History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 233,039 +0 0.00% 1,246,759
2025-10-13 2025-10-09 5.410 233,039 +0 0.00% 1,260,741
2025-10-10 2025-10-08 5.530 233,039 +0 0.00% 1,288,706
2025-10-09 2025-10-06 5.520 233,039 +0 0.00% 1,286,375
2025-10-08 2025-10-03 5.550 233,039 +0 0.00% 1,293,366
2025-10-06 2025-10-02 5.570 233,039 +10,000 0.00% 1,298,027
2025-09-19 2025-09-17 5.680 223,039 -5,000 0.00% 1,266,862
2025-09-09 2025-09-05 5.430 228,039 -500 0.00% 1,238,252
2025-08-28 2025-08-26 5.530 228,539 +2,000 0.00% 1,263,821
2025-08-20 2025-08-18 5.530 226,539 -10,000 0.00% 1,252,761
2025-08-15 2025-08-13 5.630 236,539 +15,000 0.00% 1,331,715
2025-08-14 2025-08-12 6.050 221,539 +4,500 0.00% 1,340,311
2025-08-01 2025-07-30 5.530 217,039 -1,000 0.00% 1,200,226
2025-07-29 2025-07-25 5.460 218,039 +5,000 0.00% 1,190,493
2025-07-04 2025-07-02 4.720 213,039 +1,500 0.00% 1,005,544
2025-06-11 2025-06-09 4.570 211,539 +916 0.00% 966,687
2025-04-08 2025-04-03 4.319 210,623 -1,992 0.00% 909,617
2025-04-03 2025-04-01 4.449 212,615 -6,969 0.00% 945,980
2025-04-02 2025-03-31 4.188 219,584 -996 0.00% 919,646
2025-04-01 2025-03-28 4.349 220,580 +4,978 0.00% 959,264
2025-03-31 2025-03-27 4.329 215,602 +6,970 0.00% 933,285
2025-03-27 2025-03-25 4.198 208,632 +5,476 0.00% 875,873
2025-03-25 2025-03-21 4.319 203,156 +8,961 0.00% 877,369
2025-03-20 2025-03-18 4.620 194,195 -7,965 0.00% 897,181
2025-03-19 2025-03-17 4.540 202,160 -6,970 0.00% 917,736
2025-03-18 2025-03-14 4.550 209,130 -13,939 0.00% 951,478
2025-03-17 2025-03-13 4.469 223,069 +11,948 0.00% 996,973
2025-03-14 2025-03-12 4.540 211,121 +18,918 0.00% 958,416
2025-03-11 2025-03-07 4.630 192,203 +1,991 0.00% 889,908
2025-03-10 2025-03-06 4.600 190,212 -1,493 0.00% 874,959
2025-02-28 2025-02-26 4.550 191,705 -9,957 0.00% 872,199
2025-02-19 2025-02-17 4.399 201,662 +9,957 0.00% 887,120
2025-02-10 2025-02-06 4.218 191,705 -498 0.00% 808,662
2024-11-15 2024-11-13 4.449 192,203 -19,914 0.00% 855,161
2024-11-05 2024-11-01 4.469 212,117 +996 0.00% 948,025
2024-10-09 2024-10-07 6.207 211,121 -54,762 0.00% 1,310,401
2024-10-04 2024-10-02 5.474 265,883 +34,848 0.00% 1,455,363
2024-10-03 2024-09-30 5.002 231,035 -59,740 0.00% 1,155,557
2024-07-24 2024-07-22 4.218 290,775 -498 0.00% 1,226,565
2024-06-12 2024-06-07 4.842 291,273 +2,466 0.00% 1,410,274
2024-03-26 2024-03-22 4.214 288,807 -29,618 0.00% 1,216,960
2024-03-21 2024-03-19 4.224 318,425 -3,949 0.00% 1,344,988
2024-03-20 2024-03-18 4.345 322,374 -39,490 0.00% 1,400,853
2024-02-23 2024-02-21 4.720 361,864 -6,638 0.00% 1,708,074
2024-01-17 2024-01-15 4.659 368,502 -49,362 0.00% 1,717,011
2024-01-02 2023-12-28 4.599 417,864 +494 0.01% 1,921,614
2023-07-27 2023-07-25 5.571 417,370 -494 0.01% 2,325,194
2023-06-30 2023-06-28 5.480 417,864 +1,761 0.01% 2,289,853
2023-06-14 2023-06-12 5.454 416,103 +5,020 0.01% 2,269,238
2023-06-09 2023-06-07 5.454 411,083 +547 0.01% 2,241,861
2023-05-30 2023-05-25 5.200 410,536 +985 0.01% 2,134,647
2023-05-29 2023-05-24 5.240 409,551 +6,621 0.01% 2,146,162
2023-05-15 2023-05-11 5.454 402,930 +492 0.00% 2,197,398
2023-05-12 2023-05-10 5.464 402,438 +14,443 0.00% 2,198,802
2023-05-10 2023-05-08 5.586 387,995 +547 0.00% 2,167,173
2023-04-28 2023-04-26 5.535 387,448 +1,095 0.00% 2,144,444
2023-04-27 2023-04-25 5.393 386,353 +49,234 0.00% 2,083,453
2023-04-25 2023-04-21 5.535 337,119 +985 0.00% 1,865,884
2023-04-06 2023-04-03 5.850 336,134 +11,453 0.00% 1,966,255
2023-04-03 2023-03-30 5.768 324,681 +985 0.00% 1,872,880
2023-02-23 2023-02-21 7.424 323,696 +492 0.00% 2,403,032
2023-02-20 2023-02-16 7.444 323,204 -1,969 0.00% 2,405,944
2023-02-02 2023-01-31 7.393 325,173 -2,954 0.00% 2,404,090
2023-01-31 2023-01-27 7.992 328,127 +1,477 0.00% 2,622,536
2023-01-30 2023-01-26 7.952 326,650 -985 0.00% 2,597,462
2022-12-02 2022-11-30 6.032 327,635 -4,923 0.00% 1,976,431
2022-11-21 2022-11-17 5.951 332,558 +4,923 0.00% 1,979,110
2022-11-18 2022-11-16 6.032 327,635 -4,923 0.00% 1,976,431
2022-11-17 2022-11-15 5.982 332,558 +4,923 0.00% 1,989,242
2022-09-20 2022-09-16 5.037 327,635 -114,715 0.00% 1,650,353
2022-09-19 2022-09-15 5.078 442,350 +114,715 0.01% 2,246,161
2022-06-27 2022-06-23 7.078 327,635 +985 0.00% 2,319,145
2022-06-10 2022-06-08 7.860 326,650 -3,939 0.00% 2,567,606
2022-06-08 2022-06-06 8.349 330,589 +16,312 0.00% 2,760,196
2022-06-07 2022-06-02 8.286 314,277 +1,895 0.00% 2,604,098
2022-05-11 2022-05-06 7.980 312,382 +1,895 0.00% 2,492,774
2022-03-29 2022-03-25 9.109 310,487 -948 0.00% 2,828,325
2022-03-07 2022-03-03 8.687 311,435 +948 0.00% 2,705,467
2022-02-14 2022-02-10 9.690 310,487 -948 0.00% 3,008,577
2022-01-11 2022-01-07 8.867 311,435 +948 0.00% 2,761,352
2021-11-08 2021-11-04 9.394 310,487 +3,789 0.00% 2,916,812
2021-09-07 2021-09-03 11.083 306,698 -18,947 0.00% 3,399,189
2021-08-09 2021-08-05 10.851 325,645 +18,947 0.00% 3,533,561
2021-08-03 2021-07-30 10.851 306,698 +3,790 0.00% 3,327,968
2021-06-08 2021-06-04 13.073 302,908 +5,507 0.00% 3,959,937
2021-05-12 2021-05-10 13.245 297,401 -7,441 0.00% 3,939,101
2021-03-12 2021-03-10 12.148 304,842 -465 0.00% 3,703,371
2021-03-04 2021-03-02 12.708 305,307 +7,441 0.00% 3,879,701
2021-01-22 2021-01-20 13.417 297,866 -465 0.00% 3,996,497
2021-01-11 2021-01-07 12.880 298,331 +465 0.00% 3,842,370
2021-01-04 2020-12-29 12.600 297,866 -11,162 0.00% 3,753,121
2020-12-30 2020-12-28 12.622 309,028 +465 0.00% 3,900,407
2020-11-30 2020-11-26 11.847 308,563 +4,651 0.00% 3,655,690
2020-11-13 2020-11-11 11.718 303,912 -5,581 0.00% 3,561,380
2020-11-11 2020-11-09 10.837 309,493 -465 0.00% 3,353,940
2020-11-10 2020-11-06 10.461 309,958 -13,022 0.00% 3,242,348
2020-10-27 2020-10-22 10.063 322,980 +18,603 0.00% 3,250,090
2020-10-23 2020-10-21 10.074 304,377 +27,905 0.00% 3,066,164
2020-09-18 2020-09-16 9.138 276,472 +33,485 0.00% 2,526,469
2020-09-16 2020-09-14 9.095 242,987 -1,395 0.00% 2,210,026
2020-09-09 2020-09-07 9.203 244,382 +55,810 0.00% 2,248,987
2020-09-08 2020-09-04 9.192 188,572 +9,301 0.00% 1,733,354
2020-09-03 2020-09-01 9.343 179,271 +3,721 0.00% 1,674,842
2020-08-11 2020-08-07 10.084 175,550 +9,301 0.00% 1,770,303
2020-08-06 2020-08-04 10.246 166,249 +9,302 0.00% 1,703,319
2020-07-30 2020-07-28 9.504 156,947 +1,860 0.00% 1,491,589
2020-07-27 2020-07-23 10.525 155,087 -4,651 0.00% 1,632,308
2020-07-16 2020-07-14 10.697 159,738 -465 0.00% 1,708,737
2020-07-15 2020-07-13 10.815 160,203 -465 0.00% 1,732,657
2020-07-10 2020-07-08 11.095 160,668 -27,904 0.00% 1,782,597
2020-07-09 2020-07-07 11.095 188,572 +4,650 0.00% 2,092,189
2020-07-08 2020-07-06 11.288 183,922 -4,650 0.00% 2,076,189
2020-07-06 2020-07-02 10.923 188,572 +465 0.00% 2,059,752
2020-06-29 2020-06-24 10.697 188,107 +32,555 0.00% 2,012,204
2020-06-08 2020-06-04 11.410 155,552 +4,000 0.00% 1,774,818
2020-05-25 2020-05-21 11.233 151,552 +4,531 0.00% 1,702,421
2020-05-21 2020-05-19 11.520 147,021 -4,531 0.00% 1,693,704
2020-05-20 2020-05-18 11.255 151,552 -18,125 0.00% 1,705,766
2020-04-09 2020-04-07 9.909 169,677 -4,531 0.00% 1,681,345
2020-03-11 2020-03-09 10.174 174,208 +9,062 0.00% 1,772,379
2020-03-10 2020-03-06 10.957 165,146 +18,125 0.00% 1,809,568
2020-03-09 2020-03-05 11.189 147,021 -13,593 0.00% 1,645,034
2020-03-04 2020-03-02 11.145 160,614 -18,125 0.00% 1,790,039
2020-02-28 2020-02-26 11.167 178,739 -453 0.00% 1,995,986
2020-02-27 2020-02-25 11.233 179,192 +9,062 0.00% 2,012,909
2020-02-26 2020-02-24 11.145 170,130 +3,625 0.00% 1,896,094
2020-01-14 2020-01-10 13.087 166,505 -3,625 0.00% 2,179,062
2020-01-03 2019-12-31 12.535 170,130 -90,624 0.00% 2,132,637
2020-01-02 2019-12-27 12.491 260,754 +90,624 0.00% 3,257,130
2019-11-20 2019-11-18 11.917 170,130 -2,719 0.00% 2,027,507
2019-11-08 2019-11-06 11.917 172,849 -453 0.00% 2,059,910
2019-11-07 2019-11-05 11.962 173,302 -18,125 0.00% 2,072,958
2019-10-28 2019-10-24 11.079 191,427 -4,531 0.00% 2,120,775
2019-10-25 2019-10-23 10.957 195,958 +4,531 0.00% 2,147,187
2019-10-15 2019-10-11 11.035 191,427 -4,531 0.00% 2,112,325
2019-10-10 2019-10-08 10.726 195,958 -5,437 0.00% 2,101,778
2019-10-08 2019-10-03 10.527 201,395 +5,437 0.00% 2,120,092
2019-09-25 2019-09-23 11.366 195,958 +4,531 0.00% 2,227,193
2019-09-16 2019-09-12 11.785 191,427 -18,124 0.00% 2,255,964
2019-09-12 2019-09-10 11.653 209,551 -18,125 0.00% 2,441,807
2019-09-09 2019-09-05 11.644 227,676 -1,629 0.00% 2,650,974
2019-09-05 2019-09-03 11.219 229,305 +4,475 0.00% 2,572,573
2019-09-03 2019-08-30 11.264 224,830 -4,475 0.00% 2,532,418
2019-08-30 2019-08-28 11.118 229,305 +17,899 0.00% 2,549,512
2019-08-23 2019-08-21 10.649 211,406 -448 0.00% 2,251,286
2019-08-22 2019-08-20 10.694 211,854 +4,475 0.00% 2,265,526
2019-08-21 2019-08-19 10.783 207,379 -4,475 0.00% 2,236,210
2019-08-16 2019-08-14 10.280 211,854 +17,898 0.00% 2,177,936
2019-07-23 2019-07-19 12.001 193,956 -447 0.00% 2,327,706
2019-07-22 2019-07-18 11.845 194,403 +447 0.00% 2,302,658
2019-06-11 2019-06-06 11.631 193,956 +6,874 0.00% 2,255,945
2019-06-10 2019-06-05 11.515 187,082 -863 0.00% 2,154,319
2019-06-06 2019-06-04 11.562 187,945 +2,590 0.00% 2,172,966
2019-06-03 2019-05-30 11.793 185,355 +863 0.00% 2,185,967
2019-05-30 2019-05-28 11.747 184,492 +19,853 0.00% 2,167,240
2019-05-14 2019-05-09 12.836 164,639 +1,295 0.00% 2,113,314
2019-05-10 2019-05-08 13.091 163,344 +2,590 0.00% 2,138,322
2019-05-08 2019-05-06 13.346 160,754 +4,316 0.00% 2,145,388
2019-05-06 2019-05-02 14.110 156,438 -4,316 0.00% 2,207,400
2019-05-03 2019-04-30 14.087 160,754 +4,316 0.00% 2,264,576
2019-04-24 2019-04-18 14.875 156,438 -432 0.00% 2,327,013
2019-03-29 2019-03-27 14.898 156,870 -4,316 0.00% 2,337,074
2019-03-11 2019-03-07 14.690 161,186 +4,316 0.00% 2,367,762
2019-03-07 2019-03-05 15.454 156,870 +4,316 0.00% 2,424,305
2019-03-06 2019-03-04 15.779 152,554 -4,316 0.00% 2,407,090
2019-03-05 2019-03-01 15.362 156,870 -863 0.00% 2,409,767
2019-02-28 2019-02-26 15.338 157,733 -1,727 0.00% 2,419,369
2019-02-27 2019-02-25 15.640 159,460 -2,158 0.00% 2,493,889
2019-02-20 2019-02-18 14.273 161,618 -4,316 0.00% 2,306,705
2019-02-19 2019-02-15 13.832 165,934 +4,316 0.00% 2,295,257
2019-02-15 2019-02-13 14.273 161,618 -4,316 0.00% 2,306,705
2019-02-14 2019-02-12 13.670 165,934 +2,590 0.00% 2,268,344
2019-02-12 2019-02-08 13.624 163,344 -863 0.00% 2,225,369
2019-02-08 2019-01-31 13.554 164,207 -17,264 0.00% 2,225,713
2019-01-29 2019-01-25 12.790 181,471 +8,632 0.00% 2,320,961
2019-01-28 2019-01-24 12.628 172,839 +863 0.00% 2,182,528
2019-01-22 2019-01-18 12.743 171,976 -12,948 0.00% 2,191,554
2019-01-21 2019-01-17 12.280 184,924 +12,948 0.00% 2,270,862
2019-01-18 2019-01-16 12.512 171,976 +10,358 0.00% 2,151,707
2018-12-18 2018-12-14 14.342 161,618 +4,316 0.00% 2,317,939
2018-12-14 2018-12-12 14.458 157,302 -4,316 0.00% 2,274,261
2018-11-27 2018-11-23 13.856 161,618 +4,316 0.00% 2,239,301
2018-11-19 2018-11-15 14.620 157,302 -4,316 0.00% 2,299,774
2018-11-14 2018-11-12 14.273 161,618 -1,726 0.00% 2,306,705
2018-11-07 2018-11-05 14.087 163,344 +4,316 0.00% 2,301,062
2018-11-06 2018-11-02 14.597 159,028 -4,316 0.00% 2,321,324
2018-10-25 2018-10-23 13.971 163,344 +4,316 0.00% 2,282,139
2018-10-24 2018-10-22 14.643 159,028 -4,316 0.00% 2,328,693
2018-10-23 2018-10-19 14.180 163,344 -4,316 0.00% 2,316,201
2018-10-08 2018-10-04 15.501 167,660 +4,316 0.00% 2,598,826
2018-10-05 2018-10-03 15.987 163,344 +3,884 0.00% 2,611,403
2018-10-04 2018-10-02 15.941 159,460 -4,316 0.00% 2,541,919
2018-10-03 2018-09-28 15.987 163,776 +4,316 0.00% 2,618,309
2018-09-26 2018-09-21 16.451 159,460 -4,316 0.00% 2,623,202
2018-09-24 2018-09-20 16.033 163,776 +4,316 0.00% 2,625,898
2018-09-21 2018-09-19 16.080 159,460 -12,947 0.00% 2,564,087
2018-09-20 2018-09-18 15.779 172,407 +431 0.00% 2,720,342
2018-09-12 2018-09-10 15.477 171,976 +8,632 0.00% 2,661,741
2018-08-03 2018-08-01 16.427 163,344 +8,632 0.00% 2,683,311
2018-07-27 2018-07-25 16.960 154,712 -432 0.00% 2,623,957
2018-07-03 2018-06-28 16.427 155,144 -431 0.00% 2,548,606
2018-06-27 2018-06-25 17.424 155,575 +3,884 0.00% 2,710,686
2018-06-21 2018-06-19 18.443 151,691 +8,632 0.00% 2,797,657
2018-06-19 2018-06-14 19.370 143,059 +4,316 0.00% 2,771,041
2018-06-08 2018-06-06 20.641 138,743 +2,784 0.00% 2,863,857
2018-06-04 2018-05-31 20.381 135,959 -4,229 0.00% 2,771,030
2018-06-01 2018-05-30 19.743 140,188 +4,229 0.00% 2,767,727
2018-05-15 2018-05-11 20.192 135,959 -12,688 0.00% 2,745,313
2018-04-24 2018-04-20 19.719 148,647 +4,230 0.00% 2,931,218
2018-04-18 2018-04-16 20.500 144,417 +4,229 0.00% 2,960,489
2018-04-12 2018-04-10 21.185 140,188 -8,459 0.00% 2,969,921
2018-04-04 2018-03-29 20.098 148,647 +4,230 0.00% 2,987,453
2018-04-03 2018-03-28 20.783 144,417 +4,229 0.00% 3,001,464
2018-03-29 2018-03-27 21.209 140,188 -9,727 0.00% 2,973,235
2018-03-28 2018-03-26 20.500 149,915 -16,918 0.00% 3,073,195
2018-03-27 2018-03-23 19.554 166,833 +9,728 0.00% 3,262,222
2018-03-22 2018-03-20 20.902 157,105 -4,230 0.00% 3,283,736
2018-03-12 2018-03-08 19.507 161,335 -12,688 0.00% 3,147,085
2018-03-09 2018-03-07 19.081 174,023 +12,688 0.00% 3,320,520
2018-03-08 2018-03-06 19.483 161,335 -4,229 0.00% 3,143,271
2018-03-06 2018-03-02 19.483 165,564 +4,229 0.00% 3,225,664
2018-03-01 2018-02-27 20.500 161,335 +4,230 0.00% 3,307,301
2018-02-28 2018-02-26 20.854 157,105 -4,653 0.00% 3,276,307
2018-02-14 2018-02-12 18.986 161,758 -8,458 0.00% 3,071,194
2018-02-13 2018-02-09 18.395 170,216 -10,151 0.00% 3,131,165
2018-02-09 2018-02-07 19.483 180,367 +423 0.00% 3,514,069
2018-02-08 2018-02-06 19.672 179,944 -843,333 0.00% 3,539,865
2018-02-07 2018-02-05 21.445 1,023,277 +4,229 0.01% 21,944,540
2018-02-05 2018-02-01 22.060 1,019,048 -4,229 0.01% 22,480,308
2018-02-02 2018-01-31 21.847 1,023,277 +4,229 0.01% 22,355,849
2018-01-31 2018-01-29 22.320 1,019,048 -6,767 0.01% 22,745,349
2018-01-30 2018-01-26 22.817 1,025,815 -422 0.01% 23,405,738
2018-01-29 2018-01-25 22.557 1,026,237 +4,229 0.01% 23,148,456
2018-01-26 2018-01-24 23.290 1,022,008 -9,406 0.01% 23,802,167
2018-01-24 2018-01-22 23.171 1,031,414 +830,645 0.01% 23,899,294
2018-01-18 2018-01-16 21.871 200,769 -4,229 0.00% 4,391,009
2018-01-17 2018-01-15 21.374 204,998 +4,229 0.00% 4,381,714
2018-01-16 2018-01-12 21.871 200,769 -4,229 0.00% 4,391,009
2018-01-15 2018-01-11 21.705 204,998 +4,229 0.00% 4,449,572
2018-01-11 2018-01-09 21.989 200,769 +4,229 0.00% 4,414,745
2018-01-10 2018-01-08 22.391 196,540 -4,229 0.00% 4,400,752
2018-01-09 2018-01-05 21.800 200,769 +8,459 0.00% 4,376,768
2018-01-05 2018-01-03 21.611 192,310 -1,692 0.00% 4,155,986
2018-01-04 2018-01-02 21.635 194,002 -2,538 0.00% 4,197,138
2017-12-27 2017-12-21 20.854 196,540 -12,972 0.00% 4,098,694
2017-12-21 2017-12-19 19.436 209,512 -4,229 0.00% 4,071,990
2017-12-19 2017-12-15 18.963 213,741 +4,229 0.00% 4,053,108
2017-12-13 2017-12-11 19.861 209,512 -4,229 0.00% 4,161,158
2017-12-07 2017-12-05 19.388 213,741 -4,230 0.00% 4,144,076
2017-12-04 2017-11-30 19.152 217,971 +1,692 0.00% 4,174,550
2017-11-29 2017-11-27 20.003 216,279 -470 0.00% 4,326,241
2017-11-28 2017-11-24 20.334 216,749 +8,458 0.00% 4,407,390
2017-11-27 2017-11-23 20.287 208,291 +423 0.00% 4,225,555
2017-11-24 2017-11-22 21.280 207,868 -423 0.00% 4,423,399
2017-11-23 2017-11-21 21.516 208,291 -1,691 0.00% 4,481,649
2017-11-22 2017-11-20 20.145 209,982 -30,875 0.00% 4,230,071
2017-11-20 2017-11-16 20.807 240,857 -16,917 0.00% 5,011,502
2017-11-15 2017-11-13 20.996 257,774 +423 0.00% 5,412,253
2017-11-14 2017-11-10 21.682 257,351 +4,229 0.00% 5,579,833
2017-11-13 2017-11-09 22.509 253,122 +5,075 0.00% 5,697,611
2017-11-09 2017-11-07 22.226 248,047 -8,458 0.00% 5,512,998
2017-11-08 2017-11-06 22.084 256,505 +8,458 0.00% 5,664,593
2017-11-07 2017-11-03 22.486 248,047 -4,229 0.00% 5,577,511
2017-11-03 2017-11-01 22.415 252,276 +3,807 0.00% 5,654,709
2017-11-01 2017-10-30 22.675 248,469 -10,151 0.00% 5,633,999
2017-10-31 2017-10-27 22.840 258,620 +1,692 0.00% 5,906,976
2017-10-27 2017-10-25 23.550 256,928 -846 0.00% 6,050,576
2017-10-23 2017-10-19 21.280 257,774 +423 0.00% 5,485,391
2017-10-20 2017-10-18 22.131 257,351 -4,229 0.00% 5,695,445
2017-10-19 2017-10-17 21.989 261,580 +12,688 0.00% 5,751,928
2017-10-18 2017-10-16 22.344 248,892 -8,459 0.00% 5,561,203
2017-10-16 2017-10-12 21.540 257,351 -5,498 0.00% 5,543,323
2017-10-11 2017-10-09 20.996 262,849 +5,921 0.00% 5,518,808
2017-10-10 2017-10-06 21.162 256,928 -18,609 0.00% 5,437,014
2017-10-03 2017-09-28 19.128 275,537 -423 0.00% 5,270,532
2017-09-27 2017-09-25 19.057 275,960 -84,587 0.00% 5,259,048
2017-09-25 2017-09-21 19.979 360,547 -76,129 0.00% 7,203,517
2017-09-22 2017-09-20 20.452 436,676 -423 0.01% 8,931,027
2017-09-21 2017-09-19 19.672 437,099 -1,691 0.01% 8,598,627
2017-09-20 2017-09-18 19.814 438,790 +167,482 0.01% 8,694,142
2017-09-19 2017-09-15 17.733 271,308 -3,383 0.00% 4,811,160
2017-09-18 2017-09-14 17.166 274,691 -2,538 0.00% 4,715,275
2017-09-14 2017-09-12 16.882 277,229 +1,692 0.00% 4,680,183
2017-09-13 2017-09-11 17.166 275,537 -14,526 0.00% 4,729,797
2017-09-04 2017-08-31 16.054 290,063 -14,379 0.00% 4,656,805
2017-09-01 2017-08-30 14.943 304,442 +4,229 0.00% 4,549,332
2017-08-29 2017-08-25 14.589 300,213 -8,882 0.00% 4,379,662
2017-08-16 2017-08-14 14.021 309,095 +8,459 0.00% 4,333,838
2017-08-14 2017-08-10 14.234 300,636 -846 0.00% 4,279,209
2017-08-10 2017-08-08 14.423 301,482 -4,229 0.00% 4,348,277
2017-08-07 2017-08-03 14.068 305,711 -2,115 0.00% 4,300,847
2017-08-04 2017-08-02 14.210 307,826 -8,882 0.00% 4,374,272
2017-07-24 2017-07-20 13.974 316,708 -130,687 0.00% 4,425,603
2017-07-20 2017-07-18 13.761 447,395 +8,459 0.01% 6,156,588
2017-07-14 2017-07-12 14.139 438,936 +130,687 0.01% 6,206,237
2017-06-27 2017-06-23 14.068 308,249 -8,459 0.00% 4,336,553
2017-06-26 2017-06-22 13.879 316,708 +8,459 0.00% 4,395,650
2017-06-15 2017-06-13 14.778 308,249 +4,230 0.00% 4,555,202
2017-06-13 2017-06-09 15.180 304,019 +422 0.00% 4,614,894
2017-06-12 2017-06-08 15.132 303,597 -363,301 0.00% 4,594,132
2017-06-08 2017-06-06 15.100 666,898 +366,698 0.01% 10,070,343
2017-06-02 2017-05-31 14.571 300,200 -4,159 0.00% 4,374,300
2017-06-01 2017-05-29 14.523 304,359 +4,159 0.00% 4,420,265
2017-05-15 2017-05-11 14.163 300,200 -3,327 0.00% 4,251,588
2017-05-02 2017-04-27 14.066 303,527 +3,327 0.00% 4,269,514
2017-04-06 2017-04-03 14.187 300,200 -7,070 0.00% 4,258,807
2017-04-05 2017-03-31 14.042 307,270 -12,893 0.00% 4,314,776
2017-03-24 2017-03-22 14.667 320,163 +3,327 0.00% 4,695,979
2017-03-23 2017-03-21 14.860 316,836 +16,636 0.00% 4,708,127
2017-03-16 2017-03-14 14.812 300,200 -7,070 0.00% 4,446,483
2017-03-15 2017-03-13 14.692 307,270 -3,743 0.00% 4,514,260
2017-03-14 2017-03-10 14.427 311,013 -416 0.00% 4,486,989
2017-03-03 2017-03-01 14.643 311,429 +3,327 0.00% 4,560,386
2017-03-02 2017-02-28 14.667 308,102 +6,654 0.00% 4,519,075
2017-02-24 2017-02-22 15.148 301,448 -14,140 0.00% 4,566,444
2017-02-21 2017-02-17 14.571 315,588 +6,654 0.00% 4,598,523
2017-02-20 2017-02-16 14.884 308,934 -3,327 0.00% 4,598,133
2017-02-17 2017-02-15 15.052 312,261 -3,327 0.00% 4,700,210
2017-02-16 2017-02-14 14.884 315,588 +4,159 0.00% 4,697,171
2017-02-14 2017-02-10 14.788 311,429 +9,981 0.00% 4,605,315
2017-02-13 2017-02-09 15.172 301,448 -1,663 0.00% 4,573,693
2017-02-06 2017-02-02 14.331 303,111 -2,793 0.00% 4,343,834
2017-02-03 2017-02-01 14.331 305,904 +2,793 0.00% 4,383,860
2017-01-25 2017-01-23 14.259 303,111 -8,318 0.00% 4,321,969
2017-01-20 2017-01-18 13.994 311,429 +8,318 0.00% 4,358,201
2016-12-09 2016-12-07 14.042 303,111 -19,963 0.00% 4,256,374
2016-12-08 2016-12-06 14.042 323,074 +16,636 0.00% 4,536,700
2016-12-02 2016-11-30 13.826 306,438 +3,327 0.00% 4,236,778
2016-11-10 2016-11-08 13.706 303,111 -416 0.00% 4,154,337
2016-10-28 2016-10-26 13.970 303,527 -24,953 0.00% 4,240,320
2016-10-27 2016-10-25 14.211 328,480 +24,953 0.00% 4,667,901
2016-10-20 2016-10-18 14.114 303,527 -1,664 0.00% 4,284,110
2016-10-19 2016-10-17 13.634 305,191 -1,763 0.00% 4,160,830
2016-10-04 2016-09-30 13.994 306,954 -24,953 0.00% 4,295,577
2016-09-28 2016-09-26 14.355 331,907 +2,495 0.00% 4,764,485
2016-09-26 2016-09-22 15.052 329,412 -164,691 0.00% 4,958,370
2016-09-23 2016-09-21 14.980 494,103 +189,644 0.01% 7,401,688
2016-09-21 2016-09-19 14.667 304,459 -48,243 0.00% 4,465,642
2016-09-20 2016-09-15 14.571 352,702 +33,271 0.00% 5,139,321
2016-09-19 2016-09-14 14.427 319,431 +16,636 0.00% 4,608,436
2016-09-14 2016-09-12 14.018 302,795 -58,224 0.00% 4,244,656
2016-09-13 2016-09-09 14.812 361,019 -24,954 0.01% 5,347,318
2016-09-12 2016-09-08 14.355 385,973 -66,126 0.01% 5,540,596
2016-09-09 2016-09-07 14.187 452,099 -143,896 0.01% 6,413,731
2016-09-08 2016-09-06 14.307 595,995 -424,204 0.01% 8,526,775
2016-09-07 2016-09-05 14.090 1,020,199 +711,997 0.01% 14,374,996
2016-09-06 2016-09-02 13.177 308,202 -8,318 0.00% 4,061,077
2016-09-05 2016-09-01 12.984 316,520 -415 0.00% 4,109,795
2016-09-02 2016-08-31 12.912 316,935 -166,355 0.00% 4,092,321
2016-08-30 2016-08-26 12.816 483,290 +163,859 0.01% 6,193,844
2016-08-29 2016-08-25 12.768 319,431 -41,588 0.00% 4,078,466
2016-08-26 2016-08-24 12.864 361,019 -41,589 0.01% 4,644,180
2016-08-24 2016-08-22 13.056 402,608 +83,177 0.01% 5,256,630
2016-08-23 2016-08-19 12.960 319,431 -370,139 0.00% 4,139,911
2016-08-22 2016-08-18 13.153 689,570 -161,364 0.01% 9,069,658
2016-08-19 2016-08-17 13.080 850,934 +116,449 0.01% 11,130,636
2016-08-18 2016-08-16 13.537 734,485 +60,719 0.01% 9,942,979
2016-08-17 2016-08-15 13.489 673,766 +292,784 0.01% 9,088,604
2016-08-16 2016-08-12 13.153 380,982 +33,271 0.01% 5,010,915
2016-08-15 2016-08-11 12.744 347,711 +29,944 0.00% 4,431,181
2016-08-12 2016-08-10 12.503 317,767 +8,318 0.00% 3,973,172
2016-08-05 2016-08-03 12.143 309,449 -8,318 0.00% 3,757,558
2016-07-27 2016-07-25 12.455 317,767 +8,318 0.00% 3,957,890
2016-07-20 2016-07-18 12.407 309,449 -4,159 0.00% 3,839,406
2016-07-15 2016-07-13 12.071 313,608 +8,317 0.00% 3,785,437
2016-07-05 2016-06-30 12.023 305,291 -1,663 0.00% 3,670,365
2016-06-27 2016-06-23 12.215 306,954 -416 0.00% 3,749,404
2016-06-24 2016-06-22 12.335 307,370 +416 0.00% 3,791,439
2016-06-21 2016-06-17 11.818 306,954 +1,663 0.00% 3,627,622
2016-06-08 2016-06-06 12.960 305,291 -2,495 0.00% 3,956,653
2016-06-03 2016-06-01 13.358 307,786 +4,722 0.00% 4,111,274
2016-05-31 2016-05-27 13.382 303,064 -409 0.00% 4,055,600
2016-05-03 2016-04-28 13.406 303,473 -410 0.00% 4,068,484
2016-04-28 2016-04-26 13.480 303,883 +410 0.00% 4,096,243
2016-04-25 2016-04-21 13.870 303,473 -410 0.00% 4,209,288
2016-04-11 2016-04-07 13.138 303,883 -8,190 0.00% 3,992,353
2016-04-05 2016-03-31 13.480 312,073 +8,190 0.00% 4,206,641
2016-03-03 2016-03-01 12.356 303,883 -409 0.00% 3,754,889
2016-01-12 2016-01-08 13.187 304,292 -5,733 0.00% 4,012,588
2016-01-11 2016-01-07 13.284 310,025 -4,095 0.00% 4,118,469
2016-01-04 2015-12-29 14.920 314,120 -3,276 0.00% 4,686,807
2015-12-30 2015-12-28 14.749 317,396 +3,276 0.00% 4,681,431
2015-12-22 2015-12-18 14.676 314,120 +1,638 0.00% 4,610,099
2015-12-16 2015-12-14 14.749 312,482 -23,591 0.00% 4,608,952
2015-12-15 2015-12-11 16.288 336,073 +10,575 0.00% 5,473,936
2015-12-11 2015-12-09 16.459 325,498 -4,914 0.00% 5,357,331
2015-12-10 2015-12-08 16.483 330,412 +9,009 0.00% 5,446,278
2015-12-09 2015-12-07 16.703 321,403 +9,009 0.00% 5,368,417
2015-12-07 2015-12-03 17.387 312,394 +3,276 0.00% 5,431,539
2015-12-04 2015-12-02 17.533 309,118 -5,733 0.00% 5,419,871
2015-12-03 2015-12-01 17.265 314,851 -819 0.00% 5,435,816
2015-12-02 2015-11-30 16.898 315,670 -5,097 0.00% 5,334,327
2015-12-01 2015-11-27 16.972 320,767 +4,095 0.00% 5,443,957
2015-11-26 2015-11-24 17.607 316,672 -6,552 0.00% 5,575,517
2015-11-25 2015-11-23 17.436 323,224 +4,914 0.00% 5,635,624
2015-11-24 2015-11-20 17.265 318,310 +5,733 0.00% 5,495,534
2015-11-20 2015-11-18 17.069 312,577 -3,276 0.00% 5,335,491
2015-11-19 2015-11-17 16.898 315,853 -8,190 0.00% 5,337,419
2015-11-18 2015-11-16 16.752 324,043 +29,894 0.00% 5,428,339
2015-11-17 2015-11-13 17.485 294,149 +13,923 0.00% 5,143,049
2015-11-12 2015-11-10 18.339 280,226 +409 0.00% 5,139,118
2015-11-11 2015-11-09 18.486 279,817 -78,625 0.00% 5,172,616
2015-11-10 2015-11-06 18.535 358,442 +49,550 0.01% 6,643,560
2015-11-09 2015-11-05 18.095 308,892 +410 0.00% 5,589,399
2015-11-06 2015-11-04 18.071 308,482 -32,761 0.00% 5,574,447
2015-11-02 2015-10-29 17.265 341,243 +21,295 0.00% 5,891,466
2015-10-29 2015-10-27 18.046 319,948 +3,276 0.00% 5,773,831
2015-10-28 2015-10-26 18.217 316,672 +17,323 0.00% 5,768,843
2015-10-27 2015-10-23 18.315 299,349 -6,552 0.00% 5,482,508
2015-10-26 2015-10-22 17.973 305,901 +2,457 0.00% 5,497,927
2015-10-23 2015-10-20 18.071 303,444 -4,504 0.00% 5,483,407
2015-10-20 2015-10-16 18.022 307,948 -8,190 0.00% 5,549,757
2015-10-19 2015-10-15 17.729 316,138 +4,914 0.00% 5,604,715
2015-10-16 2015-10-14 17.143 311,224 +1,638 0.00% 5,335,196
2015-10-14 2015-10-12 17.607 309,586 -6,962 0.00% 5,450,757
2015-10-13 2015-10-09 17.387 316,548 +9,828 0.00% 5,503,764
2015-10-12 2015-10-08 17.533 306,720 +8,190 0.00% 5,377,826
2015-10-09 2015-10-07 18.144 298,530 -18,837 0.00% 5,416,478
2015-10-07 2015-10-05 17.607 317,367 -22,932 0.01% 5,587,754
2015-10-06 2015-10-02 17.069 340,299 +2,457 0.01% 5,808,688
2015-10-05 2015-09-30 16.239 337,842 +1,638 0.01% 5,486,249
2015-10-02 2015-09-29 16.264 336,204 +1,638 0.01% 5,467,859
2015-09-30 2015-09-25 16.679 334,566 -3,276 0.01% 5,580,110
2015-09-25 2015-09-23 16.654 337,842 +4,095 0.01% 5,626,499
2015-09-24 2015-09-22 17.069 333,747 -3,276 0.01% 5,696,850
2015-09-22 2015-09-18 17.265 337,023 +4,914 0.01% 5,818,609
2015-09-21 2015-09-17 16.898 332,109 -1,638 0.01% 5,612,120
2015-09-18 2015-09-16 17.191 333,747 +2,457 0.01% 5,737,600
2015-09-17 2015-09-15 16.141 331,290 +6,552 0.01% 5,347,490
2015-09-16 2015-09-14 16.361 324,738 -6,552 0.01% 5,313,102
2015-09-15 2015-09-11 16.239 331,290 +410 0.01% 5,379,850
2015-09-14 2015-09-10 16.386 330,880 -21,295 0.01% 5,421,672
2015-09-11 2015-09-09 16.581 352,175 +13,923 0.01% 5,839,404
2015-09-09 2015-09-07 14.920 338,252 +819 0.01% 5,046,866
2015-09-08 2015-09-04 14.749 337,433 +2,457 0.01% 4,976,966
2015-09-07 2015-09-02 15.384 334,976 -3,276 0.01% 5,153,407
2015-09-04 2015-09-01 15.384 338,252 +3,276 0.01% 5,203,807
2015-09-02 2015-08-31 15.873 334,976 +4,505 0.01% 5,317,008
2015-08-31 2015-08-27 16.557 330,471 -31,122 0.01% 5,471,461
2015-08-28 2015-08-26 15.409 361,593 +18,018 0.01% 5,571,724
2015-08-27 2015-08-25 15.018 343,575 -10,647 0.01% 5,159,848
2015-08-26 2015-08-24 13.870 354,222 +3,276 0.01% 4,913,196
2015-08-25 2015-08-21 15.458 350,946 -4,914 0.01% 5,424,806
2015-08-24 2015-08-20 16.630 355,860 +3,276 0.01% 5,917,885
2015-08-21 2015-08-19 17.240 352,584 -3,686 0.01% 6,078,655
2015-08-20 2015-08-18 17.558 356,270 +18,837 0.01% 6,255,303
2015-08-19 2015-08-17 18.437 337,433 +5,734 0.01% 6,221,208
2015-08-17 2015-08-13 18.608 331,699 -4,915 0.01% 6,172,191
2015-08-14 2015-08-12 18.388 336,614 +8,191 0.01% 6,189,668
2015-08-13 2015-08-11 18.779 328,423 +20,475 0.01% 6,167,372
2015-08-12 2015-08-10 19.756 307,948 -4,095 0.00% 6,083,677
2015-08-11 2015-08-07 19.194 312,043 -2,457 0.00% 5,989,316
2015-08-10 2015-08-06 19.145 314,500 +6,552 0.00% 6,021,115
2015-08-07 2015-08-05 19.267 307,948 -1,638 0.00% 5,933,277
2015-08-06 2015-08-04 19.511 309,586 -1,638 0.00% 6,040,436
2015-08-05 2015-08-03 19.169 311,224 +8,190 0.00% 5,965,996
2015-08-04 2015-07-31 19.902 303,034 -8,190 0.00% 6,030,998
2015-08-03 2015-07-30 19.560 311,224 +3,276 0.00% 6,087,596
2015-07-31 2015-07-29 19.878 307,948 -4,505 0.00% 6,121,277
2015-07-30 2015-07-28 19.633 312,453 +9,419 0.00% 6,134,525
2015-07-29 2015-07-27 19.829 303,034 +12,695 0.00% 6,008,798
2015-07-28 2015-07-24 21.587 290,339 +6,552 0.00% 6,267,551
2015-07-27 2015-07-23 22.002 283,787 -18,838 0.00% 6,243,923
2015-07-24 2015-07-22 21.587 302,625 +11,467 0.00% 6,532,769
2015-07-23 2015-07-21 21.831 291,158 -8,191 0.00% 6,356,331
2015-07-22 2015-07-20 21.709 299,349 +9,010 0.00% 6,498,600
2015-07-21 2015-07-17 21.880 290,339 -3,276 0.00% 6,352,631
2015-07-20 2015-07-16 21.953 293,615 -1,638 0.00% 6,445,820
2015-07-17 2015-07-15 20.952 295,253 +3,276 0.00% 6,186,170
2015-07-16 2015-07-14 21.147 291,977 -9,010 0.00% 6,174,571
2015-07-15 2015-07-13 21.050 300,987 -5,323 0.00% 6,335,709
2015-07-14 2015-07-10 20.781 306,310 -5,733 0.00% 6,365,477
2015-07-13 2015-07-09 19.145 312,043 -7,371 0.00% 5,974,076
2015-07-10 2015-07-08 15.922 319,414 +5,323 0.01% 5,085,595
2015-07-09 2015-07-07 17.143 314,091 +410 0.00% 5,384,344
2015-07-08 2015-07-06 18.828 313,681 +11,466 0.00% 5,905,856
2015-07-07 2015-07-03 20.439 302,215 +4,095 0.00% 6,177,058
2015-07-06 2015-07-02 21.734 298,120 +8,190 0.00% 6,479,199
2015-07-03 2015-06-30 22.271 289,930 -8,190 0.00% 6,456,962
2015-07-02 2015-06-29 21.343 298,120 +28,665 0.00% 6,362,719
2015-06-25 2015-06-23 24.969 269,455 -4,095 0.00% 6,728,059
2015-06-19 2015-06-17 24.371 273,550 +4,095 0.00% 6,666,647
2015-06-18 2015-06-16 24.273 269,455 -9,828 0.00% 6,540,529
2015-06-17 2015-06-15 25.396 279,283 -409 0.00% 7,092,806
2015-06-16 2015-06-12 25.213 279,692 +11,466 0.00% 7,051,968
2015-06-15 2015-06-11 23.956 268,226 -410 0.00% 6,425,547
2015-06-10 2015-06-08 24.664 268,636 +9,829 0.00% 6,625,609
2015-06-09 2015-06-05 25.091 258,807 -1,639 0.00% 6,493,788
2015-06-05 2015-06-03 24.346 260,446 +410 0.00% 6,340,932
2015-06-04 2015-06-02 24.786 260,036 +1,229 0.00% 6,445,250
2015-06-03 2015-06-01 24.969 258,807 -4,505 0.00% 6,462,188
2015-06-01 2015-05-28 24.691 263,312 +7,925 0.00% 6,501,391
2015-05-26 2015-05-21 24.457 255,387 -3,249 0.00% 6,245,961
2015-05-22 2015-05-20 24.260 258,636 +3,249 0.00% 6,274,461
2015-05-21 2015-05-19 24.457 255,387 +2,436 0.00% 6,245,961
2015-05-19 2015-05-15 23.718 252,951 +8,526 0.00% 5,999,484
2015-05-18 2015-05-14 24.161 244,425 +17,865 0.00% 5,905,625
2015-05-15 2015-05-13 24.580 226,560 +1,624 0.00% 5,568,843
2015-05-14 2015-05-12 25.183 224,936 +1,624 0.00% 5,664,656
2015-05-12 2015-05-08 25.799 223,312 -812 0.00% 5,761,258
2015-05-11 2015-05-07 24.408 224,124 -1,624 0.00% 5,470,327
2015-05-08 2015-05-06 24.814 225,748 -812 0.00% 5,601,705
2015-05-06 2015-05-04 26.476 226,560 -5,684 0.00% 5,998,504
2015-05-05 2015-04-30 23.890 232,244 -7,715 0.00% 5,548,396
2015-05-04 2015-04-29 23.151 239,959 +2,437 0.00% 5,555,410
2015-04-30 2015-04-28 23.275 237,522 -406 0.00% 5,528,240
2015-04-29 2015-04-27 23.422 237,928 -4,061 0.00% 5,572,849
2015-04-27 2015-04-23 22.881 241,989 +4,061 0.00% 5,536,848
2015-04-24 2015-04-22 23.176 237,928 -24,362 0.00% 5,514,249
2015-04-22 2015-04-20 22.314 262,290 +31,670 0.00% 5,852,766
2015-04-21 2015-04-17 23.422 230,620 +14,617 0.00% 5,401,678
2015-04-20 2015-04-16 23.767 216,003 +8,120 0.00% 5,133,793
2015-04-17 2015-04-15 23.693 207,883 -406 0.00% 4,925,443
2015-04-16 2015-04-14 23.275 208,289 +15,429 0.00% 4,847,852
2015-04-15 2015-04-13 24.605 192,860 -406 0.00% 4,745,248
2015-04-14 2015-04-10 22.560 193,266 +812 0.00% 4,360,157
2015-04-13 2015-04-09 22.536 192,454 -812 0.00% 4,337,098
2015-04-10 2015-04-08 22.043 193,266 -2,436 0.00% 4,260,197
2015-04-09 2015-04-02 20.097 195,702 -2,030 0.00% 3,933,115
2015-04-08 2015-04-01 19.531 197,732 -812 0.00% 3,861,903
2015-04-02 2015-03-31 18.497 198,544 -406 0.00% 3,672,383
2015-04-01 2015-03-30 18.472 198,950 -3,249 0.00% 3,674,992
2015-03-31 2015-03-27 16.896 202,199 -9,338 0.00% 3,416,287
2015-03-30 2015-03-26 16.329 211,537 +1,624 0.00% 3,454,229
2015-03-26 2015-03-24 16.502 209,913 +16,241 0.00% 3,463,900
2015-03-25 2015-03-23 16.674 193,672 +8,120 0.00% 3,229,288
2015-03-24 2015-03-20 16.674 185,552 +5,685 0.00% 3,093,895
2015-03-20 2015-03-18 16.773 179,867 -12,993 0.00% 3,016,823
2015-03-13 2015-03-11 15.516 192,860 -406 0.00% 2,992,499
2015-03-12 2015-03-10 15.566 193,266 +1,624 0.00% 3,008,318
2015-03-11 2015-03-09 15.812 191,642 -2,030 0.00% 3,030,240
2015-03-10 2015-03-06 15.738 193,672 +6,496 0.00% 3,048,028
2015-03-05 2015-03-03 15.048 187,176 +3,248 0.00% 2,816,713
2015-03-03 2015-02-27 15.443 183,928 -1,624 0.00% 2,840,316
2015-02-27 2015-02-25 15.566 185,552 -2,030 0.00% 2,888,244
2015-02-26 2015-02-24 15.418 187,582 -1,624 0.00% 2,892,123
2015-02-24 2015-02-18 14.901 189,206 -9,744 0.00% 2,819,301
2015-02-17 2015-02-13 14.507 198,950 -2,437 0.00% 2,886,094
2015-02-11 2015-02-09 14.162 201,387 -406 0.00% 2,852,006
2015-02-10 2015-02-06 14.039 201,793 -41,008 0.00% 2,832,906
2015-02-09 2015-02-05 13.694 242,801 +406 0.00% 3,324,884
2015-02-06 2015-02-04 13.521 242,395 -406 0.00% 3,277,534
2015-02-05 2015-02-03 13.374 242,801 -406 0.00% 3,247,144
2015-01-30 2015-01-28 13.595 243,207 -4,466 0.00% 3,306,484
2015-01-27 2015-01-23 13.275 247,673 -4,060 0.00% 3,287,900
2015-01-23 2015-01-21 13.078 251,733 -8,121 0.00% 3,292,198
2015-01-22 2015-01-20 12.930 259,854 -1,624 0.00% 3,360,005
2015-01-21 2015-01-19 12.586 261,478 +9,745 0.00% 3,290,844
2015-01-20 2015-01-16 12.980 251,733 +8,120 0.00% 3,267,398
2015-01-19 2015-01-15 13.054 243,613 -4,060 0.00% 3,180,003
2015-01-15 2015-01-13 13.177 247,673 -3,248 0.00% 3,263,500
2015-01-13 2015-01-09 13.275 250,921 -16,241 0.00% 3,331,018
2015-01-08 2015-01-06 13.300 267,162 +17,865 0.00% 3,553,200
2015-01-07 2015-01-05 13.177 249,297 -3,248 0.00% 3,284,899
2015-01-06 2015-01-02 12.758 252,545 -812 0.00% 3,221,957
2014-12-22 2014-12-18 12.290 253,357 -3,248 0.00% 3,113,757
2014-12-19 2014-12-17 12.278 256,605 +27,609 0.00% 3,150,515
2014-12-18 2014-12-16 12.709 228,996 -8,120 0.00% 2,910,240
2014-12-17 2014-12-15 12.561 237,116 +11,774 0.00% 2,978,395
2014-12-16 2014-12-12 12.906 225,342 -812 0.00% 2,908,203
2014-12-12 2014-12-10 12.980 226,154 +1,624 0.00% 2,935,392
2014-12-11 2014-12-09 12.980 224,530 -6,496 0.00% 2,914,313
2014-12-10 2014-12-08 13.201 231,026 -32,482 0.00% 3,049,839
2014-12-09 2014-12-05 12.278 263,508 -812 0.00% 3,235,268
2014-12-05 2014-12-03 11.797 264,320 -406 0.00% 3,118,292
2014-11-28 2014-11-26 11.440 264,726 -4,060 0.00% 3,028,542
2014-11-27 2014-11-25 11.157 268,786 +4,060 0.00% 2,998,859
2014-11-26 2014-11-24 11.428 264,726 -8,526 0.00% 3,025,282
2014-11-20 2014-11-18 10.960 273,252 +4,060 0.00% 2,994,847
2014-11-19 2014-11-17 10.886 269,192 -4,060 0.00% 2,930,459
2014-11-14 2014-11-12 11.157 273,252 +4,060 0.00% 3,048,687
2014-11-12 2014-11-10 11.354 269,192 -8,121 0.00% 3,056,429
2014-11-11 2014-11-07 11.108 277,313 -406 0.00% 3,080,335
2014-11-04 2014-10-31 11.317 277,719 -4,060 0.00% 3,142,985
2014-11-03 2014-10-30 11.219 281,779 -4,060 0.01% 3,161,173
2014-10-28 2014-10-24 10.948 285,839 -406 0.01% 3,129,280
2014-10-24 2014-10-22 10.935 286,245 -8,120 0.01% 3,130,200
2014-10-23 2014-10-21 10.874 294,365 +4,060 0.01% 3,200,871
2014-10-22 2014-10-20 10.763 290,305 -4,872 0.01% 3,124,548
2014-10-21 2014-10-17 10.541 295,177 +8,120 0.01% 3,111,555
2014-10-20 2014-10-16 10.640 287,057 +812 0.01% 3,054,240
2014-10-17 2014-10-15 11.009 286,245 +4,060 0.01% 3,151,350
2014-10-15 2014-10-13 11.071 282,185 +8,121 0.01% 3,124,028
2014-10-14 2014-10-10 11.293 274,064 +8,526 0.00% 3,094,871
2014-10-08 2014-10-06 11.514 265,538 -7,714 0.00% 3,057,451
2014-09-26 2014-09-24 11.896 273,252 +812 0.00% 3,250,586
2014-09-23 2014-09-19 12.130 272,440 -8,527 0.00% 3,304,672
2014-09-19 2014-09-17 11.945 280,967 +406 0.00% 3,356,204
2014-09-15 2014-09-11 12.228 280,561 +12,993 0.00% 3,430,819
2014-09-11 2014-09-08 12.438 267,568 -3,654 0.00% 3,327,950
2014-09-08 2014-09-04 12.339 271,222 +12,586 0.00% 3,346,678
2014-09-05 2014-09-03 12.438 258,636 -27,203 0.00% 3,216,856
2014-09-04 2014-09-02 12.081 285,839 -406 0.01% 3,453,120
2014-09-02 2014-08-29 11.724 286,245 -4,872 0.01% 3,355,800
2014-09-01 2014-08-28 11.650 291,117 -1,218 0.01% 3,391,407
2014-08-29 2014-08-27 11.514 292,335 -406 0.01% 3,365,997
2014-08-28 2014-08-26 11.428 292,741 +1,624 0.01% 3,345,436
2014-08-25 2014-08-21 11.760 291,117 -406 0.01% 3,423,672
2014-08-22 2014-08-20 11.760 291,523 -4,060 0.01% 3,428,447
2014-08-21 2014-08-19 11.526 295,583 +4,060 0.01% 3,407,035
2014-08-20 2014-08-18 11.711 291,523 +5,684 0.01% 3,414,087
2014-08-19 2014-08-15 11.933 285,839 -4,060 0.01% 3,410,880
2014-08-18 2014-08-14 11.945 289,899 +12,993 0.01% 3,462,898
2014-08-14 2014-08-12 11.970 276,906 -7,309 0.00% 3,314,514
2014-08-13 2014-08-11 11.884 284,215 -1,218 0.01% 3,377,501
2014-08-11 2014-08-07 11.637 285,433 +8,933 0.01% 3,321,676
2014-08-05 2014-08-01 11.773 276,500 +12,586 0.00% 3,255,174
2014-08-04 2014-07-31 12.167 263,914 +7,309 0.00% 3,211,002
2014-08-01 2014-07-30 12.265 256,605 +8,526 0.00% 3,147,355
2014-07-31 2014-07-29 12.487 248,079 +3,248 0.00% 3,097,770
2014-07-30 2014-07-28 12.512 244,831 +8,121 0.00% 3,063,242
2014-07-29 2014-07-25 12.536 236,710 +2,842 0.00% 2,967,465
2014-07-25 2014-07-23 12.783 233,868 -17,053 0.00% 2,989,437
2014-07-24 2014-07-22 12.561 250,921 -4,060 0.00% 3,151,798
2014-07-23 2014-07-21 12.315 254,981 -2,436 0.00% 3,139,996
2014-07-17 2014-07-15 12.290 257,417 +12,992 0.00% 3,163,654
2014-07-16 2014-07-14 12.364 244,425 +4,060 0.00% 3,022,043
2014-07-14 2014-07-10 12.561 240,365 -4,060 0.00% 3,019,205
2014-07-11 2014-07-09 12.487 244,425 +4,060 0.00% 3,052,143
2014-07-07 2014-07-03 12.659 240,365 +4,061 0.00% 3,042,885
2014-06-23 2014-06-19 12.487 236,304 -406 0.00% 2,950,735
2014-06-17 2014-06-13 12.906 236,710 -1,624 0.00% 3,054,915
2014-06-16 2014-06-12 12.783 238,334 -8,933 0.00% 3,046,524
2014-06-13 2014-06-11 11.871 247,267 -812 0.00% 2,935,381
2014-06-12 2014-06-10 11.760 248,079 -4,872 0.00% 2,917,525
2014-06-11 2014-06-09 11.797 252,951 -9,339 0.00% 2,984,167
2014-06-10 2014-06-06 11.588 262,290 -8,932 0.00% 3,039,433
2014-06-09 2014-06-05 11.539 271,222 +24,767 0.00% 3,129,578
2014-06-06 2014-06-04 11.773 246,455 +1,218 0.00% 2,901,461
2014-06-05 2014-06-03 11.871 245,237 -20,301 0.00% 2,911,282
2014-06-03 2014-05-29 11.825 265,538 +19,489 0.00% 3,139,992
2014-05-30 2014-05-28 12.038 246,049 +3,906 0.00% 2,961,875
2014-05-29 2014-05-27 12.088 242,143 +1,598 0.00% 2,926,976
2014-05-28 2014-05-26 12.213 240,545 -1,199 0.00% 2,937,760
2014-05-27 2014-05-23 12.075 241,744 +3,596 0.00% 2,919,128
2014-05-26 2014-05-22 11.888 238,148 -1,198 0.00% 2,831,005
2014-05-23 2014-05-21 11.888 239,346 -400 0.00% 2,845,246
2014-05-22 2014-05-20 11.825 239,746 +8,391 0.00% 2,835,001
2014-05-21 2014-05-19 12.088 231,355 -7,592 0.00% 2,796,573
2014-05-20 2014-05-16 11.813 238,947 +7,592 0.00% 2,822,563
2014-05-16 2014-05-14 12.250 231,355 -1,998 0.00% 2,834,208
2014-05-15 2014-05-13 11.925 233,353 -1,598 0.00% 2,782,764
2014-05-14 2014-05-12 11.888 234,951 +1,998 0.00% 2,793,000
2014-05-13 2014-05-09 11.450 232,953 +399 0.00% 2,667,224
2014-05-12 2014-05-08 11.675 232,554 -799 0.00% 2,715,036
2014-05-09 2014-05-07 11.475 233,353 +799 0.00% 2,677,644
2014-05-08 2014-05-05 11.625 232,554 +400 0.00% 2,703,396
2014-05-07 2014-05-02 11.737 232,154 -799 0.00% 2,724,891
2014-05-02 2014-04-29 11.888 232,953 -1,998 0.00% 2,769,249
2014-04-30 2014-04-28 11.888 234,951 +1,199 0.00% 2,793,000
2014-04-17 2014-04-15 12.238 233,752 +7,991 0.00% 2,860,647
2014-04-15 2014-04-11 12.385 225,761 +166 0.00% 2,795,980
2014-04-14 2014-04-10 12.397 225,595 -13,176 0.00% 2,796,750
2014-04-09 2014-04-07 12.097 238,771 +7,985 0.00% 2,888,335
2014-04-08 2014-04-04 12.510 230,786 +799 0.00% 2,887,114
2014-04-07 2014-04-03 12.335 229,987 -11,180 0.00% 2,836,798
2014-04-04 2014-04-02 12.360 241,167 -1,198 0.00% 2,980,739
2014-04-03 2014-04-01 12.335 242,365 +799 0.00% 2,989,476
2014-04-01 2014-03-28 12.009 241,566 -1,198 0.00% 2,900,971
2014-03-28 2014-03-26 11.433 242,764 -4,792 0.00% 2,775,518
2014-03-27 2014-03-25 10.995 247,556 +4,792 0.00% 2,721,804
2014-03-21 2014-03-19 11.383 242,764 +399 0.00% 2,763,358
2014-03-19 2014-03-17 11.132 242,365 -11,978 0.00% 2,698,116
2014-03-18 2014-03-14 11.032 254,343 +6,388 0.00% 2,805,980
2014-03-14 2014-03-12 11.571 247,955 -399 0.00% 2,869,021
2014-03-13 2014-03-11 11.846 248,354 -6,389 0.00% 2,942,058
2014-03-12 2014-03-10 11.683 254,743 +3,993 0.00% 2,976,273
2014-03-11 2014-03-07 11.896 250,750 -13,576 0.00% 2,983,001
2014-03-07 2014-03-05 11.621 264,326 +17,569 0.01% 3,071,686
2014-03-04 2014-02-28 12.084 246,757 -4,791 0.00% 2,981,849
2014-03-03 2014-02-27 11.759 251,548 -1,598 0.00% 2,957,845
2014-02-28 2014-02-26 11.784 253,146 +11,979 0.00% 2,982,975
2014-02-26 2014-02-24 11.746 241,167 -7,986 0.00% 2,832,759
2014-02-25 2014-02-21 11.546 249,153 -399 0.00% 2,876,643
2014-02-24 2014-02-20 11.558 249,552 -399 0.00% 2,884,375
2014-02-20 2014-02-18 11.546 249,951 +399 0.00% 2,885,856
2014-02-19 2014-02-17 11.157 249,552 -399 0.00% 2,784,375
2014-02-17 2014-02-13 11.020 249,951 -1,198 0.00% 2,754,397
2014-02-13 2014-02-11 11.045 251,149 -19,565 0.00% 2,773,888
2014-02-12 2014-02-10 10.481 270,714 -5,590 0.01% 2,837,430
2014-02-06 2014-02-04 10.156 276,304 +799 0.01% 2,806,060
2014-02-05 2014-01-30 10.494 275,505 +7,985 0.01% 2,891,095
2014-02-04 2014-01-28 10.556 267,520 -10,381 0.01% 2,824,052
2014-01-29 2014-01-27 10.381 277,901 +17,568 0.01% 2,884,919
2014-01-28 2014-01-24 10.857 260,333 -2,395 0.01% 2,826,424
2014-01-27 2014-01-23 10.807 262,728 -15,972 0.01% 2,839,266
2014-01-24 2014-01-22 10.369 278,700 +16,371 0.01% 2,889,723
2014-01-17 2014-01-15 10.206 262,329 -5,590 0.01% 2,677,274
2014-01-14 2014-01-10 9.530 267,919 -6,389 0.01% 2,553,154
2014-01-13 2014-01-09 9.079 274,308 +799 0.01% 2,490,379
2014-01-07 2014-01-03 9.166 273,509 +6,389 0.01% 2,507,100
2014-01-03 2013-12-31 9.642 267,120 -6,389 0.01% 2,575,645
2014-01-02 2013-12-27 9.467 273,509 -4,791 0.01% 2,589,300
2013-12-23 2013-12-19 8.691 278,300 -799 0.01% 2,418,586
2013-12-19 2013-12-17 8.828 279,099 +399 0.01% 2,463,975
2013-12-13 2013-12-11 9.004 278,700 -399 0.01% 2,509,313
2013-12-06 2013-12-04 9.016 279,099 -9,583 0.01% 2,516,400
2013-12-04 2013-12-02 8.903 288,682 +1,597 0.01% 2,570,267
2013-12-03 2013-11-29 8.941 287,085 -798 0.01% 2,566,833
2013-11-29 2013-11-27 8.828 287,883 +7,985 0.01% 2,541,523
2013-11-27 2013-11-25 9.029 279,898 -1,996 0.01% 2,527,109
2013-11-26 2013-11-22 8.928 281,894 +16,770 0.01% 2,516,890
2013-11-21 2013-11-19 9.354 265,124 -399 0.01% 2,480,039
2013-11-19 2013-11-15 9.116 265,523 -9,583 0.01% 2,420,597
2013-11-15 2013-11-13 8.503 275,106 +9,583 0.01% 2,339,154
2013-11-14 2013-11-12 8.778 265,523 -799 0.01% 2,330,822
2013-11-11 2013-11-07 8.741 266,322 +2,396 0.01% 2,327,831
2013-11-06 2013-11-04 9.542 263,926 -3,993 0.01% 2,518,408
2013-11-04 2013-10-31 9.329 267,919 -3,993 0.01% 2,499,474
2013-10-24 2013-10-22 9.217 271,912 -2,795 0.01% 2,506,081
2013-10-23 2013-10-21 9.179 274,707 -3,993 0.01% 2,521,521
2013-10-22 2013-10-18 8.553 278,700 -7,985 0.01% 2,383,673
2013-10-17 2013-10-15 8.240 286,685 -400 0.01% 2,362,217
2013-10-08 2013-10-04 7.964 287,085 -15,971 0.01% 2,286,423
2013-10-07 2013-10-03 7.914 303,056 -2,396 0.01% 2,398,440
2013-09-27 2013-09-25 7.939 305,452 -399 0.01% 2,425,053
2013-09-26 2013-09-24 7.864 305,851 -399 0.01% 2,405,240
2013-09-24 2013-09-19 7.789 306,250 -400 0.01% 2,385,368
2013-09-12 2013-09-10 8.102 306,650 -28,748 0.01% 2,484,484
2013-09-11 2013-09-09 7.539 335,398 -6,388 0.01% 2,528,401
2013-09-10 2013-09-06 7.351 341,786 -12,778 0.01% 2,512,357
2013-09-06 2013-09-04 7.326 354,564 +4,792 0.01% 2,597,403
2013-09-04 2013-09-02 7.288 349,772 -15,971 0.01% 2,549,159
2013-09-02 2013-08-29 7.138 365,743 -20,364 0.01% 2,610,597
2013-08-30 2013-08-28 6.825 386,107 +19,565 0.01% 2,635,076
2013-08-27 2013-08-23 6.812 366,542 +4,791 0.01% 2,496,960
2013-08-26 2013-08-22 6.912 361,751 +3,993 0.01% 2,500,563
2013-08-22 2013-08-20 6.925 357,758 +15,972 0.01% 2,477,441
2013-08-19 2013-08-15 7.413 341,786 -400 0.01% 2,533,757
2013-08-16 2013-08-13 7.438 342,186 +7,986 0.01% 2,545,292
2013-08-02 2013-07-31 7.363 334,200 +12,777 0.01% 2,460,779
2013-07-30 2013-07-26 7.776 321,423 -399 0.01% 2,499,525
2013-07-26 2013-07-24 7.676 321,822 +15,971 0.01% 2,470,388
2013-07-24 2013-07-22 7.601 305,851 +15,971 0.01% 2,324,810
2013-07-22 2013-07-18 7.952 289,880 -15,971 0.01% 2,305,053
2013-07-19 2013-07-17 7.726 305,851 +13,576 0.01% 2,363,110
2013-07-18 2013-07-16 7.564 292,275 -400 0.01% 2,210,637
2013-07-17 2013-07-15 7.576 292,675 -3,992 0.01% 2,217,328
2013-07-16 2013-07-12 7.276 296,667 -3,993 0.01% 2,158,412
2013-07-10 2013-07-08 7.238 300,660 +6,388 0.01% 2,176,168
2013-07-08 2013-07-04 7.401 294,272 +1,597 0.01% 2,177,837
2013-07-05 2013-07-03 7.163 292,675 -399 0.01% 2,096,383
2013-06-24 2013-06-20 7.238 293,074 +2,396 0.01% 2,121,261
2013-06-13 2013-06-10 7.463 290,678 -30,346 0.01% 2,169,438
2013-06-11 2013-06-07 7.225 321,024 +32,741 0.01% 2,319,542
2013-06-07 2013-06-05 8.039 288,283 -399 0.01% 2,317,624
2013-06-06 2013-06-04 8.227 288,682 -15,971 0.01% 2,375,057
2013-06-04 2013-05-31 8.177 304,653 +15,572 0.01% 2,491,194
2013-06-03 2013-05-30 8.615 289,081 -10,381 0.01% 2,490,559
2013-05-31 2013-05-29 7.801 299,462 -6,788 0.01% 2,336,247
2013-05-24 2013-05-22 7.266 306,250 +9,641 0.01% 2,225,325
2013-05-21 2013-05-16 7.098 296,609 -773 0.01% 2,105,415
2013-05-02 2013-04-29 7.021 297,382 -387 0.01% 2,087,832
2013-04-30 2013-04-26 6.878 297,769 +773 0.01% 2,048,199
2013-04-02 2013-03-27 6.969 296,996 -7,734 0.01% 2,069,762
2013-03-19 2013-03-15 6.465 304,730 -387 0.01% 1,970,000
2013-03-14 2013-03-12 6.465 305,117 -3,867 0.01% 1,972,502
2013-02-04 2013-01-31 6.982 308,984 -8,121 0.01% 2,157,301
2013-02-01 2013-01-30 6.917 317,105 +8,121 0.01% 2,193,501
2013-01-23 2013-01-21 7.383 308,984 +7,734 0.01% 2,281,146
2013-01-22 2013-01-18 7.163 301,250 -3,093 0.01% 2,157,833
2013-01-10 2013-01-08 6.814 304,343 -7,735 0.01% 2,073,743
2012-12-13 2012-12-11 5.844 312,078 -386 0.01% 1,823,823
2012-12-10 2012-12-06 5.779 312,464 -774 0.01% 1,805,878
2012-11-12 2012-11-08 5.392 313,238 -386 0.01% 1,688,852
2012-11-06 2012-11-02 5.120 313,624 -3,868 0.01% 1,605,778
2012-11-02 2012-10-31 4.926 317,492 -1,546 0.01% 1,564,007
2012-10-19 2012-10-17 5.004 319,038 -38,672 0.01% 1,596,373
2012-10-16 2012-10-12 4.978 357,710 -7,734 0.01% 1,780,626
2012-10-12 2012-10-10 5.017 365,444 -11,601 0.01% 1,833,300
2012-10-11 2012-10-09 5.030 377,045 -3,868 0.01% 1,896,373
2012-10-09 2012-10-05 5.055 380,913 +23,203 0.01% 1,925,677
2012-10-08 2012-10-04 4.952 357,710 +38,672 0.01% 1,771,376
2012-09-28 2012-09-26 4.900 319,038 +3,867 0.01% 1,563,373
2012-09-25 2012-09-21 4.978 315,171 -15,856 0.01% 1,568,874
2012-09-20 2012-09-18 4.849 331,027 -18,562 0.01% 1,605,002
2012-09-19 2012-09-17 4.900 349,589 +15,469 0.01% 1,713,081
2012-09-18 2012-09-14 4.887 334,120 -387 0.01% 1,632,959
2012-09-17 2012-09-13 4.680 334,507 +387 0.01% 1,565,650
2012-09-14 2012-09-12 4.668 334,120 -1,160 0.01% 1,559,519
2012-09-13 2012-09-11 4.629 335,280 -774 0.01% 1,551,928
2012-09-12 2012-09-10 4.668 336,054 +774 0.01% 1,568,546
2012-09-07 2012-09-05 4.487 335,280 -387 0.01% 1,504,243
2012-08-28 2012-08-24 4.693 335,667 -1,160 0.01% 1,575,420
2012-08-16 2012-08-14 4.823 336,827 -1,934 0.01% 1,624,414
2012-08-07 2012-08-03 4.758 338,761 -386 0.01% 1,611,841
2012-08-06 2012-08-02 4.849 339,147 -387 0.01% 1,644,373
2012-07-26 2012-07-24 5.030 339,534 +2,320 0.01% 1,707,709
2012-07-25 2012-07-23 4.900 337,214 +1,160 0.01% 1,652,440
2012-07-23 2012-07-19 5.172 336,054 +1,547 0.01% 1,738,001
2012-07-12 2012-07-10 5.417 334,507 -1,160 0.01% 1,812,175
2012-06-25 2012-06-21 5.591 335,667 +12,729 0.01% 1,876,606
2012-06-18 2012-06-14 5.618 322,938 -372 0.01% 1,814,122
2012-05-07 2012-05-03 6.195 323,310 -5,952 0.01% 2,003,047
2012-05-04 2012-05-02 6.155 329,262 +5,952 0.01% 2,026,647
2012-05-03 2012-04-30 6.236 323,310 +14,882 0.01% 2,016,082
2012-05-02 2012-04-27 6.384 308,428 -101,941 0.01% 1,968,876
2012-04-26 2012-04-24 6.101 410,369 -372 0.01% 2,503,810
2012-04-24 2012-04-20 5.994 410,741 +12,650 0.01% 2,461,920
2012-04-12 2012-04-10 5.873 398,091 +14,882 0.01% 2,337,948
2012-02-24 2012-02-22 6.545 383,209 +1,488 0.01% 2,508,047
2012-02-22 2012-02-20 6.451 381,721 +5,953 0.01% 2,462,398
2012-02-08 2012-02-06 6.424 375,768 -745 0.01% 2,413,897
2012-01-17 2012-01-13 5.792 376,513 -2,976 0.01% 2,180,862
2012-01-13 2012-01-11 5.537 379,489 -4,465 0.01% 2,101,200
2012-01-11 2012-01-09 5.241 383,954 +4,465 0.01% 2,012,402
2011-11-28 2011-11-24 5.550 379,489 -1,488 0.01% 2,106,300
2011-11-25 2011-11-23 5.523 380,977 +1,488 0.01% 2,104,319
2011-11-22 2011-11-18 6.505 379,489 +2,232 0.01% 2,468,400
2011-11-21 2011-11-17 6.720 377,257 -2,232 0.01% 2,535,002
2011-11-08 2011-11-04 6.115 379,489 -372 0.01% 2,320,500
2011-11-03 2011-11-01 5.806 379,861 -5,953 0.01% 2,205,360
2011-11-01 2011-10-28 6.115 385,814 +372 0.01% 2,359,176
2011-10-31 2011-10-27 5.739 385,442 -8,929 0.01% 2,211,862
2011-10-17 2011-10-13 5.308 394,371 +14,882 0.01% 2,093,501
2011-10-13 2011-10-11 5.268 379,489 -744 0.01% 1,999,200
2011-10-11 2011-10-07 4.905 380,233 -2,976 0.01% 1,865,150
2011-10-10 2011-10-06 4.905 383,209 -7,441 0.01% 1,879,748
2011-10-07 2011-10-04 4.448 390,650 +7,441 0.01% 1,737,748
2011-09-28 2011-09-26 5.631 383,209 +1,488 0.01% 2,157,847
2011-09-20 2011-09-16 6.921 381,721 -3,349 0.01% 2,641,948
2011-09-16 2011-09-14 6.679 385,070 +744 0.01% 2,571,977
2011-09-15 2011-09-12 7.069 384,326 -744 0.01% 2,716,793
2011-09-14 2011-09-09 7.203 385,070 -372 0.01% 2,773,802
2011-09-01 2011-08-30 7.163 385,442 -6,697 0.01% 2,760,942
2011-08-31 2011-08-29 7.042 392,139 +7,441 0.01% 2,761,483
2011-08-23 2011-08-19 7.472 384,698 -1,488 0.01% 2,874,523
2011-08-15 2011-08-11 7.324 386,186 +3,349 0.01% 2,828,551
2011-08-09 2011-08-05 7.687 382,837 +2,232 0.01% 2,942,937
2011-08-05 2011-08-03 8.413 380,605 +7,441 0.01% 3,201,989
2011-08-03 2011-08-01 8.520 373,164 -372 0.01% 3,179,509
2011-07-19 2011-07-15 8.574 373,536 -3,721 0.01% 3,202,758
2011-07-18 2011-07-14 8.480 377,257 -22,323 0.01% 3,199,173
2011-07-15 2011-07-13 8.305 399,580 -372 0.01% 3,318,664
2011-07-12 2011-07-08 8.305 399,952 -2,976 0.01% 3,321,753
2011-07-11 2011-07-07 8.063 402,928 -744 0.01% 3,249,000
2011-07-07 2011-07-05 8.090 403,672 -7,441 0.01% 3,265,849
2011-06-23 2011-06-21 7.499 411,113 -744 0.01% 3,082,950
2011-06-17 2011-06-15 8.260 411,857 +11,787 0.01% 3,401,750
2011-06-15 2011-06-13 8.246 400,070 +2,891 0.01% 3,298,860
2011-06-13 2011-06-09 8.287 397,179 +7,228 0.01% 3,291,507
2011-06-08 2011-06-03 8.675 389,951 -3,614 0.01% 3,382,667
2011-05-11 2011-05-06 8.384 393,565 -3,614 0.01% 3,299,672
2011-05-06 2011-05-04 8.384 397,179 -361 0.01% 3,329,972
2011-05-05 2011-05-03 8.522 397,540 +361 0.01% 3,387,998
2011-05-04 2011-04-29 8.481 397,179 -2,168 0.01% 3,368,437
2011-05-03 2011-04-28 8.356 399,347 +723 0.01% 3,337,098
2011-04-20 2011-04-18 8.260 398,624 -723 0.01% 3,292,452
2011-04-19 2011-04-15 8.232 399,347 +7,228 0.01% 3,287,373
2011-04-07 2011-04-04 8.398 392,119 -6,505 0.01% 3,292,973
2011-04-06 2011-04-01 8.246 398,624 +5,059 0.01% 3,286,937
2011-03-31 2011-03-29 8.011 393,565 -3,614 0.01% 3,152,657
2011-03-24 2011-03-22 7.720 397,179 -7,228 0.01% 3,066,212
2011-03-23 2011-03-21 7.609 404,407 -723 0.01% 3,077,252
2011-03-22 2011-03-18 7.471 405,130 +1,446 0.01% 3,026,703
2011-01-31 2011-01-27 8.578 403,684 -23,852 0.01% 3,462,700
2011-01-28 2011-01-26 8.536 427,536 +7,228 0.01% 3,649,552
2011-01-26 2011-01-24 8.605 420,308 -7,228 0.01% 3,616,927
2011-01-25 2011-01-21 8.550 427,536 -1,446 0.01% 3,655,467
2011-01-24 2011-01-20 8.481 428,982 -4,337 0.01% 3,638,155
2011-01-20 2011-01-18 8.370 433,319 -1,445 0.01% 3,626,977
2011-01-18 2011-01-14 8.287 434,764 +6,866 0.01% 3,602,982
2011-01-17 2011-01-13 8.412 427,898 -723 0.01% 3,599,362
2011-01-14 2011-01-12 8.467 428,621 -1,084 0.01% 3,629,163
2011-01-12 2011-01-10 8.301 429,705 -1,807 0.01% 3,567,002
2010-12-29 2010-12-24 7.997 431,512 -3,614 0.01% 3,450,662
2010-12-16 2010-12-14 8.052 435,126 -3,614 0.01% 3,503,642
2010-12-08 2010-12-06 8.094 438,740 +7,228 0.01% 3,550,952
2010-12-01 2010-11-29 8.149 431,512 +362 0.01% 3,516,332
2010-11-24 2010-11-22 8.661 431,150 -7,228 0.01% 3,734,087
2010-11-12 2010-11-10 9.062 438,378 +5,059 0.01% 3,972,571
2010-11-11 2010-11-09 9.283 433,319 -723 0.01% 4,022,647
2010-11-08 2010-11-04 9.076 434,042 +7,228 0.01% 3,939,284
2010-11-02 2010-10-29 8.799 426,814 -6,505 0.01% 3,755,584
2010-10-29 2010-10-27 8.896 433,319 -723 0.01% 3,854,787
2010-10-26 2010-10-22 9.214 434,042 +11,565 0.01% 3,999,334
2010-10-25 2010-10-21 9.145 422,477 -7,228 0.01% 3,863,547
2010-10-21 2010-10-19 8.343 429,705 +2,891 0.01% 3,584,837
2010-10-18 2010-10-14 8.398 426,814 +4,337 0.01% 3,584,338
2010-10-13 2010-10-11 8.509 422,477 -5,782 0.01% 3,594,677
2010-10-05 2010-09-30 8.536 428,259 -7,228 0.01% 3,655,723
2010-10-04 2010-09-29 8.619 435,487 +7,228 0.01% 3,753,573
2010-09-29 2010-09-27 8.536 428,259 +7,228 0.01% 3,655,723
2010-09-28 2010-09-24 8.578 421,031 -362 0.01% 3,611,498
2010-09-17 2010-09-15 8.550 421,393 -7,228 0.01% 3,602,943
2010-09-16 2010-09-14 8.509 428,621 -14,456 0.01% 3,646,953
2010-09-15 2010-09-13 8.412 443,077 +723 0.01% 3,727,043
2010-09-09 2010-09-07 8.398 442,354 +7,228 0.01% 3,714,842
2010-09-08 2010-09-06 8.467 435,126 -7,228 0.01% 3,684,242
2010-09-06 2010-09-02 8.232 442,354 -361 0.01% 3,641,402
2010-09-03 2010-09-01 8.135 442,715 +7,228 0.01% 3,601,498
2010-08-26 2010-08-24 8.453 435,487 -14,456 0.01% 3,681,273
2010-08-24 2010-08-20 8.536 449,943 -14,818 0.01% 3,840,823
2010-08-12 2010-08-10 8.356 464,761 +362 0.01% 3,883,723
2010-08-03 2010-07-30 8.218 464,399 -362 0.01% 3,816,448
2010-08-02 2010-07-29 8.204 464,761 -3,614 0.01% 3,812,993
2010-07-30 2010-07-28 8.343 468,375 -4,336 0.01% 3,907,443
2010-07-28 2010-07-26 8.301 472,711 -14,818 0.01% 3,923,997
2010-07-27 2010-07-23 8.038 487,529 -3,614 0.01% 3,918,846
2010-07-26 2010-07-22 8.024 491,143 -3,614 0.01% 3,941,101
2010-07-23 2010-07-21 7.914 494,757 -14,456 0.01% 3,915,341
2010-07-22 2010-07-20 7.789 509,213 -3,614 0.01% 3,966,336
2010-07-13 2010-07-09 7.761 512,827 -2,891 0.01% 3,980,296
2010-07-08 2010-07-06 7.720 515,718 -15,540 0.01% 3,981,330
2010-07-07 2010-07-05 7.540 531,258 -6,505 0.01% 4,005,748
2010-06-25 2010-06-23 7.651 537,763 -21,684 0.01% 4,114,317
2010-06-24 2010-06-22 7.471 559,447 +9,396 0.01% 4,179,597
2010-06-23 2010-06-21 7.609 550,051 -3,614 0.01% 4,185,500
2010-06-17 2010-06-14 7.650 553,665 -7,589 0.01% 4,235,349
2010-06-15 2010-06-11 7.350 561,254 +17,172 0.01% 4,125,190
2010-06-02 2010-05-31 7.407 544,082 -3,503 0.01% 4,030,037
2010-06-01 2010-05-28 7.293 547,585 +2,803 0.01% 3,993,464
2010-05-31 2010-05-27 7.264 544,782 +14,013 0.01% 3,957,472
2010-05-26 2010-05-24 7.093 530,769 -14,013 0.01% 3,764,777
2010-05-20 2010-05-18 7.350 544,782 -351 0.01% 4,004,122
2010-05-17 2010-05-13 7.650 545,133 +17,517 0.01% 4,170,082
2010-05-14 2010-05-12 7.564 527,616 +10,511 0.01% 3,990,903
2010-05-13 2010-05-11 7.578 517,105 +14,013 0.01% 3,918,777
2010-05-12 2010-05-10 7.721 503,092 +7,007 0.01% 3,884,382
2010-05-05 2010-05-03 8.549 496,085 -350 0.01% 4,240,921
2010-04-30 2010-04-28 8.406 496,435 +14,014 0.01% 4,173,063
2010-04-28 2010-04-26 8.749 482,421 +14,013 0.01% 4,220,501
2010-04-22 2010-04-20 8.763 468,408 -3,153 0.01% 4,104,592
2010-04-15 2010-04-13 8.791 471,561 -1,401 0.01% 4,145,681
2010-04-09 2010-04-07 9.305 472,962 -35,034 0.01% 4,400,998
2010-04-08 2010-04-01 9.220 507,996 -7,007 0.01% 4,683,496
2010-04-07 2010-03-31 8.863 515,003 -5,606 0.01% 4,564,347
2010-04-01 2010-03-30 8.777 520,609 -28,027 0.01% 4,569,452
2010-03-30 2010-03-26 8.663 548,636 -5,606 0.01% 4,752,808
2010-03-29 2010-03-25 8.549 554,242 +27,677 0.01% 4,738,093
2010-03-25 2010-03-23 8.235 526,565 +5,606 0.01% 4,336,158
2010-03-10 2010-03-08 8.221 520,959 +350 0.01% 4,282,559
2010-03-02 2010-02-26 8.335 520,609 +4,204 0.01% 4,339,122
2010-02-24 2010-02-22 8.135 516,405 -7,007 0.01% 4,200,902
2010-02-23 2010-02-19 7.921 523,412 -350 0.01% 4,145,854
2010-02-19 2010-02-17 8.006 523,762 -4,204 0.01% 4,193,476
2010-02-17 2010-02-11 7.750 527,966 -7,007 0.01% 4,091,505
2010-02-12 2010-02-10 7.635 534,973 +7,007 0.01% 4,084,726
2010-02-10 2010-02-08 7.421 527,966 -5,605 0.01% 3,918,200
2010-02-09 2010-02-05 7.535 533,571 +350 0.01% 4,020,716
2010-02-08 2010-02-04 7.821 533,221 -21,021 0.01% 4,170,279
2010-02-05 2010-02-03 7.807 554,242 +18,568 0.01% 4,326,772
2010-02-04 2010-02-02 7.678 535,674 +7,007 0.01% 4,113,014
2010-01-28 2010-01-26 7.878 528,667 +7,007 0.01% 4,164,842
2010-01-27 2010-01-25 8.135 521,660 -7,007 0.01% 4,243,651
2010-01-26 2010-01-22 8.378 528,667 +2,803 0.01% 4,428,918
2010-01-21 2010-01-19 8.577 525,864 -7,007 0.01% 4,510,505
2010-01-18 2010-01-14 8.734 532,871 +351 0.01% 4,654,262
2010-01-15 2010-01-13 8.749 532,520 -7,007 0.01% 4,658,796
2010-01-14 2010-01-12 9.105 539,527 +14,013 0.01% 4,912,597
2010-01-11 2010-01-07 8.520 525,514 -5,605 0.01% 4,477,503
2010-01-08 2010-01-06 8.577 531,119 -11,211 0.01% 4,555,579
2010-01-07 2010-01-05 8.278 542,330 -5,606 0.01% 4,489,200
2009-12-29 2009-12-24 7.678 547,936 +2,803 0.01% 4,207,164
2009-12-22 2009-12-18 7.478 545,133 -70,068 0.01% 4,076,722
2009-12-18 2009-12-16 7.849 615,201 +7,007 0.01% 4,828,998
2009-12-17 2009-12-15 8.064 608,194 -2,102 0.01% 4,904,197
2009-12-16 2009-12-14 8.163 610,296 -17,518 0.01% 4,982,116
2009-12-15 2009-12-11 8.163 627,814 -3,503 0.01% 5,125,123
2009-12-11 2009-12-09 7.878 631,317 +3,503 0.01% 4,973,520
2009-12-09 2009-12-07 8.121 627,814 +4,205 0.01% 5,098,243
2009-12-07 2009-12-03 8.149 623,609 -7,007 0.01% 5,081,896
2009-12-04 2009-12-02 8.106 630,616 -7,007 0.01% 5,111,997
2009-12-01 2009-11-27 7.735 637,623 +10,510 0.01% 4,932,199
2009-11-30 2009-11-26 8.049 627,113 +3,504 0.01% 5,047,801
2009-11-27 2009-11-25 8.178 623,609 +7,006 0.01% 5,099,696
2009-11-26 2009-11-24 8.092 616,603 +3,854 0.01% 4,989,603
2009-11-24 2009-11-20 8.178 612,749 -28,378 0.01% 5,010,886
2009-11-20 2009-11-18 8.021 641,127 +38,538 0.01% 5,142,303
2009-11-19 2009-11-17 8.121 602,589 -16,116 0.01% 4,893,401
2009-11-18 2009-11-16 8.263 618,705 -35,735 0.01% 5,112,573
2009-11-17 2009-11-13 7.835 654,440 -7,006 0.01% 5,127,663
2009-11-13 2009-11-11 7.978 661,446 +7,006 0.01% 5,276,956
2009-11-12 2009-11-10 7.864 654,440 +10,511 0.01% 5,146,343
2009-11-11 2009-11-09 8.035 643,929 +12,612 0.01% 5,173,967
2009-11-10 2009-11-06 7.978 631,317 +16,116 0.01% 5,036,590
2009-11-09 2009-11-05 7.764 615,201 -7,007 0.01% 4,776,318
2009-11-05 2009-11-03 7.493 622,208 +7,007 0.01% 4,661,999
2009-11-04 2009-11-02 7.678 615,201 +4,204 0.01% 4,723,638
2009-10-30 2009-10-28 7.750 610,997 +7,007 0.01% 4,734,959
2009-10-28 2009-10-23 7.992 603,990 +4,904 0.01% 4,827,198
2009-10-23 2009-10-21 8.078 599,086 -350 0.01% 4,839,304
2009-10-20 2009-10-16 7.750 599,436 -6,656 0.01% 4,645,366
2009-10-19 2009-10-15 7.678 606,092 +7,006 0.01% 4,653,697
2009-10-13 2009-10-09 7.907 599,086 +3,504 0.01% 4,736,704
2009-10-12 2009-10-08 7.821 595,582 -10,510 0.01% 4,657,999
2009-10-09 2009-10-07 7.550 606,092 -7,007 0.01% 4,575,847
2009-10-08 2009-10-06 7.450 613,099 -3,504 0.01% 4,567,498
2009-10-07 2009-10-05 7.293 616,603 +7,007 0.01% 4,496,803
2009-10-06 2009-10-02 7.436 609,596 +7,007 0.01% 4,532,702
2009-10-05 2009-09-30 7.721 602,589 -14,714 0.01% 4,652,601
2009-09-30 2009-09-28 7.935 617,303 -7,007 0.01% 4,898,358
2009-09-29 2009-09-25 8.192 624,310 -10,510 0.01% 5,114,339
2009-09-28 2009-09-24 7.949 634,820 -77,076 0.01% 5,046,417
2009-09-25 2009-09-23 8.106 711,896 +112,810 0.02% 5,770,882
2009-09-24 2009-09-22 8.677 599,086 +7,007 0.01% 5,198,404
2009-09-22 2009-09-18 8.806 592,079 -7,007 0.01% 5,213,653
2009-09-21 2009-09-17 8.577 599,086 -7,357 0.01% 5,138,554
2009-09-18 2009-09-16 8.477 606,443 +6,657 0.01% 5,141,073
2009-09-16 2009-09-14 8.378 599,786 +2,803 0.01% 5,024,718
2009-09-14 2009-09-10 8.663 596,983 +14,714 0.01% 5,171,636
2009-09-10 2009-09-08 8.891 582,269 -182,178 0.01% 5,177,129
2009-09-09 2009-09-07 9.005 764,447 -322,315 0.02% 6,884,209
2009-09-08 2009-09-04 8.991 1,086,762 -71,470 0.02% 9,771,299
2009-09-07 2009-09-03 8.592 1,158,232 +2,803 0.03% 9,951,060
2009-09-04 2009-09-02 8.663 1,155,429 +14,013 0.03% 10,009,428
2009-09-03 2009-09-01 8.563 1,141,416 -56,054 0.03% 9,774,004
2009-09-02 2009-08-31 8.506 1,197,470 -50,450 0.03% 10,185,637
2009-09-01 2009-08-28 8.064 1,247,920 -24,524 0.03% 10,062,653
2009-08-31 2009-08-27 8.221 1,272,444 +49,048 0.03% 10,460,163
2009-08-28 2009-08-26 8.406 1,223,396 -7,007 0.03% 10,283,943
2009-08-27 2009-08-25 8.463 1,230,403 +70,069 0.03% 10,413,084
2009-08-26 2009-08-24 8.592 1,160,334 +7,007 0.03% 9,969,120
2009-08-25 2009-08-21 8.549 1,153,327 -3,504 0.03% 9,859,538
2009-08-24 2009-08-20 8.221 1,156,831 -7,006 0.03% 9,509,763
2009-08-21 2009-08-19 8.078 1,163,837 -37,137 0.03% 9,401,256
2009-08-20 2009-08-18 8.049 1,200,974 +119,117 0.03% 9,666,962
2009-08-19 2009-08-17 8.278 1,081,857 +125,422 0.02% 8,955,197
2009-08-18 2009-08-14 8.934 956,435 +28,028 0.02% 8,544,902
2009-08-17 2009-08-13 8.977 928,407 +28,027 0.02% 8,334,247
2009-08-14 2009-08-12 8.891 900,380 +157,654 0.02% 8,005,550
2009-08-13 2009-08-11 9.291 742,726 -24,174 0.02% 6,900,601
2009-08-12 2009-08-10 8.834 766,900 +201,798 0.02% 6,774,959
2009-08-11 2009-08-07 8.734 565,102 +7,007 0.01% 4,935,777
2009-08-10 2009-08-06 9.191 558,095 +3,503 0.01% 5,129,456
2009-08-07 2009-08-05 9.134 554,592 -4,204 0.01% 5,065,600
2009-08-06 2009-08-04 9.319 558,796 +11,912 0.01% 5,207,674
2009-08-05 2009-08-03 9.291 546,884 -30,831 0.01% 5,081,050
2009-08-04 2009-07-31 8.863 577,715 -138,035 0.01% 5,120,148
2009-08-03 2009-07-30 8.820 715,750 +164,661 0.02% 6,312,874
2009-07-31 2009-07-29 7.493 551,089 -7,006 0.01% 4,129,128
2009-07-28 2009-07-24 7.721 558,095 -701 0.01% 4,309,062
2009-07-24 2009-07-22 7.664 558,796 -17,517 0.01% 4,282,574
2009-07-23 2009-07-21 7.507 576,313 -4,905 0.01% 4,326,348
2009-07-22 2009-07-20 7.507 581,218 -701 0.01% 4,363,170
2009-07-21 2009-07-17 7.036 581,919 -350 0.01% 4,094,367
2009-07-20 2009-07-16 6.979 582,269 -20,320 0.01% 4,063,589
2009-07-13 2009-07-09 6.779 602,589 +701 0.01% 4,085,000
2009-07-10 2009-07-08 6.765 601,888 +15,765 0.01% 4,071,658
2009-07-03 2009-06-30 6.879 586,123 +1,752 0.01% 4,031,931
2009-07-02 2009-06-29 7.136 584,371 -350 0.01% 4,169,999
2009-06-30 2009-06-26 7.264 584,721 +6,656 0.01% 4,247,602
2009-06-29 2009-06-25 7.022 578,065 -2,102 0.01% 4,059,000
2009-06-26 2009-06-24 6.893 580,167 -7,708 0.01% 3,999,240
2009-06-25 2009-06-23 6.636 587,875 +7,007 0.01% 3,901,353
2009-06-23 2009-06-19 6.993 580,868 -7,007 0.01% 4,062,102
2009-06-19 2009-06-17 7.350 587,875 +701 0.01% 4,320,853
2009-06-18 2009-06-16 7.036 587,174 +7,007 0.01% 4,131,341
2009-06-15 2009-06-11 7.666 580,167 -14,714 0.01% 4,447,377
2009-06-12 2009-06-10 7.289 594,881 +2,095 0.01% 4,336,041
2009-06-08 2009-06-04 6.854 592,786 -345 0.01% 4,063,070
2009-06-05 2009-06-03 6.999 593,131 +13,457 0.01% 4,151,385
2009-06-04 2009-06-02 6.869 579,674 -345 0.01% 3,981,598
2009-06-03 2009-06-01 7.072 580,019 -13,112 0.01% 4,101,638
2009-06-02 2009-05-29 6.927 593,131 -690 0.01% 4,108,410
2009-06-01 2009-05-27 6.709 593,821 +690 0.01% 3,984,114
2009-05-29 2009-05-26 6.579 593,131 -1,035 0.01% 3,902,130
2009-05-27 2009-05-25 6.651 594,166 -34,505 0.01% 3,951,989
2009-05-22 2009-05-20 6.231 628,671 -11,041 0.01% 3,917,303
2009-05-21 2009-05-19 6.390 639,712 +34,504 0.01% 4,088,070
2009-05-20 2009-05-18 5.854 605,208 -11,041 0.01% 3,543,083
2009-05-19 2009-05-15 5.391 616,249 +6,901 0.01% 3,321,960
2009-05-12 2009-05-08 5.043 609,348 -6,211 0.01% 3,072,840
2009-05-11 2009-05-07 5.057 615,559 -8,626 0.01% 3,113,081
2009-05-08 2009-05-06 5.014 624,185 -11,386 0.01% 3,129,570
2009-05-07 2009-05-05 4.724 635,571 +8,626 0.01% 3,002,458
2009-05-06 2009-05-04 4.333 626,945 -35,885 0.01% 2,716,414
2009-05-05 2009-04-30 3.985 662,830 -7,246 0.01% 2,641,375
2009-04-30 2009-04-28 3.753 670,076 +690 0.02% 2,514,890
2009-04-29 2009-04-27 3.927 669,386 +21,738 0.02% 2,628,701
2009-04-28 2009-04-24 4.188 647,648 -8,281 0.01% 2,712,265
2009-04-27 2009-04-23 4.130 655,929 -13,112 0.01% 2,708,925
2009-04-24 2009-04-22 4.028 669,041 +20,703 0.02% 2,695,211
2009-04-23 2009-04-21 4.217 648,338 +19,667 0.01% 2,733,945
2009-04-20 2009-04-16 4.507 628,671 +6,211 0.01% 2,833,212
2009-04-17 2009-04-15 4.623 622,460 -690 0.01% 2,877,381
2009-04-16 2009-04-14 4.376 623,150 -41,405 0.01% 2,727,061
2009-04-15 2009-04-09 4.202 664,555 +20,357 0.01% 2,792,699
2009-04-09 2009-04-07 4.188 644,198 +27,604 0.01% 2,697,817
2009-04-07 2009-04-03 4.391 616,594 -8,281 0.01% 2,707,305
2009-04-06 2009-04-02 4.072 624,875 -20,703 0.01% 2,544,455
2009-04-03 2009-04-01 3.811 645,578 -6,901 0.01% 2,460,366
2009-04-02 2009-03-31 3.739 652,479 +13,802 0.01% 2,439,391
2009-03-31 2009-03-27 3.956 638,677 +15,182 0.01% 2,526,616
2009-03-30 2009-03-26 4.028 623,495 -22,083 0.01% 2,511,730
2009-03-27 2009-03-25 3.811 645,578 -27,603 0.01% 2,460,366
2009-03-26 2009-03-24 3.855 673,181 +41,405 0.02% 2,594,829
2009-03-25 2009-03-23 3.942 631,776 +8,281 0.01% 2,490,160
2009-03-24 2009-03-20 3.608 623,495 -6,901 0.01% 2,249,715
2009-03-23 2009-03-19 3.536 630,396 +6,901 0.01% 2,228,941
2009-03-19 2009-03-17 3.333 623,495 -6,901 0.01% 2,078,050
2009-03-18 2009-03-16 3.449 630,396 -13,802 0.01% 2,174,131
2009-03-17 2009-03-13 3.260 644,198 -10,351 0.01% 2,100,376
2009-03-16 2009-03-12 3.231 654,549 +13,802 0.01% 2,115,155
2009-03-11 2009-03-09 3.202 640,747 -13,802 0.01% 2,051,985
2009-03-10 2009-03-06 3.275 654,549 +6,901 0.01% 2,143,610
2009-03-09 2009-03-05 3.318 647,648 +13,112 0.01% 2,149,165
2009-03-03 2009-02-27 3.304 634,536 -6,901 0.01% 2,096,459
2009-02-16 2009-02-12 3.768 641,437 -6,901 0.01% 2,416,699
2009-02-13 2009-02-11 3.826 648,338 +345 0.01% 2,480,280
2009-02-10 2009-02-06 3.884 647,993 +6,901 0.01% 2,516,520
2009-02-05 2009-02-03 3.550 641,092 -6,901 0.01% 2,276,049
2009-01-30 2009-01-23 3.304 647,993 +6,901 0.01% 2,140,920
2009-01-19 2009-01-15 3.855 641,092 +6,901 0.01% 2,471,139
2009-01-16 2009-01-14 3.971 634,191 -6,901 0.01% 2,518,059
2009-01-14 2009-01-12 3.695 641,092 +690 0.01% 2,368,949
2009-01-09 2009-01-07 4.304 640,402 +20,703 0.01% 2,756,160
2009-01-08 2009-01-06 4.565 619,699 -89,712 0.01% 2,828,698
2009-01-07 2009-01-05 4.550 709,411 +4,831 0.02% 3,227,920
2009-01-02 2008-12-29 3.782 704,580 +13,801 0.02% 2,664,809
2008-12-30 2008-12-24 3.623 690,779 -14,491 0.02% 2,502,502
2008-12-29 2008-12-22 3.739 705,270 +6,901 0.02% 2,636,759
2008-12-23 2008-12-19 4.130 698,369 +17,597 0.02% 2,884,198
2008-12-22 2008-12-18 4.130 680,772 -13,802 0.02% 2,811,524
2008-12-19 2008-12-17 3.347 694,574 -6,901 0.02% 2,325,015
2008-12-18 2008-12-16 3.188 701,475 +6,901 0.02% 2,236,300
2008-12-17 2008-12-15 3.217 694,574 -6,901 0.02% 2,234,430
2008-12-16 2008-12-12 3.188 701,475 -20,703 0.02% 2,236,300
2008-12-15 2008-12-11 3.463 722,178 +3,451 0.02% 2,501,137
2008-12-12 2008-12-10 3.333 718,727 +13,802 0.02% 2,395,450
2008-12-11 2008-12-09 3.058 704,925 -27,604 0.02% 2,155,364
2008-12-10 2008-12-08 3.217 732,529 -1,725 0.02% 2,356,530
2008-12-09 2008-12-05 2.913 734,254 -24,153 0.02% 2,138,640
2008-12-08 2008-12-04 2.724 758,407 +24,153 0.02% 2,066,119
2008-12-05 2008-12-03 2.753 734,254 -6,901 0.02% 2,021,600
2008-12-04 2008-12-02 2.594 741,155 +20,013 0.02% 1,922,460
2008-12-01 2008-11-27 2.623 721,142 +13,801 0.02% 1,891,449
2008-11-25 2008-11-21 2.536 707,341 -3,450 0.02% 1,793,751
2008-11-21 2008-11-19 2.608 710,791 +4,485 0.02% 1,854,000
2008-11-20 2008-11-18 2.768 706,306 +5,521 0.02% 1,954,886
2008-11-19 2008-11-17 3.043 700,785 -3,450 0.02% 2,132,551
2008-11-18 2008-11-14 2.971 704,235 -28,294 0.02% 2,092,024
2008-11-17 2008-11-13 2.869 732,529 +6,901 0.02% 2,101,770
2008-11-14 2008-11-12 2.971 725,628 +7,591 0.02% 2,155,575
2008-11-13 2008-11-11 2.942 718,037 +48,306 0.02% 2,112,215
2008-11-12 2008-11-10 2.869 669,731 -7,936 0.02% 1,921,590
2008-11-10 2008-11-06 2.348 677,667 -3,105 0.02% 1,590,840
2008-11-07 2008-11-05 2.565 680,772 -1,380 0.02% 1,746,104
2008-11-04 2008-10-31 2.246 682,152 -6,901 0.02% 1,532,174
2008-11-03 2008-10-30 2.101 689,053 -6,901 0.02% 1,447,824
2008-10-31 2008-10-29 1.927 695,954 +8,281 0.02% 1,341,305
2008-10-29 2008-10-27 1.724 687,673 -27,604 0.02% 1,185,835
2008-10-24 2008-10-22 2.217 715,277 +6,556 0.02% 1,585,846
2008-10-22 2008-10-20 2.478 708,721 +21,393 0.02% 1,756,170
2008-10-21 2008-10-17 2.536 687,328 -13,802 0.02% 1,743,000
2008-10-20 2008-10-16 2.449 701,130 +16,907 0.02% 1,717,040
2008-10-17 2008-10-15 2.681 684,223 +1,380 0.02% 1,834,276
2008-10-16 2008-10-14 3.087 682,843 +10,697 0.02% 2,107,637
2008-10-15 2008-10-13 3.130 672,146 +16,562 0.02% 2,103,840
2008-10-13 2008-10-09 3.478 655,584 +58,312 0.01% 2,280,000
2008-10-10 2008-10-08 3.449 597,272 -345 0.01% 2,059,892
2008-10-09 2008-10-06 3.913 597,617 +55,207 0.01% 2,338,202
2008-10-08 2008-10-03 4.217 542,410 -4,830 0.01% 2,287,262
2008-10-03 2008-09-30 3.869 547,240 +1,380 0.01% 2,117,309
2008-10-02 2008-09-29 3.985 545,860 +345 0.01% 2,175,250
2008-09-30 2008-09-26 3.898 545,515 -20,703 0.01% 2,126,445
2008-09-29 2008-09-25 3.956 566,218 +20,703 0.01% 2,239,967
2008-09-24 2008-09-22 4.202 545,515 +26,223 0.01% 2,292,450
2008-09-23 2008-09-19 4.043 519,292 -13,801 0.01% 2,099,477
2008-09-22 2008-09-18 3.420 533,093 +13,456 0.01% 1,823,099
2008-09-19 2008-09-17 3.739 519,637 +3,451 0.01% 1,942,742
2008-09-17 2008-09-12 4.623 516,186 +7,246 0.01% 2,386,119
2008-09-16 2008-09-11 4.854 508,940 +4,140 0.01% 2,470,624
2008-09-10 2008-09-08 5.536 504,800 -2,760 0.01% 2,794,332
2008-09-09 2008-09-05 5.651 507,560 -6,901 0.01% 2,868,450
2008-09-04 2008-09-02 5.941 514,461 +13,802 0.01% 3,056,550
2008-09-03 2008-09-01 6.086 500,659 +7,936 0.01% 3,047,099
2008-09-01 2008-08-28 6.376 492,723 -6,901 0.01% 3,141,599
2008-08-27 2008-08-25 6.376 499,624 -3,450 0.01% 3,185,600
2008-08-26 2008-08-21 6.246 503,074 -41,406 0.01% 3,141,987
2008-08-25 2008-08-20 6.419 544,480 +41,406 0.01% 3,495,271
2008-08-21 2008-08-19 6.231 503,074 +6,900 0.01% 3,134,697
2008-08-14 2008-08-12 6.550 496,174 -10,696 0.01% 3,249,883
2008-08-12 2008-08-08 6.970 506,870 -690 0.01% 3,532,945
2008-08-11 2008-08-07 7.245 507,560 -34,504 0.01% 3,677,500
2008-08-07 2008-08-04 7.593 542,064 +13,801 0.01% 4,116,016
2008-08-04 2008-07-31 7.854 528,263 -3,450 0.01% 4,149,012
2008-08-01 2008-07-30 7.927 531,713 +13,802 0.01% 4,214,634
2008-07-31 2008-07-29 7.811 517,911 +13,801 0.01% 4,045,192
2008-07-23 2008-07-21 7.419 504,110 -14,491 0.01% 3,740,163
2008-07-22 2008-07-18 6.985 518,601 +7,591 0.01% 3,622,227
2008-07-17 2008-07-15 7.289 511,010 -3,451 0.01% 3,724,711
2008-07-15 2008-07-11 7.796 514,461 +10,351 0.01% 4,010,791
2008-07-08 2008-07-04 7.535 504,110 -345 0.01% 3,798,603
2008-06-25 2008-06-23 8.419 504,455 -6,901 0.01% 4,247,113
2008-06-23 2008-06-19 8.405 511,356 +6,901 0.01% 4,297,804
2008-06-18 2008-06-16 8.738 504,455 -10,351 0.01% 4,407,933
2008-06-17 2008-06-13 8.434 514,806 -345 0.01% 4,341,720
2008-06-16 2008-06-12 8.463 515,151 -34,504 0.01% 4,359,560
2008-06-13 2008-06-11 8.651 549,655 +13,801 0.01% 4,755,101
2008-06-12 2008-06-10 8.506 535,854 -1,380 0.01% 4,558,058
2008-06-10 2008-06-05 9.086 537,234 -13,802 0.01% 4,881,196
2008-06-06 2008-06-04 9.629 551,036 +4,141 0.01% 5,305,707
2008-06-05 2008-06-03 9.614 546,895 +24,449 0.01% 5,257,696
2008-06-04 2008-06-02 9.852 522,446 -22,175 0.01% 5,147,050
2008-06-03 2008-05-30 8.870 544,621 +16,799 0.01% 4,830,584
2008-05-30 2008-05-28 9.033 527,822 -6,719 0.01% 4,767,988
2008-05-28 2008-05-26 8.989 534,541 -1,344 0.01% 4,804,818
2008-05-27 2008-05-23 9.093 535,885 +16,127 0.01% 4,872,724
2008-05-26 2008-05-22 9.286 519,758 +6,719 0.01% 4,826,638
2008-05-22 2008-05-20 8.840 513,039 -6,719 0.01% 4,535,193
2008-05-19 2008-05-15 8.914 519,758 -6,720 0.01% 4,633,263
2008-05-16 2008-05-14 8.974 526,478 -3,360 0.01% 4,724,507
2008-05-14 2008-05-09 8.929 529,838 -3,359 0.01% 4,731,004
2008-05-13 2008-05-08 8.840 533,197 +1,344 0.01% 4,713,387
2008-05-09 2008-05-07 8.736 531,853 +10,079 0.01% 4,646,102
2008-05-07 2008-05-05 9.123 521,774 -6,720 0.01% 4,759,945
2008-05-06 2008-05-02 9.257 528,494 +6,384 0.01% 4,892,034
2008-05-02 2008-04-29 9.286 522,110 +336 0.01% 4,848,480
2008-04-30 2008-04-28 8.944 521,774 +33,598 0.01% 4,666,765
2008-04-29 2008-04-25 9.078 488,176 +20,158 0.01% 4,431,648
2008-04-28 2008-04-24 9.152 468,018 +7,728 0.01% 4,283,479
2008-04-25 2008-04-23 8.676 460,290 -6,720 0.01% 3,993,550
2008-04-23 2008-04-21 8.155 467,010 -6,719 0.01% 3,808,603
2008-04-22 2008-04-18 7.902 473,729 -3,696 0.01% 3,743,549
2008-04-21 2008-04-17 7.917 477,425 +2,688 0.01% 3,779,860
2008-04-17 2008-04-15 7.962 474,737 -6,720 0.01% 3,779,774
2008-04-11 2008-04-09 8.304 481,457 +4,032 0.01% 3,998,073
2008-04-10 2008-04-08 8.498 477,425 +6,720 0.01% 4,056,956
2008-04-09 2008-04-07 8.587 470,705 +16,799 0.01% 4,041,882
2008-04-03 2008-04-01 7.843 453,906 -336 0.01% 3,559,881
2008-03-31 2008-03-27 7.873 454,242 +336 0.01% 3,576,036
2008-03-28 2008-03-26 7.843 453,906 +1,007 0.01% 3,559,881
2008-03-27 2008-03-25 7.307 452,899 -40,989 0.01% 3,309,343
2008-03-26 2008-03-20 6.682 493,888 +5,376 0.01% 3,300,151
2008-03-25 2008-03-19 6.295 488,512 +40,989 0.01% 3,075,209
2008-03-19 2008-03-17 7.084 447,523 +336 0.01% 3,170,161
2008-03-18 2008-03-14 7.992 447,187 -20,831 0.01% 3,573,736
2008-03-17 2008-03-13 7.798 468,018 +1,008 0.01% 3,649,663
2008-03-14 2008-03-12 7.902 467,010 -336 0.01% 3,690,453
2008-03-13 2008-03-11 7.798 467,346 +672 0.01% 3,644,423
2008-03-12 2008-03-10 8.096 466,674 -6,719 0.01% 3,778,083
2008-03-11 2008-03-07 8.349 473,393 +1,344 0.01% 3,952,243
2008-03-07 2008-03-05 8.617 472,049 +9,407 0.01% 4,067,473
2008-03-05 2008-03-03 8.855 462,642 +16,127 0.01% 4,096,576
2008-02-26 2008-02-22 8.989 446,515 -6,720 0.01% 4,013,580
2008-02-25 2008-02-21 9.450 453,235 -6,719 0.01% 4,283,080
2008-02-21 2008-02-19 9.018 459,954 +4,704 0.01% 4,148,069
2008-02-20 2008-02-18 8.512 455,250 -23,519 0.01% 3,875,297
2008-02-19 2008-02-15 8.200 478,769 -3,360 0.01% 3,925,876
2008-02-18 2008-02-14 7.649 482,129 +18,815 0.01% 3,687,953
2008-02-15 2008-02-13 7.560 463,314 +4,704 0.01% 3,502,661
2008-02-12 2008-02-06 8.096 458,610 -4,704 0.01% 3,712,799
2008-02-11 2008-02-04 7.962 463,314 -4,704 0.01% 3,688,826
2008-02-05 2008-02-01 7.709 468,018 -9,743 0.01% 3,607,873
2008-02-01 2008-01-30 8.111 477,761 +6,720 0.01% 3,874,951
2008-01-30 2008-01-28 8.721 471,041 +1,344 0.01% 4,107,857
2008-01-29 2008-01-25 9.108 469,697 +4,703 0.01% 4,277,876
2008-01-28 2008-01-24 8.706 464,994 +13,439 0.01% 4,048,202
2008-01-25 2008-01-23 8.989 451,555 +22,847 0.01% 4,058,883
2008-01-24 2008-01-22 8.512 428,708 -15,119 0.01% 3,649,359
2008-01-23 2008-01-21 10.239 443,827 -1,344 0.01% 4,544,239
2008-01-22 2008-01-18 11.013 445,171 -2,016 0.01% 4,902,500
2008-01-21 2008-01-17 11.102 447,187 -2,352 0.01% 4,964,631
2008-01-17 2008-01-15 11.414 449,539 +1,344 0.01% 5,131,233
2008-01-16 2008-01-14 11.563 448,195 +8,736 0.01% 5,182,592
2008-01-15 2008-01-11 12.054 439,459 +16,463 0.01% 5,297,395
2008-01-14 2008-01-10 12.010 422,996 +4,031 0.01% 5,080,059
2008-01-11 2008-01-09 11.295 418,965 -7,055 0.01% 4,732,368
2008-01-10 2008-01-08 10.715 426,020 -336 0.01% 4,564,797
2008-01-09 2008-01-07 11.087 426,356 -336 0.01% 4,727,022
2008-01-08 2008-01-04 11.295 426,692 -1,008 0.01% 4,819,647
2008-01-07 2008-01-03 11.786 427,700 -6,720 0.01% 5,041,078
2008-01-04 2008-01-02 11.906 434,420 -2,016 0.01% 5,172,003
2008-01-03 2007-12-31 10.864 436,436 -3,359 0.01% 4,741,354
2008-01-02 2007-12-27 11.578 439,795 -1,680 0.01% 5,092,006
2007-12-28 2007-12-24 12.159 441,475 -18,815 0.01% 5,367,687
2007-12-27 2007-12-20 12.322 460,290 -18,815 0.01% 5,671,799
2007-12-21 2007-12-19 12.456 479,105 -11,423 0.01% 5,967,812
2007-12-19 2007-12-17 12.754 490,528 -8,064 0.01% 6,256,099
2007-12-18 2007-12-14 13.007 498,592 -18,814 0.01% 6,485,086
2007-12-17 2007-12-13 13.022 517,406 -3,696 0.01% 6,737,496
2007-12-14 2007-12-12 13.617 521,102 +8,735 0.01% 7,095,824
2007-12-12 2007-12-10 13.706 512,367 -8,735 0.01% 7,022,630
2007-12-11 2007-12-07 13.974 521,102 -3,024 0.01% 7,281,944
2007-12-10 2007-12-06 14.123 524,126 -672 0.01% 7,402,201
2007-12-07 2007-12-05 14.108 524,798 +672 0.01% 7,403,882
2007-12-05 2007-12-03 14.034 524,126 +3,360 0.01% 7,355,401
2007-12-04 2007-11-30 14.197 520,766 -215,698 0.01% 7,393,498
2007-12-03 2007-11-29 13.260 736,464 +120,616 0.02% 9,765,359
2007-11-30 2007-11-28 13.141 615,848 +4,368 0.01% 8,092,696
2007-11-29 2007-11-27 12.382 611,480 -1,344 0.01% 7,571,197
2007-11-28 2007-11-26 12.709 612,824 -6,720 0.01% 7,788,478
2007-11-27 2007-11-23 12.426 619,544 -14,783 0.01% 7,698,704
2007-11-26 2007-11-22 12.903 634,327 +43,005 0.01% 8,184,483
2007-11-23 2007-11-21 13.453 591,322 +672 0.01% 7,955,206
2007-11-21 2007-11-19 14.093 590,650 -8,063 0.01% 8,324,136
2007-11-20 2007-11-16 14.108 598,713 -5,712 0.01% 8,446,679
2007-11-16 2007-11-14 14.584 604,425 -1,344 0.01% 8,815,105
2007-11-15 2007-11-13 14.495 605,769 -3,023 0.01% 8,780,616
2007-11-14 2007-11-12 14.748 608,792 -6,720 0.01% 8,978,454
2007-11-13 2007-11-09 15.477 615,512 -147,830 0.01% 9,526,401
2007-11-12 2007-11-08 15.477 763,342 -3,024 0.02% 11,814,395
2007-11-09 2007-11-07 15.834 766,366 -32,590 0.02% 12,134,918
2007-11-08 2007-11-06 15.566 798,956 +200,579 0.02% 12,436,940
2007-11-07 2007-11-05 15.120 598,377 -10,079 0.01% 9,047,479
2007-11-06 2007-11-02 15.447 608,456 -10,080 0.01% 9,399,084
2007-11-05 2007-11-01 15.686 618,536 -211,666 0.01% 9,702,074
2007-11-02 2007-10-31 15.596 830,202 -10,751 0.02% 12,948,040
2007-11-01 2007-10-30 15.894 840,953 +1,008 0.02% 13,366,015
2007-10-31 2007-10-29 16.162 839,945 -672 0.02% 13,574,994
2007-10-30 2007-10-26 16.281 840,617 +30,574 0.02% 13,685,935
2007-10-29 2007-10-25 15.447 810,043 -3,696 0.02% 12,513,085
2007-10-26 2007-10-24 15.596 813,739 -26,878 0.02% 12,691,279
2007-10-25 2007-10-23 16.162 840,617 +5,039 0.02% 13,585,855
2007-10-24 2007-10-22 16.043 835,578 -74,923 0.02% 13,404,936
2007-10-23 2007-10-18 16.757 910,501 -757,630 0.02% 15,257,304
2007-10-22 2007-10-17 17.263 1,668,131 -213,011 0.04% 28,796,992
2007-10-18 2007-10-16 17.650 1,881,142 -51,068 0.04% 33,202,077
2007-10-17 2007-10-15 18.126 1,932,210 -459,954 0.04% 35,023,585
2007-10-16 2007-10-12 18.364 2,392,164 +101,801 0.06% 43,930,393
2007-10-15 2007-10-11 18.662 2,290,363 +14,783 0.05% 42,742,590
2007-10-12 2007-10-10 18.543 2,275,580 +15,791 0.05% 42,195,791
2007-10-11 2007-10-09 18.751 2,259,789 -29,230 0.05% 42,373,800
2007-10-10 2007-10-08 18.721 2,289,019 +19,487 0.05% 42,853,769
2007-10-09 2007-10-05 19.227 2,269,532 -20,495 0.05% 43,637,293
2007-10-08 2007-10-04 18.960 2,290,027 -3,696 0.05% 43,417,920
2007-10-05 2007-10-03 19.049 2,293,723 -199,235 0.05% 43,692,804
2007-10-04 2007-10-02 18.662 2,492,958 +269,791 0.06% 46,523,404
2007-10-03 2007-09-28 18.335 2,223,167 +25,534 0.05% 40,760,713
2007-10-02 2007-09-27 18.632 2,197,633 -46,701 0.05% 40,946,660
2007-09-28 2007-09-25 18.751 2,244,334 +35,278 0.05% 42,084,000
2007-09-27 2007-09-24 18.930 2,209,056 +13,439 0.05% 41,816,995
2007-09-25 2007-09-21 19.079 2,195,617 +16,127 0.05% 41,889,347
2007-09-24 2007-09-20 18.870 2,179,490 -24,191 0.05% 41,127,576
2007-09-21 2007-09-19 19.108 2,203,681 +4,032 0.05% 42,108,787
2007-09-20 2007-09-18 19.079 2,199,649 -57,788 0.05% 41,966,272
2007-09-19 2007-09-17 19.287 2,257,437 -128,008 0.05% 43,539,117
2007-09-18 2007-09-14 18.930 2,385,445 -67,195 0.06% 45,156,004
2007-09-17 2007-09-13 19.019 2,452,640 -16,127 0.06% 46,646,992
2007-09-14 2007-09-12 19.198 2,468,767 -36,622 0.06% 47,394,593
2007-09-13 2007-09-11 19.227 2,505,389 +153,542 0.06% 48,172,220
2007-09-12 2007-09-10 19.227 2,351,847 +99,450 0.05% 45,220,000
2007-09-11 2007-09-07 19.436 2,252,397 +111,544 0.05% 43,777,111
2007-09-10 2007-09-06 19.495 2,140,853 +118,265 0.05% 41,736,605
2007-09-07 2007-09-05 19.376 2,022,588 -393,431 0.05% 39,190,192
2007-09-06 2007-09-04 19.168 2,416,019 +343,370 0.06% 46,310,044
2007-09-05 2007-09-03 18.245 2,072,649 +29,902 0.05% 37,815,967
2007-09-04 2007-08-31 18.126 2,042,747 +11,423 0.05% 37,027,198
2007-09-03 2007-08-30 18.126 2,031,324 -471,041 0.05% 36,820,143
2007-08-31 2007-08-29 18.245 2,502,365 +3,360 0.06% 45,656,236
2007-08-30 2007-08-28 18.632 2,499,005 +7,055 0.06% 46,561,872
2007-08-29 2007-08-27 19.198 2,491,950 +173,029 0.06% 47,839,652
2007-08-28 2007-08-24 18.454 2,318,921 -4,368 0.05% 42,792,398
2007-08-27 2007-08-23 18.602 2,323,289 +141,447 0.05% 43,218,753
2007-08-24 2007-08-22 18.037 2,181,842 +4,032 0.05% 39,353,639
2007-08-23 2007-08-21 18.067 2,177,810 +95,417 0.05% 39,345,734
2007-08-22 2007-08-20 18.305 2,082,393 -126,999 0.05% 38,117,709
2007-08-21 2007-08-17 18.989 2,209,392 +672 0.05% 41,954,875
2007-08-20 2007-08-16 18.989 2,208,720 +672 0.05% 41,942,114
2007-08-17 2007-08-15 18.989 2,208,048 +85,674 0.05% 41,929,353
2007-08-16 2007-08-14 19.317 2,122,374 +62,492 0.05% 40,997,332
2007-08-15 2007-08-13 19.108 2,059,882 +70,219 0.05% 39,361,020
2007-08-14 2007-08-10 19.108 1,989,663 +185,124 0.05% 38,019,249
2007-08-13 2007-08-09 19.585 1,804,539 -43,341 0.04% 35,341,188
2007-08-10 2007-08-08 19.317 1,847,880 +90,714 0.04% 35,695,004
2007-08-09 2007-08-07 18.573 1,757,166 +404,854 0.04% 32,635,206
2007-08-08 2007-08-06 19.079 1,352,312 +204,275 0.03% 25,800,250
2007-08-07 2007-08-03 19.823 1,148,037 +306,076 0.03% 22,757,214
2007-08-06 2007-08-02 20.031 841,961 +337,322 0.02% 16,865,376
2007-08-03 2007-08-01 20.745 504,639 +60,476 0.01% 10,468,937
2007-08-02 2007-07-31 21.638 444,163 -10,415 0.01% 9,610,938
2007-08-01 2007-07-30 21.370 454,578 -71,228 0.01% 9,714,531
2007-07-31 2007-07-27 20.031 525,806 +52,413 0.01% 10,532,454
2007-07-30 2007-07-26 19.733 473,393 +15,455 0.01% 9,341,666
2007-07-27 2007-07-25 19.108 457,938 -91,722 0.01% 8,750,456
2007-07-26 2007-07-24 18.335 549,660 -155,558 0.01% 10,077,756
2007-07-25 2007-07-23 17.531 705,218 +65,180 0.02% 12,363,108
2007-07-24 2007-07-20 16.608 640,038 -76,939 0.02% 10,629,894
2007-07-23 2007-07-19 16.489 716,977 +282,221 0.02% 11,822,354
2007-07-20 2007-07-18 15.805 434,756 -182,436 0.01% 6,871,145
2007-07-19 2007-07-17 15.864 617,192 +190,836 0.01% 9,791,212
2007-07-18 2007-07-16 15.388 426,356 0.01% 6,560,726

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top