History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 103,016 | +0 | 0.00% | 551,136 |
| 2025-10-13 | 2025-10-09 | 5.410 | 103,016 | +0 | 0.00% | 557,317 |
| 2025-10-10 | 2025-10-08 | 5.530 | 103,016 | +0 | 0.00% | 569,678 |
| 2025-10-09 | 2025-10-06 | 5.520 | 103,016 | +0 | 0.00% | 568,648 |
| 2025-10-08 | 2025-10-03 | 5.550 | 103,016 | +0 | 0.00% | 571,739 |
| 2025-10-06 | 2025-10-02 | 5.570 | 103,016 | +0 | 0.00% | 573,799 |
| 2025-10-03 | 2025-09-30 | 5.510 | 103,016 | +0 | 0.00% | 567,618 |
| 2025-10-02 | 2025-09-29 | 5.430 | 103,016 | +0 | 0.00% | 559,377 |
| 2025-09-30 | 2025-09-26 | 5.360 | 103,016 | +0 | 0.00% | 552,166 |
| 2025-09-29 | 2025-09-25 | 5.380 | 103,016 | +0 | 0.00% | 554,226 |
| 2025-09-26 | 2025-09-24 | 5.360 | 103,016 | +0 | 0.00% | 552,166 |
| 2025-09-25 | 2025-09-23 | 5.380 | 103,016 | +0 | 0.00% | 554,226 |
| 2025-09-24 | 2025-09-22 | 5.460 | 103,016 | +0 | 0.00% | 562,467 |
| 2025-09-23 | 2025-09-19 | 5.650 | 103,016 | +0 | 0.00% | 582,040 |
| 2025-09-22 | 2025-09-18 | 5.610 | 103,016 | +0 | 0.00% | 577,920 |
| 2025-09-19 | 2025-09-17 | 5.680 | 103,016 | +615 | 0.00% | 585,131 |
| 2025-08-28 | 2025-08-26 | 5.530 | 102,401 | -10,000 | 0.00% | 566,278 |
| 2025-08-18 | 2025-08-14 | 5.550 | 112,401 | +10,000 | 0.00% | 623,826 |
| 2025-07-23 | 2025-07-21 | 4.980 | 102,401 | +1,000 | 0.00% | 509,957 |
| 2025-06-11 | 2025-06-09 | 4.570 | 101,401 | +439 | 0.00% | 463,381 |
| 2024-06-12 | 2024-06-07 | 4.842 | 100,962 | +854 | 0.00% | 488,834 |
| 2023-06-14 | 2023-06-12 | 5.454 | 100,108 | +260 | 0.00% | 545,944 |
| 2023-02-27 | 2023-02-23 | 6.865 | 99,848 | -1,095 | 0.00% | 685,474 |
| 2023-02-23 | 2023-02-21 | 7.424 | 100,943 | +1,095 | 0.00% | 749,374 |
| 2022-09-22 | 2022-09-20 | 5.108 | 99,848 | -1,095 | 0.00% | 510,049 |
| 2022-09-20 | 2022-09-16 | 5.037 | 100,943 | +1,095 | 0.00% | 508,467 |
| 2022-06-08 | 2022-06-06 | 8.349 | 99,848 | +3,783 | 0.00% | 833,664 |
| 2022-04-25 | 2022-04-21 | 8.592 | 96,065 | -1,895 | 0.00% | 825,400 |
| 2022-04-22 | 2022-04-20 | 8.655 | 97,960 | +1,895 | 0.00% | 847,886 |
| 2022-02-17 | 2022-02-15 | 9.342 | 96,065 | +1 | 0.00% | 897,395 |
| 2022-02-16 | 2022-02-14 | 9.584 | 96,064 | -569 | 0.00% | 920,707 |
| 2021-10-20 | 2021-10-18 | 9.732 | 96,633 | +947 | 0.00% | 940,441 |
| 2021-06-08 | 2021-06-04 | 13.073 | 95,686 | +1,740 | 0.00% | 1,250,910 |
| 2021-03-16 | 2021-03-12 | 12.019 | 93,946 | -1,143 | 0.00% | 1,129,182 |
| 2021-03-15 | 2021-03-11 | 12.148 | 95,089 | +1,143 | 0.00% | 1,155,188 |
| 2020-06-08 | 2020-06-04 | 11.410 | 93,946 | +2,416 | 0.00% | 1,071,905 |
| 2019-09-09 | 2019-09-05 | 11.644 | 91,530 | +1,144 | 0.00% | 1,065,741 |
| 2019-06-11 | 2019-06-06 | 11.631 | 90,386 | +3,203 | 0.00% | 1,051,299 |
| 2018-06-08 | 2018-06-06 | 20.641 | 87,183 | +1,750 | 0.00% | 1,799,584 |
| 2018-02-23 | 2018-02-21 | 20.381 | 85,433 | +16,917 | 0.00% | 1,741,241 |
| 2018-01-04 | 2018-01-02 | 21.635 | 68,516 | -33,834 | 0.00% | 1,482,310 |
| 2017-10-12 | 2017-10-10 | 21.233 | 102,350 | -1,882 | 0.00% | 2,173,152 |
| 2017-09-20 | 2017-09-18 | 19.814 | 104,232 | -2,537 | 0.00% | 2,065,243 |
| 2017-09-19 | 2017-09-15 | 17.733 | 106,769 | +14,278 | 0.00% | 1,893,357 |
| 2017-08-11 | 2017-08-09 | 14.470 | 92,491 | -846 | 0.00% | 1,338,372 |
| 2017-07-26 | 2017-07-24 | 14.045 | 93,337 | +16,918 | 0.00% | 1,310,890 |
| 2017-06-15 | 2017-06-13 | 14.778 | 76,419 | +846 | 0.00% | 1,129,295 |
| 2017-06-13 | 2017-06-09 | 15.180 | 75,573 | -846 | 0.00% | 1,147,170 |
| 2017-06-08 | 2017-06-06 | 15.100 | 76,419 | +1,273 | 0.00% | 1,153,948 |
| 2017-03-27 | 2017-03-23 | 14.716 | 75,146 | -416 | 0.00% | 1,105,815 |
| 2017-03-24 | 2017-03-22 | 14.667 | 75,562 | +416 | 0.00% | 1,108,303 |
| 2016-06-24 | 2016-06-22 | 12.335 | 75,146 | -416 | 0.00% | 926,933 |
| 2016-06-23 | 2016-06-21 | 12.263 | 75,562 | +416 | 0.00% | 926,614 |
| 2016-06-06 | 2016-06-02 | 13.529 | 75,146 | -1,880 | 0.00% | 1,016,613 |
| 2016-06-03 | 2016-06-01 | 13.358 | 77,026 | +1,182 | 0.00% | 1,028,880 |
| 2016-04-14 | 2016-04-12 | 13.455 | 75,844 | -409 | 0.00% | 1,020,500 |
| 2016-03-11 | 2016-03-09 | 12.601 | 76,253 | -1,638 | 0.00% | 960,831 |
| 2016-01-20 | 2016-01-18 | 12.308 | 77,891 | +1,638 | 0.00% | 958,646 |
| 2016-01-07 | 2016-01-05 | 14.115 | 76,253 | +1,638 | 0.00% | 1,076,279 |
| 2015-12-18 | 2015-12-16 | 14.383 | 74,615 | +1,638 | 0.00% | 1,073,202 |
| 2015-10-28 | 2015-10-26 | 18.217 | 72,977 | +8,243 | 0.00% | 1,329,429 |
| 2015-10-12 | 2015-10-08 | 17.533 | 64,734 | +819 | 0.00% | 1,135,003 |
| 2015-07-29 | 2015-07-27 | 19.829 | 63,915 | +1,638 | 0.00% | 1,267,357 |
| 2015-06-01 | 2015-05-28 | 24.691 | 62,277 | +530 | 0.00% | 1,537,671 |
| 2015-05-19 | 2015-05-15 | 23.718 | 61,747 | -406 | 0.00% | 1,464,514 |
| 2015-05-18 | 2015-05-14 | 24.161 | 62,153 | +406 | 0.00% | 1,501,697 |
| 2015-05-08 | 2015-05-06 | 24.814 | 61,747 | -2,436 | 0.00% | 1,532,188 |
| 2015-05-04 | 2015-04-29 | 23.151 | 64,183 | -8,120 | 0.00% | 1,485,933 |
| 2015-04-29 | 2015-04-27 | 23.422 | 72,303 | -6,091 | 0.00% | 1,693,511 |
| 2015-04-27 | 2015-04-23 | 22.881 | 78,394 | +6,091 | 0.00% | 1,793,700 |
| 2015-04-16 | 2015-04-14 | 23.275 | 72,303 | +2,436 | 0.00% | 1,682,827 |
| 2015-04-15 | 2015-04-13 | 24.605 | 69,867 | -406 | 0.00% | 1,719,051 |
| 2015-04-13 | 2015-04-09 | 22.536 | 70,273 | -406 | 0.00% | 1,583,656 |
| 2015-04-10 | 2015-04-08 | 22.043 | 70,679 | -4,061 | 0.00% | 1,557,990 |
| 2015-04-09 | 2015-04-02 | 20.097 | 74,740 | -1,218 | 0.00% | 1,502,085 |
| 2015-04-01 | 2015-03-30 | 18.472 | 75,958 | -5,684 | 0.00% | 1,403,092 |
| 2015-03-23 | 2015-03-19 | 16.477 | 81,642 | +1,624 | 0.00% | 1,345,213 |
| 2015-03-20 | 2015-03-18 | 16.773 | 80,018 | -1,624 | 0.00% | 1,342,104 |
| 2015-03-16 | 2015-03-12 | 15.615 | 81,642 | -1,218 | 0.00% | 1,274,835 |
| 2015-03-12 | 2015-03-10 | 15.566 | 82,860 | +1,218 | 0.00% | 1,289,773 |
| 2015-03-11 | 2015-03-09 | 15.812 | 81,642 | -812 | 0.00% | 1,290,922 |
| 2015-03-10 | 2015-03-06 | 15.738 | 82,454 | -1,218 | 0.00% | 1,297,669 |
| 2015-03-03 | 2015-02-27 | 15.443 | 83,672 | +2,436 | 0.00% | 1,292,108 |
| 2015-03-02 | 2015-02-26 | 15.689 | 81,236 | -406 | 0.00% | 1,274,498 |
| 2015-02-27 | 2015-02-25 | 15.566 | 81,642 | -812 | 0.00% | 1,270,814 |
| 2015-02-26 | 2015-02-24 | 15.418 | 82,454 | -1,624 | 0.00% | 1,271,269 |
| 2015-02-17 | 2015-02-13 | 14.507 | 84,078 | -1,624 | 0.00% | 1,219,688 |
| 2015-02-10 | 2015-02-06 | 14.039 | 85,702 | -4,060 | 0.00% | 1,203,142 |
| 2015-02-09 | 2015-02-05 | 13.694 | 89,762 | -812 | 0.00% | 1,229,189 |
| 2015-02-02 | 2015-01-29 | 13.374 | 90,574 | -406 | 0.00% | 1,211,308 |
| 2015-01-30 | 2015-01-28 | 13.595 | 90,980 | +406 | 0.00% | 1,236,905 |
| 2015-01-27 | 2015-01-23 | 13.275 | 90,574 | -406 | 0.00% | 1,202,385 |
| 2015-01-23 | 2015-01-21 | 13.078 | 90,980 | +406 | 0.00% | 1,189,849 |
| 2014-09-23 | 2014-09-19 | 12.130 | 90,574 | -812 | 0.00% | 1,098,654 |
| 2014-09-22 | 2014-09-18 | 11.970 | 91,386 | +812 | 0.00% | 1,093,874 |
| 2014-07-28 | 2014-07-24 | 12.684 | 90,574 | -812 | 0.00% | 1,148,847 |
| 2014-07-25 | 2014-07-23 | 12.783 | 91,386 | +812 | 0.00% | 1,168,149 |
| 2014-05-30 | 2014-05-28 | 12.038 | 90,574 | +1,437 | 0.00% | 1,090,307 |
| 2014-05-22 | 2014-05-20 | 11.825 | 89,137 | +31 | 0.00% | 1,054,047 |
| 2014-05-07 | 2014-05-02 | 11.737 | 89,106 | +1,199 | 0.00% | 1,045,875 |
| 2014-05-05 | 2014-04-30 | 11.737 | 87,907 | -399 | 0.00% | 1,031,802 |
| 2014-05-02 | 2014-04-29 | 11.888 | 88,306 | +8,391 | 0.00% | 1,049,745 |
| 2014-04-16 | 2014-04-14 | 12.347 | 79,915 | -400 | 0.00% | 986,720 |
| 2014-04-15 | 2014-04-11 | 12.385 | 80,315 | +458 | 0.00% | 994,677 |
| 2014-04-14 | 2014-04-10 | 12.397 | 79,857 | -1,197 | 0.00% | 990,004 |
| 2014-04-11 | 2014-04-09 | 12.222 | 81,054 | +1,197 | 0.00% | 990,634 |
| 2014-04-01 | 2014-03-28 | 12.009 | 79,857 | -399 | 0.00% | 959,004 |
| 2014-03-31 | 2014-03-27 | 11.446 | 80,256 | +399 | 0.00% | 918,571 |
| 2014-03-05 | 2014-03-03 | 11.946 | 79,857 | -798 | 0.00% | 954,004 |
| 2014-03-04 | 2014-02-28 | 12.084 | 80,655 | +399 | 0.00% | 974,647 |
| 2014-03-03 | 2014-02-27 | 11.759 | 80,256 | +1,996 | 0.00% | 943,696 |
| 2014-02-26 | 2014-02-24 | 11.746 | 78,260 | -1,597 | 0.00% | 919,246 |
| 2014-02-20 | 2014-02-18 | 11.546 | 79,857 | -1,597 | 0.00% | 922,004 |
| 2014-02-19 | 2014-02-17 | 11.157 | 81,454 | -15,971 | 0.00% | 908,822 |
| 2014-02-11 | 2014-02-07 | 10.481 | 97,425 | -3,194 | 0.00% | 1,021,139 |
| 2014-02-06 | 2014-02-04 | 10.156 | 100,619 | +2,395 | 0.00% | 1,021,856 |
| 2014-01-20 | 2014-01-16 | 10.707 | 98,224 | -4,791 | 0.00% | 1,051,653 |
| 2014-01-17 | 2014-01-15 | 10.206 | 103,015 | -8,784 | 0.00% | 1,051,349 |
| 2014-01-14 | 2014-01-10 | 9.530 | 111,799 | -3,993 | 0.00% | 1,065,397 |
| 2014-01-09 | 2014-01-07 | 9.104 | 115,792 | -3,993 | 0.00% | 1,054,149 |
| 2014-01-07 | 2014-01-03 | 9.166 | 119,785 | +1,597 | 0.00% | 1,098,000 |
| 2014-01-03 | 2013-12-31 | 9.642 | 118,188 | -2,396 | 0.00% | 1,139,602 |
| 2013-12-30 | 2013-12-24 | 9.004 | 120,584 | -16,769 | 0.00% | 1,085,694 |
| 2013-12-27 | 2013-12-20 | 8.878 | 137,353 | -4,792 | 0.00% | 1,219,476 |
| 2013-12-23 | 2013-12-19 | 8.691 | 142,145 | +4,792 | 0.00% | 1,235,321 |
| 2013-12-16 | 2013-12-12 | 8.803 | 137,353 | +4,791 | 0.00% | 1,209,156 |
| 2013-11-26 | 2013-11-22 | 8.928 | 132,562 | +8,784 | 0.00% | 1,183,580 |
| 2013-11-25 | 2013-11-21 | 9.329 | 123,778 | -11,180 | 0.00% | 1,154,752 |
| 2013-11-21 | 2013-11-19 | 9.354 | 134,958 | -3,993 | 0.00% | 1,262,432 |
| 2013-11-20 | 2013-11-18 | 9.492 | 138,951 | -3,992 | 0.00% | 1,318,924 |
| 2013-11-15 | 2013-11-13 | 8.503 | 142,943 | +1,597 | 0.00% | 1,215,407 |
| 2013-11-11 | 2013-11-07 | 8.741 | 141,346 | +5,590 | 0.00% | 1,235,458 |
| 2013-10-31 | 2013-10-29 | 9.179 | 135,756 | -1,597 | 0.00% | 1,246,097 |
| 2013-10-23 | 2013-10-21 | 9.179 | 137,353 | -3,993 | 0.00% | 1,260,756 |
| 2013-10-21 | 2013-10-17 | 8.528 | 141,346 | +13,575 | 0.00% | 1,205,368 |
| 2013-09-13 | 2013-09-11 | 7.814 | 127,771 | +3,993 | 0.00% | 998,403 |
| 2013-09-12 | 2013-09-10 | 8.102 | 123,778 | -3,993 | 0.00% | 1,002,852 |
| 2013-09-05 | 2013-09-03 | 7.313 | 127,771 | -5,190 | 0.00% | 934,403 |
| 2013-09-04 | 2013-09-02 | 7.288 | 132,961 | -3,993 | 0.00% | 969,028 |
| 2013-09-02 | 2013-08-29 | 7.138 | 136,954 | -3,594 | 0.00% | 977,549 |
| 2013-08-30 | 2013-08-28 | 6.825 | 140,548 | +4,392 | 0.00% | 959,202 |
| 2013-08-28 | 2013-08-26 | 7.188 | 136,156 | -6,388 | 0.00% | 978,673 |
| 2013-08-26 | 2013-08-22 | 6.912 | 142,544 | +3,194 | 0.00% | 985,319 |
| 2013-08-22 | 2013-08-20 | 6.925 | 139,350 | +7,587 | 0.00% | 964,986 |
| 2013-07-02 | 2013-06-27 | 6.962 | 131,763 | -5,590 | 0.00% | 917,397 |
| 2013-06-28 | 2013-06-26 | 6.800 | 137,353 | -1,598 | 0.00% | 933,957 |
| 2013-06-26 | 2013-06-24 | 6.825 | 138,951 | +7,188 | 0.00% | 948,303 |
| 2013-06-14 | 2013-06-11 | 7.338 | 131,763 | +3,992 | 0.00% | 966,897 |
| 2013-06-13 | 2013-06-10 | 7.463 | 127,771 | -3,992 | 0.00% | 953,603 |
| 2013-06-07 | 2013-06-05 | 8.039 | 131,763 | +3,992 | 0.00% | 1,059,296 |
| 2013-06-06 | 2013-06-04 | 8.227 | 127,771 | +3,993 | 0.00% | 1,051,203 |
| 2013-05-31 | 2013-05-29 | 7.801 | 123,778 | -4,791 | 0.00% | 965,652 |
| 2013-05-30 | 2013-05-28 | 6.912 | 128,569 | -7,986 | 0.00% | 888,719 |
| 2013-05-27 | 2013-05-23 | 6.982 | 136,555 | +7,986 | 0.00% | 953,416 |
| 2013-05-24 | 2013-05-22 | 7.266 | 128,569 | +4,047 | 0.00% | 934,229 |
| 2013-04-11 | 2013-04-09 | 6.710 | 124,522 | -3,867 | 0.00% | 835,592 |
| 2013-04-10 | 2013-04-08 | 6.452 | 128,389 | +3,867 | 0.00% | 828,341 |
| 2013-04-09 | 2013-04-05 | 6.529 | 124,522 | -3,867 | 0.00% | 813,052 |
| 2013-03-06 | 2013-03-04 | 6.607 | 128,389 | -3,867 | 0.00% | 848,261 |
| 2013-03-01 | 2013-02-27 | 6.516 | 132,256 | +3,867 | 0.00% | 861,841 |
| 2013-02-18 | 2013-02-14 | 6.917 | 128,389 | +3,867 | 0.00% | 888,101 |
| 2013-02-06 | 2013-02-04 | 7.085 | 124,522 | -3,867 | 0.00% | 882,282 |
| 2013-01-30 | 2013-01-28 | 6.827 | 128,389 | +3,867 | 0.00% | 876,481 |
| 2013-01-29 | 2013-01-25 | 6.982 | 124,522 | -15,468 | 0.00% | 869,402 |
| 2013-01-24 | 2013-01-22 | 7.396 | 139,990 | +11,214 | 0.00% | 1,035,319 |
| 2013-01-23 | 2013-01-21 | 7.383 | 128,776 | +4,254 | 0.00% | 950,719 |
| 2012-12-14 | 2012-12-12 | 5.986 | 124,522 | -386 | 0.00% | 745,432 |
| 2012-12-04 | 2012-11-30 | 5.935 | 124,908 | -3,868 | 0.00% | 741,283 |
| 2012-11-26 | 2012-11-22 | 5.495 | 128,776 | -386 | 0.00% | 707,628 |
| 2012-11-23 | 2012-11-21 | 5.547 | 129,162 | +386 | 0.00% | 716,429 |
| 2012-11-09 | 2012-11-07 | 5.456 | 128,776 | -3,480 | 0.00% | 702,633 |
| 2012-11-08 | 2012-11-06 | 5.405 | 132,256 | +387 | 0.00% | 714,780 |
| 2012-11-07 | 2012-11-05 | 5.211 | 131,869 | -3,867 | 0.00% | 687,114 |
| 2012-10-22 | 2012-10-18 | 5.094 | 135,736 | -2,321 | 0.00% | 691,468 |
| 2012-10-18 | 2012-10-16 | 5.030 | 138,057 | +3,868 | 0.00% | 694,367 |
| 2012-09-19 | 2012-09-17 | 4.900 | 134,189 | -774 | 0.00% | 657,563 |
| 2012-09-14 | 2012-09-12 | 4.668 | 134,963 | +3,867 | 0.00% | 629,945 |
| 2012-09-11 | 2012-09-07 | 4.642 | 131,096 | -3,867 | 0.00% | 608,506 |
| 2012-06-25 | 2012-06-21 | 5.591 | 134,963 | +5,118 | 0.00% | 754,534 |
| 2012-06-12 | 2012-06-08 | 5.550 | 129,845 | -22,323 | 0.00% | 720,686 |
| 2012-05-14 | 2012-05-10 | 6.021 | 152,168 | +3,721 | 0.00% | 916,162 |
| 2012-05-08 | 2012-05-04 | 6.290 | 148,447 | -3,721 | 0.00% | 933,659 |
| 2012-05-04 | 2012-05-02 | 6.155 | 152,168 | +3,721 | 0.00% | 936,612 |
| 2012-03-30 | 2012-03-28 | 6.357 | 148,447 | -18,603 | 0.00% | 943,634 |
| 2012-01-19 | 2012-01-17 | 5.967 | 167,050 | -3,720 | 0.00% | 996,783 |
| 2012-01-17 | 2012-01-13 | 5.792 | 170,770 | -5,953 | 0.00% | 989,145 |
| 2012-01-11 | 2012-01-09 | 5.241 | 176,723 | +2,232 | 0.00% | 926,251 |
| 2012-01-10 | 2012-01-06 | 5.322 | 174,491 | +3,721 | 0.00% | 928,623 |
| 2012-01-04 | 2011-12-30 | 5.456 | 170,770 | -7,441 | 0.00% | 931,770 |
| 2011-12-19 | 2011-12-15 | 5.362 | 178,211 | +6,325 | 0.00% | 955,605 |
| 2011-12-16 | 2011-12-14 | 5.550 | 171,886 | -6,325 | 0.00% | 954,029 |
| 2011-12-01 | 2011-11-29 | 5.698 | 178,211 | -2,976 | 0.00% | 1,015,480 |
| 2011-11-24 | 2011-11-22 | 5.591 | 181,187 | +2,976 | 0.00% | 1,012,958 |
| 2011-11-22 | 2011-11-18 | 6.505 | 178,211 | +7,441 | 0.00% | 1,159,180 |
| 2011-11-21 | 2011-11-17 | 6.720 | 170,770 | -8,929 | 0.00% | 1,147,500 |
| 2011-11-18 | 2011-11-16 | 6.182 | 179,699 | -744 | 0.00% | 1,110,899 |
| 2011-11-17 | 2011-11-15 | 6.249 | 180,443 | +2,232 | 0.00% | 1,127,623 |
| 2011-10-13 | 2011-10-11 | 5.268 | 178,211 | +22,323 | 0.00% | 938,840 |
| 2011-10-11 | 2011-10-07 | 4.905 | 155,888 | +7,441 | 0.00% | 764,674 |
| 2011-09-26 | 2011-09-22 | 6.101 | 148,447 | -29,764 | 0.00% | 905,729 |
| 2011-09-20 | 2011-09-16 | 6.921 | 178,211 | -4,465 | 0.00% | 1,233,425 |
| 2011-09-16 | 2011-09-14 | 6.679 | 182,676 | +4,465 | 0.00% | 1,220,138 |
| 2011-08-24 | 2011-08-22 | 7.056 | 178,211 | +2,232 | 0.00% | 1,257,375 |
| 2011-08-10 | 2011-08-08 | 7.365 | 175,979 | +2,233 | 0.00% | 1,296,022 |
| 2011-07-12 | 2011-07-08 | 8.305 | 173,746 | -3,721 | 0.00% | 1,443,027 |
| 2011-06-17 | 2011-06-15 | 8.260 | 177,467 | +5,079 | 0.00% | 1,465,796 |
| 2011-06-09 | 2011-06-07 | 8.536 | 172,388 | +1,807 | 0.00% | 1,471,546 |
| 2011-06-03 | 2011-06-01 | 8.910 | 170,581 | -1,807 | 0.00% | 1,519,841 |
| 2011-06-02 | 2011-05-31 | 8.509 | 172,388 | -7,589 | 0.00% | 1,466,776 |
| 2011-05-18 | 2011-05-16 | 8.301 | 179,977 | -4,337 | 0.00% | 1,493,998 |
| 2011-05-12 | 2011-05-09 | 8.495 | 184,314 | -7,228 | 0.00% | 1,565,699 |
| 2011-04-19 | 2011-04-15 | 8.232 | 191,542 | +14,456 | 0.00% | 1,576,749 |
| 2011-04-04 | 2011-03-31 | 8.260 | 177,086 | +14,456 | 0.00% | 1,462,649 |
| 2011-03-28 | 2011-03-24 | 7.858 | 162,630 | +14,456 | 0.00% | 1,277,999 |
| 2011-03-24 | 2011-03-22 | 7.720 | 148,174 | -3,614 | 0.00% | 1,143,899 |
| 2011-03-21 | 2011-03-17 | 7.457 | 151,788 | -72,280 | 0.00% | 1,131,899 |
| 2011-03-03 | 2011-03-01 | 8.094 | 224,068 | -40,116 | 0.00% | 1,813,499 |
| 2011-02-24 | 2011-02-22 | 7.955 | 264,184 | -7,228 | 0.01% | 2,101,629 |
| 2011-01-25 | 2011-01-21 | 8.550 | 271,412 | -361 | 0.01% | 2,320,594 |
| 2011-01-24 | 2011-01-20 | 8.481 | 271,773 | +361 | 0.01% | 2,304,881 |
| 2011-01-14 | 2011-01-12 | 8.467 | 271,412 | -3,614 | 0.01% | 2,298,064 |
| 2010-10-29 | 2010-10-27 | 8.896 | 275,026 | +2,169 | 0.01% | 2,446,619 |
| 2010-10-26 | 2010-10-22 | 9.214 | 272,857 | -2,169 | 0.01% | 2,514,149 |
| 2010-10-13 | 2010-10-11 | 8.509 | 275,026 | -7,228 | 0.01% | 2,340,079 |
| 2010-10-07 | 2010-10-05 | 8.564 | 282,254 | -361 | 0.01% | 2,417,199 |
| 2010-10-05 | 2010-09-30 | 8.536 | 282,615 | +361 | 0.01% | 2,412,471 |
| 2010-07-13 | 2010-07-09 | 7.761 | 282,254 | -2,529 | 0.01% | 2,190,709 |
| 2010-06-18 | 2010-06-15 | 7.056 | 284,783 | +7,228 | 0.01% | 2,009,398 |
| 2010-06-15 | 2010-06-11 | 7.350 | 277,555 | +8,492 | 0.01% | 2,040,016 |
| 2010-06-07 | 2010-06-03 | 7.364 | 269,063 | -3,503 | 0.01% | 1,981,440 |
| 2010-06-01 | 2010-05-28 | 7.293 | 272,566 | -3,504 | 0.01% | 1,987,787 |
| 2010-05-31 | 2010-05-27 | 7.264 | 276,070 | +42,742 | 0.01% | 2,005,461 |
| 2010-05-28 | 2010-05-26 | 7.193 | 233,328 | -2,102 | 0.01% | 1,678,320 |
| 2010-05-27 | 2010-05-25 | 6.922 | 235,430 | +2,102 | 0.01% | 1,629,599 |
| 2010-05-26 | 2010-05-24 | 7.093 | 233,328 | -14,014 | 0.01% | 1,655,010 |
| 2010-05-25 | 2010-05-20 | 6.908 | 247,342 | -25,224 | 0.01% | 1,708,522 |
| 2010-05-20 | 2010-05-18 | 7.350 | 272,566 | +1,051 | 0.01% | 2,003,347 |
| 2010-05-19 | 2010-05-17 | 7.407 | 271,515 | +2,802 | 0.01% | 2,011,122 |
| 2010-05-12 | 2010-05-10 | 7.721 | 268,713 | -2,102 | 0.01% | 2,074,738 |
| 2010-05-11 | 2010-05-07 | 7.607 | 270,815 | +4,204 | 0.01% | 2,060,047 |
| 2010-05-07 | 2010-05-05 | 8.178 | 266,611 | +4,205 | 0.01% | 2,180,269 |
| 2010-04-23 | 2010-04-21 | 8.948 | 262,406 | -2,103 | 0.01% | 2,348,111 |
| 2010-04-15 | 2010-04-13 | 8.791 | 264,509 | +2,103 | 0.01% | 2,325,404 |
| 2010-04-14 | 2010-04-12 | 9.120 | 262,406 | -351 | 0.01% | 2,393,051 |
| 2010-04-12 | 2010-04-08 | 9.077 | 262,757 | +351 | 0.01% | 2,385,002 |
| 2010-03-30 | 2010-03-26 | 8.663 | 262,406 | -2,103 | 0.01% | 2,273,211 |
| 2010-03-29 | 2010-03-25 | 8.549 | 264,509 | -2,102 | 0.01% | 2,261,229 |
| 2010-03-08 | 2010-03-04 | 8.221 | 266,611 | +4,205 | 0.01% | 2,191,684 |
| 2010-03-01 | 2010-02-25 | 8.335 | 262,406 | -3,504 | 0.01% | 2,187,076 |
| 2010-02-02 | 2010-01-29 | 7.849 | 265,910 | -5,605 | 0.01% | 2,087,251 |
| 2010-01-29 | 2010-01-27 | 7.878 | 271,515 | +3,503 | 0.01% | 2,138,997 |
| 2010-01-25 | 2010-01-21 | 8.178 | 268,012 | +1,401 | 0.01% | 2,191,726 |
| 2010-01-19 | 2010-01-15 | 8.606 | 266,611 | +1,402 | 0.01% | 2,294,419 |
| 2010-01-15 | 2010-01-13 | 8.749 | 265,209 | +2,803 | 0.01% | 2,320,203 |
| 2010-01-11 | 2010-01-07 | 8.520 | 262,406 | -7,007 | 0.01% | 2,235,761 |
| 2010-01-08 | 2010-01-06 | 8.577 | 269,413 | +14,013 | 0.01% | 2,310,842 |
| 2010-01-07 | 2010-01-05 | 8.278 | 255,400 | -11,911 | 0.01% | 2,114,103 |
| 2009-11-23 | 2009-11-19 | 8.221 | 267,311 | +3,503 | 0.01% | 2,197,438 |
| 2009-11-20 | 2009-11-18 | 8.021 | 263,808 | -7,007 | 0.01% | 2,115,931 |
| 2009-10-29 | 2009-10-27 | 7.978 | 270,815 | +7,007 | 0.01% | 2,160,538 |
| 2009-10-22 | 2009-10-20 | 8.149 | 263,808 | -701 | 0.01% | 2,149,816 |
| 2009-10-14 | 2009-10-12 | 7.692 | 264,509 | -21,020 | 0.01% | 2,034,729 |
| 2009-10-13 | 2009-10-09 | 7.907 | 285,529 | +21,020 | 0.01% | 2,257,550 |
| 2009-10-06 | 2009-10-02 | 7.436 | 264,509 | +701 | 0.01% | 1,966,779 |
| 2009-09-28 | 2009-09-24 | 7.949 | 263,808 | +701 | 0.01% | 2,097,106 |
| 2009-09-25 | 2009-09-23 | 8.106 | 263,107 | +2,102 | 0.01% | 2,132,839 |
| 2009-09-21 | 2009-09-17 | 8.577 | 261,005 | -701 | 0.01% | 2,238,724 |
| 2009-09-14 | 2009-09-10 | 8.663 | 261,706 | +1,402 | 0.01% | 2,267,147 |
| 2009-09-10 | 2009-09-08 | 8.891 | 260,304 | +9,108 | 0.01% | 2,314,441 |
| 2009-09-09 | 2009-09-07 | 9.005 | 251,196 | +5,606 | 0.01% | 2,262,139 |
| 2009-09-07 | 2009-09-03 | 8.592 | 245,590 | +5,605 | 0.01% | 2,110,010 |
| 2009-09-04 | 2009-09-02 | 8.663 | 239,985 | -1,401 | 0.01% | 2,078,979 |
| 2009-09-03 | 2009-09-01 | 8.563 | 241,386 | +2,803 | 0.01% | 2,067,001 |
| 2009-09-02 | 2009-08-31 | 8.506 | 238,583 | -5,606 | 0.01% | 2,029,379 |
| 2009-08-25 | 2009-08-21 | 8.549 | 244,189 | +14,014 | 0.01% | 2,087,518 |
| 2009-08-21 | 2009-08-19 | 8.078 | 230,175 | +7,007 | 0.01% | 1,859,310 |
| 2009-08-20 | 2009-08-18 | 8.049 | 223,168 | +6,306 | 0.00% | 1,796,339 |
| 2009-08-19 | 2009-08-17 | 8.278 | 216,862 | +2,803 | 0.00% | 1,795,100 |
| 2009-08-18 | 2009-08-14 | 8.934 | 214,059 | +2,102 | 0.00% | 1,912,428 |
| 2009-08-14 | 2009-08-12 | 8.891 | 211,957 | +7,007 | 0.00% | 1,884,574 |
| 2009-08-13 | 2009-08-11 | 9.291 | 204,950 | -7,007 | 0.00% | 1,904,172 |
| 2009-08-12 | 2009-08-10 | 8.834 | 211,957 | +2,803 | 0.00% | 1,872,474 |
| 2009-08-11 | 2009-08-07 | 8.734 | 209,154 | +23,122 | 0.00% | 1,826,816 |
| 2009-08-10 | 2009-08-06 | 9.191 | 186,032 | +14,014 | 0.00% | 1,709,822 |
| 2009-08-07 | 2009-08-05 | 9.134 | 172,018 | -350 | 0.00% | 1,571,199 |
| 2009-08-05 | 2009-08-03 | 9.291 | 172,368 | -21,021 | 0.00% | 1,601,456 |
| 2009-08-04 | 2009-07-31 | 8.863 | 193,389 | +21,021 | 0.00% | 1,713,960 |
| 2009-08-03 | 2009-07-30 | 8.820 | 172,368 | -10,511 | 0.00% | 1,520,276 |
| 2009-07-31 | 2009-07-29 | 7.493 | 182,879 | +5,606 | 0.00% | 1,370,252 |
| 2009-07-28 | 2009-07-24 | 7.721 | 177,273 | +3,153 | 0.00% | 1,368,728 |
| 2009-07-27 | 2009-07-23 | 7.707 | 174,120 | +5,605 | 0.00% | 1,341,899 |
| 2009-07-24 | 2009-07-22 | 7.664 | 168,515 | -5,605 | 0.00% | 1,291,487 |
| 2009-07-23 | 2009-07-21 | 7.507 | 174,120 | +8,408 | 0.00% | 1,307,109 |
| 2009-07-22 | 2009-07-20 | 7.507 | 165,712 | -14,014 | 0.00% | 1,243,990 |
| 2009-07-21 | 2009-07-17 | 7.036 | 179,726 | -3,503 | 0.00% | 1,264,547 |
| 2009-07-16 | 2009-07-14 | 6.765 | 183,229 | -3,504 | 0.00% | 1,239,509 |
| 2009-07-15 | 2009-07-13 | 6.693 | 186,733 | +3,504 | 0.00% | 1,249,888 |
| 2009-07-07 | 2009-07-03 | 6.893 | 183,229 | -1,401 | 0.00% | 1,263,044 |
| 2009-07-03 | 2009-06-30 | 6.879 | 184,630 | +1,401 | 0.00% | 1,270,067 |
| 2009-06-22 | 2009-06-18 | 7.050 | 183,229 | +7,007 | 0.00% | 1,291,809 |
| 2009-06-19 | 2009-06-17 | 7.350 | 176,222 | -5,606 | 0.00% | 1,295,223 |
| 2009-06-18 | 2009-06-16 | 7.036 | 181,828 | +5,606 | 0.00% | 1,279,337 |
| 2009-06-12 | 2009-06-10 | 7.289 | 176,222 | +6,115 | 0.00% | 1,284,468 |
| 2009-06-11 | 2009-06-09 | 6.811 | 170,107 | -3,450 | 0.00% | 1,158,551 |
| 2009-06-04 | 2009-06-02 | 6.869 | 173,557 | +10,351 | 0.00% | 1,192,108 |
| 2009-06-02 | 2009-05-29 | 6.927 | 163,206 | -5,176 | 0.00% | 1,130,471 |
| 2009-05-25 | 2009-05-21 | 6.202 | 168,382 | +10,352 | 0.00% | 1,044,323 |
| 2009-05-22 | 2009-05-20 | 6.231 | 158,030 | -3,451 | 0.00% | 984,698 |
| 2009-05-21 | 2009-05-19 | 6.390 | 161,481 | -13,801 | 0.00% | 1,031,942 |
| 2009-05-20 | 2009-05-18 | 5.854 | 175,282 | -13,802 | 0.00% | 1,026,157 |
| 2009-05-14 | 2009-05-12 | 4.753 | 189,084 | +3,450 | 0.00% | 898,719 |
| 2009-05-08 | 2009-05-06 | 5.014 | 185,634 | -17,252 | 0.00% | 930,741 |
| 2009-05-07 | 2009-05-05 | 4.724 | 202,886 | -13,802 | 0.00% | 958,440 |
| 2009-05-06 | 2009-05-04 | 4.333 | 216,688 | -3,450 | 0.00% | 938,861 |
| 2009-04-28 | 2009-04-24 | 4.188 | 220,138 | -3,451 | 0.00% | 921,909 |
| 2009-04-24 | 2009-04-22 | 4.028 | 223,589 | +3,451 | 0.01% | 900,721 |
| 2009-04-17 | 2009-04-15 | 4.623 | 220,138 | +10,351 | 0.00% | 1,017,609 |
| 2009-04-16 | 2009-04-14 | 4.376 | 209,787 | -13,802 | 0.00% | 918,081 |
| 2009-04-07 | 2009-04-03 | 4.391 | 223,589 | -6,901 | 0.01% | 981,722 |
| 2009-04-06 | 2009-04-02 | 4.072 | 230,490 | -10,351 | 0.01% | 938,542 |
| 2009-04-02 | 2009-03-31 | 3.739 | 240,841 | +10,351 | 0.01% | 900,421 |
| 2009-03-27 | 2009-03-25 | 3.811 | 230,490 | +3,451 | 0.01% | 878,422 |
| 2009-03-26 | 2009-03-24 | 3.855 | 227,039 | +6,901 | 0.01% | 875,140 |
| 2009-03-25 | 2009-03-23 | 3.942 | 220,138 | -6,901 | 0.00% | 867,679 |
| 2009-03-24 | 2009-03-20 | 3.608 | 227,039 | -1,035 | 0.01% | 819,210 |
| 2009-03-23 | 2009-03-19 | 3.536 | 228,074 | -3,451 | 0.01% | 806,419 |
| 2009-03-20 | 2009-03-18 | 3.434 | 231,525 | +4,486 | 0.01% | 795,136 |
| 2009-03-19 | 2009-03-17 | 3.333 | 227,039 | +6,901 | 0.01% | 756,700 |
| 2009-03-17 | 2009-03-13 | 3.260 | 220,138 | +10,351 | 0.00% | 717,749 |
| 2009-03-16 | 2009-03-12 | 3.231 | 209,787 | +13,802 | 0.00% | 677,920 |
| 2009-03-09 | 2009-03-05 | 3.318 | 195,985 | +24,153 | 0.00% | 650,360 |
| 2009-03-05 | 2009-03-03 | 3.333 | 171,832 | -10,351 | 0.00% | 572,700 |
| 2009-03-04 | 2009-03-02 | 3.116 | 182,183 | +3,450 | 0.00% | 567,599 |
| 2009-02-27 | 2009-02-25 | 3.492 | 178,733 | +13,802 | 0.00% | 624,190 |
| 2009-02-26 | 2009-02-24 | 3.478 | 164,931 | -69,009 | 0.00% | 573,600 |
| 2009-02-24 | 2009-02-20 | 3.608 | 233,940 | +6,901 | 0.01% | 844,110 |
| 2009-02-23 | 2009-02-19 | 3.840 | 227,039 | +34,504 | 0.01% | 871,850 |
| 2009-02-20 | 2009-02-18 | 3.710 | 192,535 | -41,405 | 0.00% | 714,241 |
| 2009-02-04 | 2009-02-02 | 3.536 | 233,940 | +17,252 | 0.01% | 827,160 |
| 2009-02-03 | 2009-01-30 | 3.739 | 216,688 | -17,252 | 0.00% | 810,121 |
| 2009-01-12 | 2009-01-08 | 3.956 | 233,940 | +3,450 | 0.01% | 925,470 |
| 2009-01-06 | 2009-01-02 | 4.173 | 230,490 | -10,351 | 0.01% | 961,922 |
| 2009-01-05 | 2008-12-31 | 3.681 | 240,841 | +6,901 | 0.01% | 886,460 |
| 2009-01-02 | 2008-12-29 | 3.782 | 233,940 | -10,351 | 0.01% | 884,790 |
| 2008-12-30 | 2008-12-24 | 3.623 | 244,291 | -6,901 | 0.01% | 884,999 |
| 2008-12-29 | 2008-12-22 | 3.739 | 251,192 | +28,984 | 0.01% | 939,119 |
| 2008-12-23 | 2008-12-19 | 4.130 | 222,208 | +8,971 | 0.01% | 917,698 |
| 2008-12-22 | 2008-12-18 | 4.130 | 213,237 | -24,153 | 0.00% | 880,649 |
| 2008-12-19 | 2008-12-17 | 3.347 | 237,390 | -69,009 | 0.01% | 794,639 |
| 2008-12-18 | 2008-12-16 | 3.188 | 306,399 | +69,009 | 0.01% | 976,799 |
| 2008-12-17 | 2008-12-15 | 3.217 | 237,390 | +24,153 | 0.01% | 763,679 |
| 2008-12-16 | 2008-12-12 | 3.188 | 213,237 | +6,901 | 0.00% | 679,799 |
| 2008-12-15 | 2008-12-11 | 3.463 | 206,336 | -13,802 | 0.00% | 714,608 |
| 2008-12-12 | 2008-12-10 | 3.333 | 220,138 | -3,451 | 0.00% | 733,699 |
| 2008-12-11 | 2008-12-09 | 3.058 | 223,589 | +3,451 | 0.01% | 683,641 |
| 2008-12-08 | 2008-12-04 | 2.724 | 220,138 | +6,901 | 0.00% | 599,719 |
| 2008-11-21 | 2008-11-19 | 2.608 | 213,237 | -6,901 | 0.00% | 556,199 |
| 2008-11-10 | 2008-11-06 | 2.348 | 220,138 | +10,351 | 0.00% | 516,780 |
| 2008-11-07 | 2008-11-05 | 2.565 | 209,787 | -10,351 | 0.00% | 538,080 |
| 2008-11-05 | 2008-11-03 | 2.391 | 220,138 | -6,901 | 0.00% | 526,349 |
| 2008-11-04 | 2008-10-31 | 2.246 | 227,039 | +17,252 | 0.01% | 509,950 |
| 2008-11-03 | 2008-10-30 | 2.101 | 209,787 | -3,450 | 0.00% | 440,800 |
| 2008-10-31 | 2008-10-29 | 1.927 | 213,237 | +3,795 | 0.00% | 410,969 |
| 2008-10-28 | 2008-10-24 | 1.956 | 209,442 | +345 | 0.00% | 409,725 |
| 2008-10-27 | 2008-10-23 | 2.290 | 209,097 | -6,901 | 0.00% | 478,740 |
| 2008-10-23 | 2008-10-21 | 2.319 | 215,998 | +9,662 | 0.00% | 500,801 |
| 2008-10-22 | 2008-10-20 | 2.478 | 206,336 | +13,801 | 0.00% | 511,289 |
| 2008-10-21 | 2008-10-17 | 2.536 | 192,535 | +48,307 | 0.00% | 488,251 |
| 2008-10-14 | 2008-10-10 | 3.145 | 144,228 | -46,926 | 0.00% | 453,528 |
| 2008-10-10 | 2008-10-08 | 3.449 | 191,154 | +1,380 | 0.00% | 659,258 |
| 2008-09-26 | 2008-09-24 | 3.884 | 189,774 | +9,661 | 0.00% | 736,999 |
| 2008-09-25 | 2008-09-23 | 3.869 | 180,113 | +11,041 | 0.00% | 696,870 |
| 2008-09-24 | 2008-09-22 | 4.202 | 169,072 | +17,943 | 0.00% | 710,501 |
| 2008-09-23 | 2008-09-19 | 4.043 | 151,129 | +6,901 | 0.00% | 611,009 |
| 2008-09-22 | 2008-09-18 | 3.420 | 144,228 | -6,901 | 0.00% | 493,238 |
| 2008-09-19 | 2008-09-17 | 3.739 | 151,129 | -37,265 | 0.00% | 565,019 |
| 2008-09-17 | 2008-09-12 | 4.623 | 188,394 | +2,760 | 0.00% | 870,869 |
| 2008-09-16 | 2008-09-11 | 4.854 | 185,634 | +1,380 | 0.00% | 901,151 |
| 2008-08-14 | 2008-08-12 | 6.550 | 184,254 | +1,381 | 0.00% | 1,206,843 |
| 2008-08-12 | 2008-08-08 | 6.970 | 182,873 | +1,380 | 0.00% | 1,274,647 |
| 2008-08-11 | 2008-08-07 | 7.245 | 181,493 | +690 | 0.00% | 1,314,998 |
| 2008-07-30 | 2008-07-28 | 7.984 | 180,803 | -2,070 | 0.00% | 1,443,619 |
| 2008-07-24 | 2008-07-22 | 7.608 | 182,873 | -2,071 | 0.00% | 1,391,247 |
| 2008-07-18 | 2008-07-16 | 6.999 | 184,944 | +690 | 0.00% | 1,294,442 |
| 2008-07-17 | 2008-07-15 | 7.289 | 184,254 | +1,381 | 0.00% | 1,343,013 |
| 2008-07-09 | 2008-07-07 | 7.767 | 182,873 | -2,071 | 0.00% | 1,420,397 |
| 2008-07-07 | 2008-07-03 | 7.550 | 184,944 | +1,380 | 0.00% | 1,396,282 |
| 2008-07-04 | 2008-07-02 | 7.825 | 183,564 | +1,381 | 0.00% | 1,436,404 |
| 2008-07-03 | 2008-06-30 | 8.231 | 182,183 | +1,380 | 0.00% | 1,499,517 |
| 2008-06-25 | 2008-06-23 | 8.419 | 180,803 | -2,761 | 0.00% | 1,522,219 |
| 2008-06-24 | 2008-06-20 | 8.289 | 183,564 | +2,761 | 0.00% | 1,521,524 |
| 2008-06-12 | 2008-06-10 | 8.506 | 180,803 | +2,070 | 0.00% | 1,537,939 |
| 2008-06-11 | 2008-06-06 | 9.129 | 178,733 | -2,070 | 0.00% | 1,631,701 |
| 2008-06-10 | 2008-06-05 | 9.086 | 180,803 | +5,521 | 0.00% | 1,642,738 |
| 2008-06-06 | 2008-06-04 | 9.629 | 175,282 | +31,054 | 0.00% | 1,687,721 |
| 2008-06-05 | 2008-06-03 | 9.614 | 144,228 | +15,884 | 0.00% | 1,386,568 |
| 2008-06-04 | 2008-06-02 | 9.852 | 128,344 | -7,391 | 0.00% | 1,264,423 |
| 2008-05-27 | 2008-05-23 | 9.093 | 135,735 | +2,016 | 0.00% | 1,234,218 |
| 2008-05-23 | 2008-05-21 | 9.346 | 133,719 | -2,016 | 0.00% | 1,249,717 |
| 2008-05-16 | 2008-05-14 | 8.974 | 135,735 | -1,344 | 0.00% | 1,218,058 |
| 2008-05-09 | 2008-05-07 | 8.736 | 137,079 | +6,719 | 0.00% | 1,197,479 |
| 2008-05-07 | 2008-05-05 | 9.123 | 130,360 | +3,360 | 0.00% | 1,189,224 |
| 2008-04-30 | 2008-04-28 | 8.944 | 127,000 | +13,439 | 0.00% | 1,135,892 |
| 2008-04-29 | 2008-04-25 | 9.078 | 113,561 | +6,720 | 0.00% | 1,030,904 |
| 2008-04-28 | 2008-04-24 | 9.152 | 106,841 | +3,360 | 0.00% | 977,850 |
| 2008-04-22 | 2008-04-18 | 7.902 | 103,481 | +6,719 | 0.00% | 817,738 |
| 2008-04-16 | 2008-04-14 | 7.917 | 96,762 | +16,799 | 0.00% | 766,082 |
| 2008-04-10 | 2008-04-08 | 8.498 | 79,963 | +3,360 | 0.00% | 679,492 |
| 2008-04-09 | 2008-04-07 | 8.587 | 76,603 | -5,376 | 0.00% | 657,780 |
| 2008-03-12 | 2008-03-10 | 8.096 | 81,979 | +2,688 | 0.00% | 663,683 |
| 2008-03-11 | 2008-03-07 | 8.349 | 79,291 | +5,376 | 0.00% | 661,981 |
| 2008-03-05 | 2008-03-03 | 8.855 | 73,915 | +2,688 | 0.00% | 654,498 |
| 2008-03-04 | 2008-02-29 | 9.167 | 71,227 | -5,376 | 0.00% | 652,957 |
| 2008-02-04 | 2008-01-31 | 7.783 | 76,603 | -20,159 | 0.00% | 596,220 |
| 2008-01-29 | 2008-01-25 | 9.108 | 96,762 | -3,359 | 0.00% | 881,283 |
| 2008-01-24 | 2008-01-22 | 8.512 | 100,121 | +4,703 | 0.00% | 852,276 |
| 2008-01-23 | 2008-01-21 | 10.239 | 95,418 | -4,703 | 0.00% | 976,962 |
| 2007-12-21 | 2007-12-19 | 12.456 | 100,121 | -336 | 0.00% | 1,247,124 |
| 2007-12-20 | 2007-12-18 | 12.441 | 100,457 | -2,688 | 0.00% | 1,249,814 |
| 2007-12-19 | 2007-12-17 | 12.754 | 103,145 | -3,696 | 0.00% | 1,315,491 |
| 2007-12-18 | 2007-12-14 | 13.007 | 106,841 | +3,696 | 0.00% | 1,389,659 |
| 2007-12-14 | 2007-12-12 | 13.617 | 103,145 | -336 | 0.00% | 1,404,521 |
| 2007-12-13 | 2007-12-11 | 13.766 | 103,481 | +336 | 0.00% | 1,424,496 |
| 2007-12-06 | 2007-12-04 | 14.093 | 103,145 | -336 | 0.00% | 1,453,641 |
| 2007-11-23 | 2007-11-21 | 13.453 | 103,481 | +672 | 0.00% | 1,392,156 |
| 2007-11-20 | 2007-11-16 | 14.108 | 102,809 | -3,360 | 0.00% | 1,450,436 |
| 2007-11-19 | 2007-11-15 | 14.331 | 106,169 | +3,360 | 0.00% | 1,521,539 |
| 2007-11-16 | 2007-11-14 | 14.584 | 102,809 | +1,344 | 0.00% | 1,499,395 |
| 2007-11-09 | 2007-11-07 | 15.834 | 101,465 | -2,688 | 0.00% | 1,606,634 |
| 2007-11-07 | 2007-11-05 | 15.120 | 104,153 | +672 | 0.00% | 1,574,797 |
| 2007-11-02 | 2007-10-31 | 15.596 | 103,481 | +2,688 | 0.00% | 1,613,916 |
| 2007-10-31 | 2007-10-29 | 16.162 | 100,793 | -336 | 0.00% | 1,628,993 |
| 2007-10-30 | 2007-10-26 | 16.281 | 101,129 | -336 | 0.00% | 1,646,463 |
| 2007-10-29 | 2007-10-25 | 15.447 | 101,465 | +672 | 0.00% | 1,567,374 |
| 2007-10-26 | 2007-10-24 | 15.596 | 100,793 | -336 | 0.00% | 1,571,993 |
| 2007-10-24 | 2007-10-22 | 16.043 | 101,129 | -3,024 | 0.00% | 1,622,383 |
| 2007-10-22 | 2007-10-17 | 17.263 | 104,153 | +2,016 | 0.00% | 1,797,996 |
| 2007-10-17 | 2007-10-15 | 18.126 | 102,137 | +6,719 | 0.00% | 1,851,354 |
| 2007-10-16 | 2007-10-12 | 18.364 | 95,418 | -1,344 | 0.00% | 1,752,284 |
| 2007-10-15 | 2007-10-11 | 18.662 | 96,762 | +1,344 | 0.00% | 1,805,766 |
| 2007-10-12 | 2007-10-10 | 18.543 | 95,418 | +2,016 | 0.00% | 1,769,324 |
| 2007-10-10 | 2007-10-08 | 18.721 | 93,402 | -672 | 0.00% | 1,748,621 |
| 2007-10-09 | 2007-10-05 | 19.227 | 94,074 | -3,360 | 0.00% | 1,808,802 |
| 2007-10-05 | 2007-10-03 | 19.049 | 97,434 | -6,719 | 0.00% | 1,856,006 |
| 2007-10-03 | 2007-09-28 | 18.335 | 104,153 | +7,727 | 0.00% | 1,909,596 |
| 2007-09-28 | 2007-09-25 | 18.751 | 96,426 | -1,344 | 0.00% | 1,808,105 |
| 2007-09-27 | 2007-09-24 | 18.930 | 97,770 | -1,344 | 0.00% | 1,850,767 |
| 2007-09-25 | 2007-09-21 | 19.079 | 99,114 | +1,344 | 0.00% | 1,890,959 |
| 2007-09-24 | 2007-09-20 | 18.870 | 97,770 | +672 | 0.00% | 1,844,947 |
| 2007-09-21 | 2007-09-19 | 19.108 | 97,098 | -1,680 | 0.00% | 1,855,386 |
| 2007-09-17 | 2007-09-13 | 19.019 | 98,778 | +1,344 | 0.00% | 1,878,668 |
| 2007-09-11 | 2007-09-07 | 19.436 | 97,434 | +672 | 0.00% | 1,893,707 |
| 2007-09-10 | 2007-09-06 | 19.495 | 96,762 | -2,016 | 0.00% | 1,886,406 |
| 2007-09-07 | 2007-09-05 | 19.376 | 98,778 | +2,016 | 0.00% | 1,913,948 |
| 2007-09-06 | 2007-09-04 | 19.168 | 96,762 | -28,222 | 0.00% | 1,854,726 |
| 2007-08-31 | 2007-08-29 | 18.245 | 124,984 | -672 | 0.00% | 2,280,362 |
| 2007-08-30 | 2007-08-28 | 18.632 | 125,656 | +20,159 | 0.00% | 2,341,243 |
| 2007-08-28 | 2007-08-24 | 18.454 | 105,497 | -3,360 | 0.00% | 1,946,797 |
| 2007-08-27 | 2007-08-23 | 18.602 | 108,857 | -7,391 | 0.00% | 2,025,002 |
| 2007-08-23 | 2007-08-21 | 18.067 | 116,248 | +1,343 | 0.00% | 2,100,212 |
| 2007-08-22 | 2007-08-20 | 18.305 | 114,905 | +1,344 | 0.00% | 2,103,309 |
| 2007-08-17 | 2007-08-15 | 18.989 | 113,561 | -336 | 0.00% | 2,156,447 |
| 2007-08-16 | 2007-08-14 | 19.317 | 113,897 | -336 | 0.00% | 2,200,118 |
| 2007-08-15 | 2007-08-13 | 19.108 | 114,233 | +6,720 | 0.00% | 2,182,808 |
| 2007-08-13 | 2007-08-09 | 19.585 | 107,513 | -2,688 | 0.00% | 2,105,600 |
| 2007-08-10 | 2007-08-08 | 19.317 | 110,201 | +2,688 | 0.00% | 2,128,723 |
| 2007-08-09 | 2007-08-07 | 18.573 | 107,513 | +1,344 | 0.00% | 1,996,800 |
| 2007-08-08 | 2007-08-06 | 19.079 | 106,169 | +336 | 0.00% | 2,025,558 |
| 2007-08-07 | 2007-08-03 | 19.823 | 105,833 | -7,056 | 0.00% | 2,097,898 |
| 2007-08-06 | 2007-08-02 | 20.031 | 112,889 | -2,352 | 0.00% | 2,261,287 |
| 2007-08-03 | 2007-08-01 | 20.745 | 115,241 | +3,696 | 0.00% | 2,390,720 |
| 2007-08-02 | 2007-07-31 | 21.638 | 111,545 | +14,111 | 0.00% | 2,413,646 |
| 2007-08-01 | 2007-07-30 | 21.370 | 97,434 | +6,720 | 0.00% | 2,082,207 |
| 2007-07-30 | 2007-07-26 | 19.733 | 90,714 | +6,719 | 0.00% | 1,790,098 |
| 2007-07-27 | 2007-07-25 | 19.108 | 83,995 | -671 | 0.00% | 1,605,009 |
| 2007-07-26 | 2007-07-24 | 18.335 | 84,666 | +12,095 | 0.00% | 1,552,311 |
| 2007-07-25 | 2007-07-23 | 17.531 | 72,571 | +4,703 | 0.00% | 1,272,235 |
| 2007-07-24 | 2007-07-20 | 16.608 | 67,868 | +20,159 | 0.00% | 1,127,167 |
| 2007-07-23 | 2007-07-19 | 16.489 | 47,709 | -672 | 0.00% | 786,682 |
| 2007-07-20 | 2007-07-18 | 15.805 | 48,381 | +2,016 | 0.00% | 764,642 |
| 2007-07-19 | 2007-07-17 | 15.864 | 46,365 | +1,008 | 0.00% | 735,540 |
| 2007-07-18 | 2007-07-16 | 15.388 | 45,357 | 0.00% | 697,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy