 2012-08-07 | 4.887 | 134,576 | -387 | 0.00% | 657,719 |
| 2012-08-02 | 2012-07-31 | 4.823 | 134,963 | -387 | 0.00% | 650,885 |
| 2012-07-25 | 2012-07-23 | 4.900 | 135,350 | +9,281 | 0.00% | 663,252 |
| 2012-06-25 | 2012-06-21 | 5.591 | 126,069 | +4,781 | 0.00% | 704,811 |
| 2012-01-13 | 2012-01-11 | 5.537 | 121,288 | -5,208 | 0.00% | 671,562 |
| 2012-01-12 | 2012-01-10 | 5.362 | 126,496 | -2,233 | 0.00% | 678,298 |
| 2012-01-11 | 2012-01-09 | 5.241 | 128,729 | +7,441 | 0.00% | 674,702 |
| 2011-11-17 | 2011-11-15 | 6.249 | 121,288 | +2,233 | 0.00% | 757,952 |
| 2011-11-15 | 2011-11-11 | 5.994 | 119,055 | +2,232 | 0.00% | 713,598 |
| 2011-09-30 | 2011-09-27 | 5.295 | 116,823 | -3,721 | 0.00% | 618,580 |
| 2011-08-30 | 2011-08-26 | 7.082 | 120,544 | -14,881 | 0.00% | 853,743 |
| 2011-08-26 | 2011-08-24 | 7.069 | 135,425 | +14,881 | 0.00% | 957,317 |
| 2011-08-10 | 2011-08-08 | 7.365 | 120,544 | -4,092 | 0.00% | 887,763 |
| 2011-08-05 | 2011-08-03 | 8.413 | 124,636 | +4,464 | 0.00% | 1,048,549 |
| 2011-07-22 | 2011-07-20 | 8.440 | 120,172 | -14,881 | 0.00% | 1,014,224 |
| 2011-07-21 | 2011-07-19 | 8.655 | 135,053 | +14,881 | 0.00% | 1,168,856 |
| 2011-06-29 | 2011-06-27 | 7.526 | 120,172 | -372 | 0.00% | 904,404 |
| 2011-06-28 | 2011-06-24 | 7.459 | 120,544 | +372 | 0.00% | 899,103 |
| 2011-06-17 | 2011-06-15 | 8.260 | 120,172 | +3,440 | 0.00% | 992,566 |
| 2011-05-04 | 2011-04-29 | 8.481 | 116,732 | -723 | 0.00% | 989,993 |
| 2011-04-20 | 2011-04-18 | 8.260 | 117,455 | -5,782 | 0.00% | 970,125 |
| 2011-04-11 | 2011-04-07 | 8.329 | 123,237 | -1,085 | 0.00% | 1,026,406 |
| 2011-02-18 | 2011-02-16 | 8.260 | 124,322 | -7,228 | 0.00% | 1,026,843 |
| 2011-01-25 | 2011-01-21 | 8.550 | 131,550 | -361 | 0.00% | 1,124,763 |
| 2011-01-11 | 2011-01-07 | 8.370 | 131,911 | -4,698 | 0.00% | 1,104,124 |
| 2011-01-07 | 2011-01-05 | 8.398 | 136,609 | -14,456 | 0.00% | 1,147,228 |
| 2010-12-15 | 2010-12-13 | 8.080 | 151,065 | -7,228 | 0.00% | 1,220,558 |
| 2010-10-27 | 2010-10-25 | 9.380 | 158,293 | +7,228 | 0.00% | 1,484,817 |
| 2010-10-18 | 2010-10-14 | 8.398 | 151,065 | -1,446 | 0.00% | 1,268,628 |
| 2010-10-14 | 2010-10-12 | 8.218 | 152,511 | +3,614 | 0.00% | 1,253,341 |
| 2010-09-21 | 2010-09-17 | 8.675 | 148,897 | +723 | 0.00% | 1,291,621 |
| 2010-07-29 | 2010-07-27 | 8.370 | 148,174 | -16,263 | 0.00% | 1,240,249 |
| 2010-07-28 | 2010-07-26 | 8.301 | 164,437 | -1,446 | 0.00% | 1,364,999 |
| 2010-07-27 | 2010-07-23 | 8.038 | 165,883 | +1,446 | 0.00% | 1,333,398 |
| 2010-07-12 | 2010-07-08 | 7.651 | 164,437 | -7,228 | 0.00% | 1,258,074 |
| 2010-07-06 | 2010-07-02 | 7.582 | 171,665 | +7,228 | 0.00% | 1,301,499 |
| 2010-06-15 | 2010-06-11 | 7.350 | 164,437 | +5,031 | 0.00% | 1,208,604 |
| 2010-06-14 | 2010-06-10 | 7.250 | 159,406 | -1,051 | 0.00% | 1,155,702 |
| 2010-06-09 | 2010-06-07 | 7.136 | 160,457 | +3,504 | 0.00% | 1,145,001 |
| 2010-05-31 | 2010-05-27 | 7.264 | 156,953 | -11,211 | 0.00% | 1,140,157 |
| 2010-05-28 | 2010-05-26 | 7.193 | 168,164 | -4,905 | 0.00% | 1,209,597 |
| 2010-05-27 | 2010-05-25 | 6.922 | 173,069 | +6,306 | 0.00% | 1,197,949 |
| 2010-05-26 | 2010-05-24 | 7.093 | 166,763 | -2,803 | 0.00% | 1,182,860 |
| 2010-05-25 | 2010-05-20 | 6.908 | 169,566 | +5,956 | 0.00% | 1,171,282 |
| 2010-05-24 | 2010-05-19 | 7.179 | 163,610 | +2,803 | 0.00% | 1,174,506 |
| 2010-05-19 | 2010-05-17 | 7.407 | 160,807 | +4,905 | 0.00% | 1,191,104 |
| 2010-05-11 | 2010-05-07 | 7.607 | 155,902 | -2,102 | 0.00% | 1,185,922 |
| 2010-05-07 | 2010-05-05 | 8.178 | 158,004 | -9,109 | 0.00% | 1,292,112 |
| 2010-03-29 | 2010-03-25 | 8.549 | 167,113 | +14,013 | 0.00% | 1,428,612 |
| 2010-03-03 | 2010-03-01 | 8.378 | 153,100 | -2,802 | 0.00% | 1,282,598 |
| 2010-03-02 | 2010-02-26 | 8.335 | 155,902 | -8,409 | 0.00% | 1,299,397 |
| 2010-02-12 | 2010-02-10 | 7.635 | 164,311 | -7,006 | 0.00% | 1,254,578 |
| 2010-02-10 | 2010-02-08 | 7.421 | 171,317 | +7,006 | 0.00% | 1,271,397 |
| 2010-01-27 | 2010-01-25 | 8.135 | 164,311 | -14,013 | 0.00% | 1,336,653 |
| 2010-01-22 | 2010-01-20 | 8.392 | 178,324 | +4,204 | 0.00% | 1,496,458 |
| 2010-01-14 | 2010-01-12 | 9.105 | 174,120 | -3,504 | 0.00% | 1,585,428 |
| 2009-12-14 | 2009-12-10 | 7.949 | 177,624 | -7,006 | 0.00% | 1,411,998 |
| 2009-12-08 | 2009-12-04 | 8.135 | 184,630 | -2,803 | 0.00% | 1,501,946 |
| 2009-12-07 | 2009-12-03 | 8.149 | 187,433 | -2,803 | 0.00% | 1,527,423 |
| 2009-12-04 | 2009-12-02 | 8.106 | 190,236 | -21,020 | 0.00% | 1,542,121 |
| 2009-12-01 | 2009-11-27 | 7.735 | 211,256 | -7,007 | 0.00% | 1,634,126 |
| 2009-11-27 | 2009-11-25 | 8.178 | 218,263 | -20,320 | 0.00% | 1,784,892 |
| 2009-11-26 | 2009-11-24 | 8.092 | 238,583 | +23,122 | 0.01% | 1,930,634 |
| 2009-11-19 | 2009-11-17 | 8.121 | 215,461 | -21,020 | 0.00% | 1,749,678 |
| 2009-11-18 | 2009-11-16 | 8.263 | 236,481 | +18,918 | 0.01% | 1,954,124 |
| 2009-11-10 | 2009-11-06 | 7.978 | 217,563 | -3,503 | 0.00% | 1,735,698 |
| 2009-11-06 | 2009-11-04 | 7.578 | 221,066 | -9,109 | 0.00% | 1,675,305 |
| 2009-10-29 | 2009-10-27 | 7.978 | 230,175 | +3,503 | 0.01% | 1,836,315 |
| 2009-10-28 | 2009-10-23 | 7.992 | 226,672 | -14,013 | 0.01% | 1,811,604 |
| 2009-10-23 | 2009-10-21 | 8.078 | 240,685 | +14,013 | 0.01% | 1,944,208 |
| 2009-10-22 | 2009-10-20 | 8.149 | 226,672 | -14,013 | 0.01% | 1,847,189 |
| 2009-10-12 | 2009-10-08 | 7.821 | 240,685 | -7,007 | 0.01% | 1,882,378 |
| 2009-10-08 | 2009-10-06 | 7.450 | 247,692 | +14,014 | 0.01% | 1,845,269 |
| 2009-10-02 | 2009-09-29 | 7.949 | 233,678 | +14,013 | 0.01% | 1,857,592 |
| 2009-09-28 | 2009-09-24 | 7.949 | 219,665 | +28,028 | 0.00% | 1,746,197 |
| 2009-09-25 | 2009-09-23 | 8.106 | 191,637 | -17,517 | 0.00% | 1,553,478 |
| 2009-09-21 | 2009-09-17 | 8.577 | 209,154 | -701 | 0.00% | 1,793,981 |
| 2009-09-17 | 2009-09-15 | 8.235 | 209,855 | +701 | 0.00% | 1,728,114 |
| 2009-09-14 | 2009-09-10 | 8.663 | 209,154 | +7,006 | 0.00% | 1,811,891 |
| 2009-09-11 | 2009-09-09 | 8.806 | 202,148 | -1,401 | 0.00% | 1,780,049 |
| 2009-09-09 | 2009-09-07 | 9.005 | 203,549 | +1,752 | 0.00% | 1,833,056 |
| 2009-09-08 | 2009-09-04 | 8.991 | 201,797 | -701 | 0.00% | 1,814,398 |
| 2009-09-03 | 2009-09-01 | 8.563 | 202,498 | -7,007 | 0.00% | 1,734,001 |
| 2009-08-27 | 2009-08-25 | 8.463 | 209,505 | +7,007 | 0.00% | 1,773,072 |
| 2009-08-20 | 2009-08-18 | 8.049 | 202,498 | -10,510 | 0.00% | 1,629,961 |
| 2009-08-19 | 2009-08-17 | 8.278 | 213,008 | +10,510 | 0.00% | 1,763,199 |
| 2009-08-18 | 2009-08-14 | 8.934 | 202,498 | -8,058 | 0.00% | 1,809,141 |
| 2009-08-14 | 2009-08-12 | 8.891 | 210,556 | +10,160 | 0.00% | 1,872,117 |
| 2009-08-13 | 2009-08-11 | 9.291 | 200,396 | -7,707 | 0.00% | 1,861,861 |
| 2009-08-12 | 2009-08-10 | 8.834 | 208,103 | +14,013 | 0.00% | 1,838,427 |
| 2009-08-10 | 2009-08-06 | 9.191 | 194,090 | +3,504 | 0.00% | 1,783,883 |
| 2009-08-07 | 2009-08-05 | 9.134 | 190,586 | +7,007 | 0.00% | 1,740,798 |
| 2009-08-06 | 2009-08-04 | 9.319 | 183,579 | +3,503 | 0.00% | 1,710,856 |
| 2009-08-04 | 2009-07-31 | 8.863 | 180,076 | -669,154 | 0.00% | 1,595,970 |
| 2009-08-03 | 2009-07-30 | 8.820 | 849,230 | +700,685 | 0.02% | 7,490,160 |
| 2009-07-28 | 2009-07-24 | 7.721 | 148,545 | -1,402 | 0.00% | 1,146,919 |
| 2009-07-22 | 2009-07-20 | 7.507 | 149,947 | -2,802 | 0.00% | 1,125,643 |
| 2009-07-17 | 2009-07-15 | 6.908 | 152,749 | -7,007 | 0.00% | 1,055,118 |
| 2009-07-16 | 2009-07-14 | 6.765 | 159,756 | +7,007 | 0.00% | 1,080,719 |
| 2009-06-30 | 2009-06-26 | 7.264 | 152,749 | +350 | 0.00% | 1,109,618 |
| 2009-06-29 | 2009-06-25 | 7.022 | 152,399 | -7,007 | 0.00% | 1,070,100 |
| 2009-06-25 | 2009-06-23 | 6.636 | 159,406 | +7,007 | 0.00% | 1,057,876 |
| 2009-06-16 | 2009-06-12 | 7.564 | 152,399 | -7,007 | 0.00% | 1,152,750 |
| 2009-06-12 | 2009-06-10 | 7.289 | 159,406 | +2,411 | 0.00% | 1,161,898 |
| 2009-06-10 | 2009-06-08 | 7.014 | 156,995 | +13,802 | 0.00% | 1,101,099 |
| 2009-06-04 | 2009-06-02 | 6.869 | 143,193 | -38,645 | 0.00% | 983,548 |
| 2009-06-03 | 2009-06-01 | 7.072 | 181,838 | +4,140 | 0.00% | 1,285,878 |
| 2009-05-29 | 2009-05-26 | 6.579 | 177,698 | -32,434 | 0.00% | 1,169,051 |
| 2009-05-27 | 2009-05-25 | 6.651 | 210,132 | +65,558 | 0.00% | 1,397,655 |
| 2009-05-25 | 2009-05-21 | 6.202 | 144,574 | -110,414 | 0.00% | 896,663 |
| 2009-05-22 | 2009-05-20 | 6.231 | 254,988 | +113,865 | 0.01% | 1,588,852 |
| 2009-05-21 | 2009-05-19 | 6.390 | 141,123 | -4,486 | 0.00% | 901,844 |
| 2009-05-08 | 2009-05-06 | 5.014 | 145,609 | -13,801 | 0.00% | 730,062 |
| 2009-05-07 | 2009-05-05 | 4.724 | 159,410 | -6,901 | 0.00% | 753,058 |
| 2009-05-06 | 2009-05-04 | 4.333 | 166,311 | -138,018 | 0.00% | 720,589 |
| 2009-05-05 | 2009-04-30 | 3.985 | 304,329 | -8,281 | 0.01% | 1,212,750 |
| 2009-05-04 | 2009-04-29 | 3.898 | 312,610 | -8,281 | 0.01% | 1,218,570 |
| 2009-04-30 | 2009-04-28 | 3.753 | 320,891 | -53,827 | 0.01% | 1,204,350 |
| 2009-04-29 | 2009-04-27 | 3.927 | 374,718 | +49,686 | 0.01% | 1,471,530 |
| 2009-04-28 | 2009-04-24 | 4.188 | 325,032 | -124,216 | 0.01% | 1,361,191 |
| 2009-04-27 | 2009-04-23 | 4.130 | 449,248 | +295,358 | 0.01% | 1,855,352 |
| 2009-04-24 | 2009-04-22 | 4.028 | 153,890 | +1,380 | 0.00% | 619,941 |
| 2009-04-22 | 2009-04-20 | 4.333 | 152,510 | +6,901 | 0.00% | 660,792 |
| 2009-04-07 | 2009-04-03 | 4.391 | 145,609 | -2,070 | 0.00% | 639,331 |
| 2009-04-01 | 2009-03-30 | 3.797 | 147,679 | -4,140 | 0.00% | 560,680 |
| 2009-03-31 | 2009-03-27 | 3.956 | 151,819 | +4,140 | 0.00% | 600,598 |
| 2009-03-25 | 2009-03-23 | 3.942 | 147,679 | +690 | 0.00% | 582,080 |
| 2009-03-24 | 2009-03-20 | 3.608 | 146,989 | -34,504 | 0.00% | 530,371 |
| 2009-03-23 | 2009-03-19 | 3.536 | 181,493 | -138,018 | 0.00% | 641,719 |
| 2009-03-20 | 2009-03-18 | 3.434 | 319,511 | -186,324 | 0.01% | 1,097,310 |
| 2009-03-19 | 2009-03-17 | 3.333 | 505,835 | -55,207 | 0.01% | 1,685,901 |
| 2009-03-18 | 2009-03-16 | 3.449 | 561,042 | +379,549 | 0.01% | 1,934,940 |
| 2009-03-11 | 2009-03-09 | 3.202 | 181,493 | -10,352 | 0.00% | 581,229 |
| 2009-03-06 | 2009-03-04 | 3.463 | 191,845 | +10,352 | 0.00% | 664,421 |
| 2009-02-27 | 2009-02-25 | 3.492 | 181,493 | -8,281 | 0.00% | 633,829 |
| 2009-02-26 | 2009-02-24 | 3.478 | 189,774 | +8,281 | 0.00% | 659,999 |
| 2009-02-25 | 2009-02-23 | 3.623 | 181,493 | +34,504 | 0.00% | 657,499 |
| 2009-02-06 | 2009-02-04 | 3.681 | 146,989 | -3,450 | 0.00% | 541,021 |
| 2009-02-04 | 2009-02-02 | 3.536 | 150,439 | +3,450 | 0.00% | 531,919 |
| 2009-01-30 | 2009-01-23 | 3.304 | 146,989 | -13,802 | 0.00% | 485,641 |
| 2009-01-29 | 2009-01-22 | 3.594 | 160,791 | +6,901 | 0.00% | 577,841 |
| 2009-01-23 | 2009-01-21 | 3.652 | 153,890 | +6,901 | 0.00% | 561,961 |
| 2009-01-16 | 2009-01-14 | 3.971 | 146,989 | -34,504 | 0.00% | 583,621 |
| 2009-01-15 | 2009-01-13 | 3.695 | 181,493 | +27,603 | 0.00% | 670,649 |
| 2009-01-14 | 2009-01-12 | 3.695 | 153,890 | +6,901 | 0.00% | 568,651 |
| 2009-01-08 | 2009-01-06 | 4.565 | 146,989 | -17,252 | 0.00% | 670,951 |
| 2009-01-07 | 2009-01-05 | 4.550 | 164,241 | -124,216 | 0.00% | 747,320 |
| 2009-01-06 | 2009-01-02 | 4.173 | 288,457 | +131,117 | 0.01% | 1,203,840 |
| 2008-12-29 | 2008-12-22 | 3.739 | 157,340 | +6,901 | 0.00% | 588,239 |
| 2008-12-23 | 2008-12-19 | 4.130 | 150,439 | +2,070 | 0.00% | 621,299 |
| 2008-12-22 | 2008-12-18 | 4.130 | 148,369 | -13,802 | 0.00% | 612,750 |
| 2008-12-19 | 2008-12-17 | 3.347 | 162,171 | +6,901 | 0.00% | 542,851 |
| 2008-12-15 | 2008-12-11 | 3.463 | 155,270 | +6,901 | 0.00% | 537,750 |
| 2008-12-10 | 2008-12-08 | 3.217 | 148,369 | -3,450 | 0.00% | 477,300 |
| 2008-12-08 | 2008-12-04 | 2.724 | 151,819 | -6,901 | 0.00% | 413,599 |
| 2008-11-27 | 2008-11-25 | 2.536 | 158,720 | +3,450 | 0.00% | 402,499 |
| 2008-11-24 | 2008-11-20 | 2.449 | 155,270 | +6,901 | 0.00% | 380,250 |
| 2008-11-18 | 2008-11-14 | 2.971 | 148,369 | -3,450 | 0.00% | 440,750 |
| 2008-11-17 | 2008-11-13 | 2.869 | 151,819 | -6,901 | 0.00% | 435,599 |
| 2008-10-29 | 2008-10-27 | 1.724 | 158,720 | -1,726 | 0.00% | 273,699 |
| 2008-10-23 | 2008-10-21 | 2.319 | 160,446 | -345 | 0.00% | 372,001 |
| 2008-10-21 | 2008-10-17 | 2.536 | 160,791 | -345 | 0.00% | 407,751 |
| 2008-10-17 | 2008-10-15 | 2.681 | 161,136 | -1,725 | 0.00% | 431,976 |
| 2008-10-15 | 2008-10-13 | 3.130 | 162,861 | -345 | 0.00% | 509,760 |
| 2008-10-13 | 2008-10-09 | 3.478 | 163,206 | -2,760 | 0.00% | 567,600 |
| 2008-09-19 | 2008-09-17 | 3.739 | 165,966 | -10,352 | 0.00% | 620,489 |
| 2008-09-05 | 2008-09-03 | 5.825 | 176,318 | +2,761 | 0.00% | 1,027,112 |
| 2008-09-04 | 2008-09-02 | 5.941 | 173,557 | -2,071 | 0.00% | 1,031,149 |
| 2008-09-03 | 2008-09-01 | 6.086 | 175,628 | +2,071 | 0.00% | 1,068,903 |
| 2008-09-01 | 2008-08-28 | 6.376 | 173,557 | -2,071 | 0.00% | 1,106,598 |
| 2008-08-21 | 2008-08-19 | 6.231 | 175,628 | +2,071 | 0.00% | 1,094,353 |
| 2008-08-19 | 2008-08-15 | 6.840 | 173,557 | +690 | 0.00% | 1,187,078 |
| 2008-08-18 | 2008-08-14 | 6.811 | 172,867 | -4,141 | 0.00% | 1,177,349 |
| 2008-08-15 | 2008-08-13 | 6.448 | 177,008 | +1,380 | 0.00% | 1,141,427 |
| 2008-08-14 | 2008-08-12 | 6.550 | 175,628 | +2,071 | 0.00% | 1,150,343 |
| 2008-08-12 | 2008-08-08 | 6.970 | 173,557 | +9,661 | 0.00% | 1,209,713 |
| 2008-08-11 | 2008-08-07 | 7.245 | 163,896 | +1,380 | 0.00% | 1,187,500 |
| 2008-08-04 | 2008-07-31 | 7.854 | 162,516 | +1,380 | 0.00% | 1,276,411 |
| 2008-08-01 | 2008-07-30 | 7.927 | 161,136 | -1,380 | 0.00% | 1,277,248 |
| 2008-07-31 | 2008-07-29 | 7.811 | 162,516 | +1,380 | 0.00% | 1,269,346 |
| 2008-07-30 | 2008-07-28 | 7.984 | 161,136 | -1,380 | 0.00% | 1,286,588 |
| 2008-07-29 | 2008-07-25 | 7.521 | 162,516 | +2,070 | 0.00% | 1,222,246 |
| 2008-07-28 | 2008-07-24 | 7.666 | 160,446 | -7,591 | 0.00% | 1,229,928 |
| 2008-07-25 | 2008-07-23 | 7.753 | 168,037 | -6,900 | 0.00% | 1,302,729 |
| 2008-07-24 | 2008-07-22 | 7.608 | 174,937 | -1,381 | 0.00% | 1,330,872 |
| 2008-07-23 | 2008-07-21 | 7.419 | 176,318 | -11,731 | 0.00% | 1,308,163 |
| 2008-07-21 | 2008-07-17 | 6.883 | 188,049 | +13,802 | 0.00% | 1,294,374 |
| 2008-07-18 | 2008-07-16 | 6.999 | 174,247 | +8,971 | 0.00% | 1,219,573 |
| 2008-07-17 | 2008-07-15 | 7.289 | 165,276 | +3,450 | 0.00% | 1,204,684 |
| 2008-07-15 | 2008-07-11 | 7.796 | 161,826 | +6,211 | 0.00% | 1,261,612 |
| 2008-07-11 | 2008-07-09 | 7.796 | 155,615 | -5,866 | 0.00% | 1,213,190 |
| 2008-07-10 | 2008-07-08 | 7.579 | 161,481 | -1,035 | 0.00% | 1,223,822 |
| 2008-07-02 | 2008-06-27 | 8.405 | 162,516 | +6,211 | 0.00% | 1,365,901 |
| 2008-06-16 | 2008-06-12 | 8.463 | 156,305 | -3,450 | 0.00% | 1,322,760 |
| 2008-06-12 | 2008-06-10 | 8.506 | 159,755 | +3,450 | 0.00% | 1,358,901 |
| 2008-06-05 | 2008-06-03 | 9.614 | 156,305 | -2,613 | 0.00% | 1,502,673 |
| 2008-06-04 | 2008-06-02 | 9.852 | 158,918 | -3,359 | 0.00% | 1,565,633 |
| 2008-05-16 | 2008-05-14 | 8.974 | 162,277 | +6,719 | 0.00% | 1,456,241 |
| 2008-05-15 | 2008-05-13 | 8.914 | 155,558 | -6,719 | 0.00% | 1,386,686 |
| 2008-05-09 | 2008-05-07 | 8.736 | 162,277 | +4,703 | 0.00% | 1,417,601 |
| 2008-05-08 | 2008-05-06 | 9.108 | 157,574 | -336 | 0.00% | 1,435,142 |
| 2008-05-06 | 2008-05-02 | 9.257 | 157,910 | -3,360 | 0.00% | 1,461,703 |
| 2008-05-02 | 2008-04-29 | 9.286 | 161,270 | +6,048 | 0.00% | 1,497,605 |
| 2008-04-29 | 2008-04-25 | 9.078 | 155,222 | -13,439 | 0.00% | 1,409,101 |
| 2008-04-28 | 2008-04-24 | 9.152 | 168,661 | +6,720 | 0.00% | 1,543,650 |
| 2008-04-25 | 2008-04-23 | 8.676 | 161,941 | +3,359 | 0.00% | 1,405,026 |
| 2008-04-22 | 2008-04-18 | 7.902 | 158,582 | -30,238 | 0.00% | 1,253,163 |
| 2008-04-17 | 2008-04-15 | 7.962 | 188,820 | -3,359 | 0.00% | 1,503,352 |
| 2008-04-15 | 2008-04-11 | 8.200 | 192,179 | -40,318 | 0.00% | 1,575,856 |
| 2008-04-03 | 2008-04-01 | 7.843 | 232,497 | -133,719 | 0.01% | 1,823,421 |
| 2008-03-31 | 2008-03-27 | 7.873 | 366,216 | -6,720 | 0.01% | 2,883,049 |
| 2008-03-28 | 2008-03-26 | 7.843 | 372,936 | +141,111 | 0.01% | 2,924,852 |
| 2008-03-27 | 2008-03-25 | 7.307 | 231,825 | -4,032 | 0.01% | 1,693,951 |
| 2008-03-26 | 2008-03-20 | 6.682 | 235,857 | -33,597 | 0.01% | 1,575,992 |
| 2008-03-25 | 2008-03-19 | 6.295 | 269,454 | +38,301 | 0.01% | 1,696,227 |
| 2008-03-10 | 2008-03-06 | 8.840 | 231,153 | -3,360 | 0.01% | 2,043,360 |
| 2008-03-07 | 2008-03-05 | 8.617 | 234,513 | +6,720 | 0.01% | 2,020,712 |
| 2008-03-06 | 2008-03-04 | 8.929 | 227,793 | -3,696 | 0.01% | 2,033,998 |
| 2008-03-03 | 2008-02-28 | 9.063 | 231,489 | +13,439 | 0.01% | 2,098,006 |
| 2008-02-29 | 2008-02-27 | 8.989 | 218,050 | -4,368 | 0.01% | 1,959,982 |
| 2008-02-26 | 2008-02-22 | 8.989 | 222,418 | +6,720 | 0.01% | 1,999,244 |
| 2008-02-25 | 2008-02-21 | 9.450 | 215,698 | -6,720 | 0.00% | 2,038,350 |
| 2008-02-22 | 2008-02-20 | 9.554 | 222,418 | -8,063 | 0.01% | 2,125,024 |
| 2008-02-21 | 2008-02-19 | 9.018 | 230,481 | -3,360 | 0.01% | 2,078,580 |
| 2008-02-20 | 2008-02-18 | 8.512 | 233,841 | -6,719 | 0.01% | 1,990,562 |
| 2008-02-15 | 2008-02-13 | 7.560 | 240,560 | -2,016 | 0.01% | 1,818,637 |
| 2008-02-14 | 2008-02-12 | 7.664 | 242,576 | -167,989 | 0.01% | 1,859,148 |
| 2008-02-12 | 2008-02-06 | 8.096 | 410,565 | +167,653 | 0.01% | 3,323,838 |
| 2008-02-11 | 2008-02-04 | 7.962 | 242,912 | +6,719 | 0.01% | 1,934,023 |
| 2008-02-04 | 2008-01-31 | 7.783 | 236,193 | +6,720 | 0.01% | 1,838,348 |
| 2008-01-31 | 2008-01-29 | 8.736 | 229,473 | -672 | 0.01% | 2,004,604 |
| 2008-01-29 | 2008-01-25 | 9.108 | 230,145 | +17,471 | 0.01% | 2,096,100 |
| 2008-01-28 | 2008-01-24 | 8.706 | 212,674 | -13,439 | 0.00% | 1,851,524 |
| 2008-01-25 | 2008-01-23 | 8.989 | 226,113 | -6,720 | 0.01% | 2,032,457 |
| 2008-01-24 | 2008-01-22 | 8.512 | 232,833 | -20,159 | 0.01% | 1,981,981 |
| 2008-01-22 | 2008-01-18 | 11.013 | 252,992 | +5,376 | 0.01% | 2,786,105 |
| 2008-01-17 | 2008-01-15 | 11.414 | 247,616 | -336 | 0.01% | 2,826,396 |
| 2008-01-15 | 2008-01-11 | 12.054 | 247,952 | -134,391 | 0.01% | 2,988,902 |
| 2008-01-14 | 2008-01-10 | 12.010 | 382,343 | +134,391 | 0.01% | 4,591,828 |
| 2008-01-09 | 2008-01-07 | 11.087 | 247,952 | -3,360 | 0.01% | 2,749,051 |
| 2008-01-08 | 2008-01-04 | 11.295 | 251,312 | +3,360 | 0.01% | 2,838,664 |
| 2008-01-07 | 2008-01-03 | 11.786 | 247,952 | -8,735 | 0.01% | 2,922,482 |
| 2008-01-04 | 2008-01-02 | 11.906 | 256,687 | +6,719 | 0.01% | 3,055,996 |
| 2008-01-03 | 2007-12-31 | 10.864 | 249,968 | -2,688 | 0.01% | 2,715,603 |
| 2007-12-27 | 2007-12-20 | 12.322 | 252,656 | -336 | 0.01% | 3,113,285 |
| 2007-12-20 | 2007-12-18 | 12.441 | 252,992 | -13,439 | 0.01% | 3,147,546 |
| 2007-12-17 | 2007-12-13 | 13.022 | 266,431 | -142,118 | 0.01% | 3,469,379 |
| 2007-12-14 | 2007-12-12 | 13.617 | 408,549 | +106,169 | 0.01% | 5,563,194 |
| 2007-12-13 | 2007-12-11 | 13.766 | 302,380 | -1,344 | 0.01% | 4,162,495 |
| 2007-12-12 | 2007-12-10 | 13.706 | 303,724 | +1,344 | 0.01% | 4,162,917 |
| 2007-12-10 | 2007-12-06 | 14.123 | 302,380 | -67,196 | 0.01% | 4,270,495 |
| 2007-12-07 | 2007-12-05 | 14.108 | 369,576 | -67,196 | 0.01% | 5,214,001 |
| 2007-12-05 | 2007-12-03 | 14.034 | 436,772 | +16,799 | 0.01% | 6,129,506 |
| 2007-12-04 | 2007-11-30 | 14.197 | 419,973 | +95,418 | 0.01% | 5,962,505 |
| 2007-12-03 | 2007-11-29 | 13.260 | 324,555 | -101,465 | 0.01% | 4,303,532 |
| 2007-11-30 | 2007-11-28 | 13.141 | 426,020 | +28,558 | 0.01% | 5,598,216 |
| 2007-11-29 | 2007-11-27 | 12.382 | 397,462 | +127,672 | 0.01% | 4,921,278 |
| 2007-11-28 | 2007-11-26 | 12.709 | 269,790 | -3,024 | 0.01% | 3,428,804 |
| 2007-11-27 | 2007-11-23 | 12.426 | 272,814 | -34,606 | 0.01% | 3,390,097 |
| 2007-11-26 | 2007-11-22 | 12.903 | 307,420 | -4,032 | 0.01% | 3,966,525 |
| 2007-11-23 | 2007-11-21 | 13.453 | 311,452 | +2,016 | 0.01% | 4,190,044 |
| 2007-11-22 | 2007-11-20 | 14.019 | 309,436 | +672 | 0.01% | 4,337,912 |
| 2007-11-21 | 2007-11-19 | 14.093 | 308,764 | +336 | 0.01% | 4,351,466 |
| 2007-11-20 | 2007-11-16 | 14.108 | 308,428 | +2,352 | 0.01% | 4,351,321 |
| 2007-11-16 | 2007-11-14 | 14.584 | 306,076 | -3,360 | 0.01% | 4,463,899 |
| 2007-11-15 | 2007-11-13 | 14.495 | 309,436 | +2,352 | 0.01% | 4,485,272 |
| 2007-11-14 | 2007-11-12 | 14.748 | 307,084 | +1,344 | 0.01% | 4,528,870 |
| 2007-11-13 | 2007-11-09 | 15.477 | 305,740 | -3,360 | 0.01% | 4,731,998 |
| 2007-11-09 | 2007-11-07 | 15.834 | 309,100 | -6,047 | 0.01% | 4,894,402 |
| 2007-11-08 | 2007-11-06 | 15.566 | 315,147 | -67,196 | 0.01% | 4,905,732 |
| 2007-11-07 | 2007-11-05 | 15.120 | 382,343 | +672 | 0.01% | 5,781,038 |
| 2007-11-06 | 2007-11-02 | 15.447 | 381,671 | -202,931 | 0.01% | 5,895,837 |
| 2007-11-05 | 2007-11-01 | 15.686 | 584,602 | -2,688 | 0.01% | 9,169,801 |
| 2007-11-02 | 2007-10-31 | 15.596 | 587,290 | -68,875 | 0.01% | 9,159,523 |
| 2007-11-01 | 2007-10-30 | 15.894 | 656,165 | -672 | 0.02% | 10,429,015 |
| 2007-10-31 | 2007-10-29 | 16.162 | 656,837 | -53,757 | 0.02% | 10,615,646 |
| 2007-10-30 | 2007-10-26 | 16.281 | 710,594 | +160,934 | 0.02% | 11,569,054 |
| 2007-10-29 | 2007-10-25 | 15.447 | 549,660 | -224,098 | 0.01% | 8,490,836 |
| 2007-10-26 | 2007-10-24 | 15.596 | 773,758 | +74,587 | 0.02% | 12,067,725 |
| 2007-10-25 | 2007-10-23 | 16.162 | 699,171 | -7,391 | 0.02% | 11,299,838 |
| 2007-10-24 | 2007-10-22 | 16.043 | 706,562 | +32,254 | 0.02% | 11,335,169 |
| 2007-10-23 | 2007-10-18 | 16.757 | 674,308 | -63,500 | 0.02% | 11,299,408 |
| 2007-10-22 | 2007-10-17 | 17.263 | 737,808 | -71,227 | 0.02% | 12,736,800 |
| 2007-10-18 | 2007-10-16 | 17.650 | 809,035 | +7,391 | 0.02% | 14,279,434 |
| 2007-10-16 | 2007-10-12 | 18.364 | 801,644 | +10,079 | 0.02% | 14,721,623 |
| 2007-10-15 | 2007-10-11 | 18.662 | 791,565 | -28,894 | 0.02% | 14,772,129 |
| 2007-10-12 | 2007-10-10 | 18.543 | 820,459 | -24,526 | 0.02% | 15,213,667 |
| 2007-10-11 | 2007-10-09 | 18.751 | 844,985 | +9,071 | 0.02% | 15,844,500 |
| 2007-10-10 | 2007-10-08 | 18.721 | 835,914 | -10,079 | 0.02% | 15,649,527 |
| 2007-10-09 | 2007-10-05 | 19.227 | 845,993 | +56,780 | 0.02% | 16,266,281 |
| 2007-10-08 | 2007-10-04 | 18.960 | 789,213 | +452,563 | 0.02% | 14,963,137 |
| 2007-10-05 | 2007-10-03 | 19.049 | 336,650 | +11,423 | 0.01% | 6,412,798 |
| 2007-10-04 | 2007-10-02 | 18.662 | 325,227 | +62,492 | 0.01% | 6,069,363 |
| 2007-10-03 | 2007-09-28 | 18.335 | 262,735 | +3,696 | 0.01% | 4,817,122 |
| 2007-10-02 | 2007-09-27 | 18.632 | 259,039 | +1,680 | 0.01% | 4,826,457 |
| 2007-09-28 | 2007-09-25 | 18.751 | 257,359 | -3,360 | 0.01% | 4,825,795 |
| 2007-09-27 | 2007-09-24 | 18.930 | 260,719 | -13,775 | 0.01% | 4,935,359 |
| 2007-09-25 | 2007-09-21 | 19.079 | 274,494 | +6,383 | 0.01% | 5,236,967 |
| 2007-09-24 | 2007-09-20 | 18.870 | 268,111 | +7,392 | 0.01% | 5,059,328 |
| 2007-09-21 | 2007-09-19 | 19.108 | 260,719 | -73,579 | 0.01% | 4,981,919 |
| 2007-09-20 | 2007-09-18 | 19.079 | 334,298 | +11,423 | 0.01% | 6,377,945 |
| 2007-09-19 | 2007-09-17 | 19.287 | 322,875 | +58,124 | 0.01% | 6,227,280 |
| 2007-09-18 | 2007-09-14 | 18.930 | 264,751 | -141,111 | 0.01% | 5,011,684 |
| 2007-09-17 | 2007-09-13 | 19.019 | 405,862 | +15,791 | 0.01% | 7,719,128 |
| 2007-09-14 | 2007-09-12 | 19.198 | 390,071 | -52,412 | 0.01% | 7,488,457 |
| 2007-09-13 | 2007-09-11 | 19.227 | 442,483 | +16,463 | 0.01% | 8,507,816 |
| 2007-09-12 | 2007-09-10 | 19.227 | 426,020 | -47,037 | 0.01% | 8,191,275 |
| 2007-09-11 | 2007-09-07 | 19.436 | 473,057 | +103,817 | 0.01% | 9,194,236 |
| 2007-09-10 | 2007-09-06 | 19.495 | 369,240 | -2,016 | 0.01% | 7,198,450 |
| 2007-09-07 | 2007-09-05 | 19.376 | 371,256 | -163,957 | 0.01% | 7,193,553 |
| 2007-09-06 | 2007-09-04 | 19.168 | 535,213 | +69,883 | 0.01% | 10,258,917 |
| 2007-09-05 | 2007-09-03 | 18.245 | 465,330 | -65,179 | 0.01% | 8,490,055 |
| 2007-09-04 | 2007-08-31 | 18.126 | 530,509 | +282,893 | 0.01% | 9,616,101 |
| 2007-09-03 | 2007-08-30 | 18.126 | 247,616 | -13,439 | 0.01% | 4,488,332 |
| 2007-08-31 | 2007-08-29 | 18.245 | 261,055 | -6,384 | 0.01% | 4,763,010 |
| 2007-08-30 | 2007-08-28 | 18.632 | 267,439 | +10,080 | 0.01% | 4,982,967 |
| 2007-08-29 | 2007-08-27 | 19.198 | 257,359 | +17,135 | 0.01% | 4,940,695 |
| 2007-08-28 | 2007-08-24 | 18.454 | 240,224 | -6,048 | 0.01% | 4,432,993 |
| 2007-08-27 | 2007-08-23 | 18.602 | 246,272 | -31,918 | 0.01% | 4,581,250 |
| 2007-08-24 | 2007-08-22 | 18.037 | 278,190 | +50,397 | 0.01% | 5,017,682 |
| 2007-08-23 | 2007-08-21 | 18.067 | 227,793 | -311,788 | 0.01% | 4,115,457 |
| 2007-08-22 | 2007-08-20 | 18.305 | 539,581 | +65,180 | 0.01% | 9,876,902 |
| 2007-08-17 | 2007-08-15 | 18.989 | 474,401 | +6,719 | 0.01% | 9,008,557 |
| 2007-08-16 | 2007-08-14 | 19.317 | 467,682 | +239,889 | 0.01% | 9,034,088 |
| 2007-08-15 | 2007-08-13 | 19.108 | 227,793 | +13,439 | 0.01% | 4,352,757 |
| 2007-08-14 | 2007-08-10 | 19.108 | 214,354 | -126,664 | 0.00% | 4,095,959 |
| 2007-08-13 | 2007-08-09 | 19.585 | 341,018 | +70,556 | 0.01% | 6,678,704 |
| 2007-08-10 | 2007-08-08 | 19.317 | 270,462 | -50,397 | 0.01% | 5,224,442 |
| 2007-08-09 | 2007-08-07 | 18.573 | 320,859 | -28,894 | 0.01% | 5,959,198 |
| 2007-08-08 | 2007-08-06 | 19.079 | 349,753 | -1,344 | 0.01% | 6,672,805 |
| 2007-08-07 | 2007-08-03 | 19.823 | 351,097 | +28,222 | 0.01% | 6,959,697 |
| 2007-08-06 | 2007-08-02 | 20.031 | 322,875 | +95,754 | 0.01% | 6,467,530 |
| 2007-08-03 | 2007-08-01 | 20.745 | 227,121 | -194,868 | 0.01% | 4,711,715 |
| 2007-08-02 | 2007-07-31 | 21.638 | 421,989 | -119,944 | 0.01% | 9,131,130 |
| 2007-08-01 | 2007-07-30 | 21.370 | 541,933 | +321,531 | 0.01% | 11,581,346 |
| 2007-07-31 | 2007-07-27 | 20.031 | 220,402 | +20,159 | 0.01% | 4,414,887 |
| 2007-07-30 | 2007-07-26 | 19.733 | 200,243 | -150,182 | 0.00% | 3,951,481 |
| 2007-07-27 | 2007-07-25 | 19.108 | 350,425 | -429,716 | 0.01% | 6,696,056 |
| 2007-07-26 | 2007-07-24 | 18.335 | 780,141 | -378,984 | 0.02% | 14,303,516 |
| 2007-07-25 | 2007-07-23 | 17.531 | 1,159,125 | +725,377 | 0.03% | 20,320,507 |
| 2007-07-24 | 2007-07-20 | 16.608 | 433,748 | -7,727 | 0.01% | 7,203,784 |
| 2007-07-23 | 2007-07-19 | 16.489 | 441,475 | +136,071 | 0.01% | 7,279,555 |
| 2007-07-20 | 2007-07-18 | 15.805 | 305,404 | -135,063 | 0.01% | 4,826,788 |
| 2007-07-19 | 2007-07-17 | 15.864 | 440,467 | +298,684 | 0.01% | 6,987,625 |
| 2007-07-18 | 2007-07-16 | 15.388 | 141,783 | 0.00% | 2,181,743 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy