History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.410 0 +0
2025-10-10 2025-10-08 5.530 0 +0
2025-10-09 2025-10-06 5.520 0 +0
2025-10-08 2025-10-03 5.550 0 +0
2025-10-06 2025-10-02 5.570 0 +0
2025-10-03 2025-09-30 5.510 0 +0
2025-10-02 2025-09-29 5.430 0 +0
2025-09-30 2025-09-26 5.360 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.380 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.630 0 +0
2025-09-17 2025-09-15 5.680 0 +0
2025-09-16 2025-09-12 5.720 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.680 0 +0
2025-09-11 2025-09-09 5.550 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.430 0 +0
2025-09-08 2025-09-04 5.270 0 +0
2025-09-05 2025-09-03 5.350 0 +0
2025-09-04 2025-09-02 5.210 0 +0
2025-09-03 2025-09-01 5.360 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.170 0 +0
2025-08-29 2025-08-27 5.360 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.600 0 +0
2025-08-26 2025-08-22 5.530 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.470 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.550 0 +0
2025-08-18 2025-08-14 5.550 0 +0
2025-08-15 2025-08-13 5.630 0 +0
2025-08-14 2025-08-12 6.050 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.310 0 +0
2025-08-11 2025-08-07 5.370 0 +0
2025-08-08 2025-08-06 5.440 0 +0
2025-08-07 2025-08-05 5.370 0 +0
2025-08-06 2025-08-04 5.300 0 +0
2025-08-05 2025-08-01 5.330 0 +0
2025-08-04 2025-07-31 5.420 0 +0
2025-08-01 2025-07-30 5.530 0 +0
2025-07-31 2025-07-29 5.610 0 +0
2025-07-30 2025-07-28 5.650 0 +0
2025-07-29 2025-07-25 5.460 0 +0
2025-07-28 2025-07-24 5.320 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.020 0 +0
2025-07-23 2025-07-21 4.980 0 +0
2025-07-22 2025-07-18 4.960 0 +0
2025-07-21 2025-07-17 4.950 0 +0
2025-07-18 2025-07-16 4.920 0 +0
2025-07-17 2025-07-15 4.880 0 +0
2025-07-16 2025-07-14 4.940 0 +0
2025-07-15 2025-07-11 4.960 0 +0
2025-07-14 2025-07-10 4.890 0 +0
2025-07-11 2025-07-09 4.780 0 +0
2025-07-10 2025-07-08 4.810 0 +0
2025-07-09 2025-07-07 4.720 0 +0
2025-07-08 2025-07-04 4.720 0 +0
2025-07-07 2025-07-03 4.740 0 +0
2025-07-04 2025-07-02 4.720 0 +0
2025-07-03 2025-06-30 4.670 0 +0
2025-07-02 2025-06-27 4.730 0 +0
2025-06-30 2025-06-26 4.680 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.500 0 +0
2025-06-25 2025-06-23 4.450 0 +0
2025-06-24 2025-06-20 4.420 0 +0
2025-06-23 2025-06-19 4.420 0 +0
2025-06-20 2025-06-18 4.570 0 +0
2025-06-19 2025-06-17 4.620 0 +0
2025-06-18 2025-06-16 4.650 0 +0
2025-06-17 2025-06-13 4.610 0 +0
2025-06-16 2025-06-12 4.680 0 +0
2025-06-13 2025-06-11 4.680 0 +0
2025-06-12 2025-06-10 4.640 0 +0
2025-06-11 2025-06-09 4.570 0 +0
2025-06-10 2025-06-06 4.489 0 +0
2025-06-09 2025-06-05 4.570 0 +0
2025-06-06 2025-06-04 4.520 0 +0
2025-06-05 2025-06-03 4.580 0 +0
2025-06-04 2025-06-02 4.550 0 +0
2025-06-03 2025-05-30 4.610 0 +0
2025-06-02 2025-05-29 4.339 0 +0
2025-05-30 2025-05-28 4.289 0 +0
2025-05-29 2025-05-27 4.218 0 +0
2025-05-28 2025-05-26 4.188 0 +0
2025-05-27 2025-05-23 4.208 0 +0
2025-05-26 2025-05-22 4.248 0 +0
2025-05-23 2025-05-21 4.359 0 +0
2025-05-22 2025-05-20 4.309 0 +0
2025-05-21 2025-05-19 4.268 0 +0
2025-05-20 2025-05-16 4.309 0 +0
2025-05-19 2025-05-15 4.299 0 +0
2025-05-16 2025-05-14 4.289 0 +0
2025-05-15 2025-05-13 4.238 0 +0
2025-05-14 2025-05-12 4.228 0 +0
2025-05-13 2025-05-09 4.138 0 +0
2025-05-12 2025-05-08 4.158 0 +0
2025-05-09 2025-05-07 4.128 0 +0
2025-05-08 2025-05-06 4.168 0 +0
2025-05-07 2025-05-02 4.218 0 +0
2025-05-06 2025-04-30 4.048 0 +0
2025-05-02 2025-04-29 3.977 0 +0
2025-04-30 2025-04-28 3.967 0 +0
2025-04-29 2025-04-25 4.048 0 +0
2025-04-28 2025-04-24 3.987 0 +0
2025-04-25 2025-04-23 4.027 0 +0
2025-04-24 2025-04-22 4.017 0 +0
2025-04-23 2025-04-17 4.017 0 +0
2025-04-22 2025-04-16 4.007 0 +0
2025-04-17 2025-04-15 4.068 0 +0
2025-04-16 2025-04-14 4.108 0 +0
2025-04-15 2025-04-11 4.027 0 +0
2025-04-14 2025-04-10 3.997 0 +0
2025-04-11 2025-04-09 3.997 0 +0
2025-04-10 2025-04-08 3.937 0 +0
2025-04-09 2025-04-07 3.847 0 +0
2025-04-08 2025-04-03 4.319 0 +0
2025-04-07 2025-04-02 4.399 0 +0
2025-04-03 2025-04-01 4.449 0 +0
2025-04-02 2025-03-31 4.188 0 +0
2025-04-01 2025-03-28 4.349 0 +0
2025-03-31 2025-03-27 4.329 0 +0
2025-03-28 2025-03-26 4.279 0 +0
2025-03-27 2025-03-25 4.198 0 +0
2025-03-26 2025-03-24 4.319 0 +0
2025-03-25 2025-03-21 4.319 0 +0
2025-03-24 2025-03-20 4.510 0 +0
2025-03-21 2025-03-19 4.600 0 +0
2025-03-20 2025-03-18 4.620 0 +0
2025-03-19 2025-03-17 4.540 0 +0
2025-03-18 2025-03-14 4.550 0 +0
2025-03-17 2025-03-13 4.469 0 +0
2025-03-14 2025-03-12 4.540 0 +0
2025-03-13 2025-03-11 4.570 0 +0
2025-03-12 2025-03-10 4.600 0 +0
2025-03-11 2025-03-07 4.630 0 +0
2025-03-10 2025-03-06 4.600 0 +0
2025-03-07 2025-03-05 4.449 0 +0
2025-03-06 2025-03-04 4.399 0 +0
2025-03-05 2025-03-03 4.489 0 +0
2025-03-04 2025-02-28 4.419 0 +0
2025-03-03 2025-02-27 4.540 0 +0
2025-02-28 2025-02-26 4.550 0 +0
2025-02-27 2025-02-25 4.399 0 +0
2025-02-26 2025-02-24 4.479 0 +0
2025-02-25 2025-02-21 4.379 0 +0
2025-02-24 2025-02-20 4.349 0 +0
2025-02-21 2025-02-19 4.359 0 +0
2025-02-20 2025-02-18 4.389 0 +0
2025-02-19 2025-02-17 4.399 0 +0
2025-02-18 2025-02-14 4.369 0 +0
2025-02-17 2025-02-13 4.248 0 +0
2025-02-14 2025-02-12 4.349 0 +0
2025-02-13 2025-02-11 4.268 0 +0
2025-02-12 2025-02-10 4.379 0 +0
2025-02-11 2025-02-07 4.268 0 +0
2025-02-10 2025-02-06 4.218 0 +0
2025-02-07 2025-02-05 4.178 0 +0
2025-02-06 2025-02-04 4.178 0 +0
2025-02-05 2025-02-03 4.198 0 +0
2025-02-04 2025-01-28 4.268 0 +0
2025-02-03 2025-01-24 4.208 0 +0
2025-01-27 2025-01-23 4.228 0 +0
2025-01-24 2025-01-22 4.188 0 +0
2025-01-23 2025-01-21 4.258 0 +0
2025-01-22 2025-01-20 4.238 0 +0
2025-01-21 2025-01-17 4.208 0 +0
2025-01-20 2025-01-16 4.158 0 +0
2025-01-17 2025-01-15 4.128 0 +0
2025-01-16 2025-01-14 4.168 0 +0
2025-01-15 2025-01-13 4.108 0 +0
2025-01-14 2025-01-10 4.138 0 +0
2025-01-13 2025-01-09 4.238 0 +0
2025-01-10 2025-01-08 4.268 0 +0
2025-01-09 2025-01-07 4.359 0 +0
2025-01-08 2025-01-06 4.339 0 +0
2025-01-07 2025-01-03 4.379 0 +0
2025-01-06 2025-01-02 4.429 0 +0
2025-01-03 2024-12-31 4.560 0 +0
2025-01-02 2024-12-27 4.660 0 +0
2024-12-30 2024-12-24 4.660 0 +0
2024-12-27 2024-12-20 4.570 0 +0
2024-12-23 2024-12-19 4.660 0 +0
2024-12-20 2024-12-18 4.720 0 +0
2024-12-19 2024-12-17 4.670 0 +0
2024-12-18 2024-12-16 4.720 0 +0
2024-12-17 2024-12-13 4.670 0 +0
2024-12-16 2024-12-12 4.730 0 +0
2024-12-13 2024-12-11 4.640 0 +0
2024-12-12 2024-12-10 4.449 0 +0
2024-12-11 2024-12-09 4.449 0 +0
2024-12-10 2024-12-06 4.369 0 +0
2024-12-09 2024-12-05 4.289 0 +0
2024-12-06 2024-12-04 4.309 0 +0
2024-12-05 2024-12-03 4.309 0 +0
2024-12-04 2024-12-02 4.309 0 +0
2024-12-03 2024-11-29 4.238 0 +0
2024-12-02 2024-11-28 4.218 0 +0
2024-11-29 2024-11-27 4.258 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.168 0 +0
2024-11-26 2024-11-22 4.208 0 +0
2024-11-25 2024-11-21 4.319 0 +0
2024-11-22 2024-11-20 4.349 0 +0
2024-11-21 2024-11-19 4.349 0 +0
2024-11-20 2024-11-18 4.329 0 +0
2024-11-19 2024-11-15 4.268 0 +0
2024-11-18 2024-11-14 4.309 0 +0
2024-11-15 2024-11-13 4.449 0 +0
2024-11-14 2024-11-12 4.479 0 +0
2024-11-13 2024-11-11 4.550 0 +0
2024-11-12 2024-11-08 4.660 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.560 0 +0
2024-11-07 2024-11-05 4.660 0 +0
2024-11-06 2024-11-04 4.530 0 +0
2024-11-05 2024-11-01 4.469 0 +0
2024-11-04 2024-10-31 4.429 0 +0
2024-11-01 2024-10-30 4.479 0 +0
2024-10-31 2024-10-29 4.530 0 +0
2024-10-30 2024-10-28 4.540 0 +0
2024-10-29 2024-10-25 4.580 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.640 0 +0
2024-10-24 2024-10-22 4.630 0 +0
2024-10-23 2024-10-21 4.620 0 +0
2024-10-22 2024-10-18 4.720 0 +0
2024-10-21 2024-10-17 4.550 0 +0
2024-10-18 2024-10-16 4.650 0 +0
2024-10-17 2024-10-15 4.761 0 +0
2024-10-16 2024-10-14 5.022 0 +0
2024-10-15 2024-10-10 5.203 0 +0
2024-10-14 2024-10-09 5.182 0 +0
2024-10-10 2024-10-08 5.574 0 +0
2024-10-09 2024-10-07 6.207 0 +0
2024-10-08 2024-10-04 5.434 0 +0
2024-10-07 2024-10-03 5.303 0 +0
2024-10-04 2024-10-02 5.474 0 +0
2024-10-03 2024-09-30 5.002 0 +0
2024-10-02 2024-09-27 4.801 0 +0
2024-09-30 2024-09-26 4.600 0 +0
2024-09-27 2024-09-25 4.319 0 +0
2024-09-26 2024-09-24 4.238 0 +0
2024-09-25 2024-09-23 4.078 0 +0
2024-09-24 2024-09-20 4.048 0 +0
2024-09-23 2024-09-19 4.068 0 +0
2024-09-20 2024-09-17 4.007 0 +0
2024-09-19 2024-09-16 4.007 0 +0
2024-09-17 2024-09-13 3.997 0 +0
2024-09-16 2024-09-12 3.937 0 +0
2024-09-13 2024-09-11 3.937 0 +0
2024-09-12 2024-09-10 3.937 0 +0
2024-09-11 2024-09-09 3.907 0 +0
2024-09-10 2024-09-05 4.017 0 +0
2024-09-09 2024-09-04 4.027 0 +0
2024-09-05 2024-09-03 3.987 0 +0
2024-09-04 2024-09-02 4.017 0 +0
2024-09-03 2024-08-30 4.068 0 +0
2024-09-02 2024-08-29 4.218 0 +0
2024-08-30 2024-08-28 4.158 0 +0
2024-08-29 2024-08-27 4.188 0 +0
2024-08-28 2024-08-26 4.218 0 +0
2024-08-27 2024-08-23 4.238 0 +0
2024-08-26 2024-08-22 4.088 0 +0
2024-08-23 2024-08-21 4.088 0 +0
2024-08-22 2024-08-20 4.118 0 +0
2024-08-21 2024-08-19 4.178 0 +0
2024-08-20 2024-08-16 4.118 0 +0
2024-08-19 2024-08-15 4.138 0 +0
2024-08-16 2024-08-14 4.118 0 +0
2024-08-15 2024-08-13 4.268 0 +0
2024-08-14 2024-08-12 4.218 0 +0
2024-08-13 2024-08-09 4.289 0 +0
2024-08-12 2024-08-08 4.238 0 +0
2024-08-09 2024-08-07 4.148 0 +0
2024-08-08 2024-08-06 3.997 0 +0
2024-08-07 2024-08-05 3.957 0 +0
2024-08-06 2024-08-02 3.987 0 +0
2024-08-05 2024-08-01 4.058 0 +0
2024-08-02 2024-07-31 4.088 0 +0
2024-08-01 2024-07-30 3.997 0 +0
2024-07-31 2024-07-29 4.027 0 +0
2024-07-30 2024-07-26 4.078 0 +0
2024-07-29 2024-07-25 4.048 0 +0
2024-07-26 2024-07-24 4.118 0 +0
2024-07-25 2024-07-23 4.138 0 +0
2024-07-24 2024-07-22 4.218 0 +0
2024-07-23 2024-07-19 4.148 0 +0
2024-07-22 2024-07-18 4.248 0 +0
2024-07-19 2024-07-17 4.208 0 +0
2024-07-18 2024-07-16 4.218 0 +0
2024-07-17 2024-07-15 4.258 0 +0
2024-07-16 2024-07-12 4.429 0 +0
2024-07-15 2024-07-11 4.299 0 +0
2024-07-12 2024-07-10 4.198 0 +0
2024-07-11 2024-07-09 4.258 0 +0
2024-07-10 2024-07-08 4.198 0 +0
2024-07-09 2024-07-05 4.279 0 +0
2024-07-08 2024-07-04 4.329 0 +0
2024-07-05 2024-07-03 4.268 0 +0
2024-07-04 2024-07-02 4.198 0 +0
2024-07-03 2024-06-28 4.218 0 +0
2024-07-02 2024-06-27 4.228 0 +0
2024-06-28 2024-06-26 4.349 0 +0
2024-06-27 2024-06-25 4.299 0 +0
2024-06-26 2024-06-24 4.329 0 +0
2024-06-25 2024-06-21 4.409 0 +0
2024-06-24 2024-06-20 4.499 0 +0
2024-06-21 2024-06-19 4.489 0 +0
2024-06-20 2024-06-18 4.459 0 +0
2024-06-19 2024-06-17 4.409 0 +0
2024-06-18 2024-06-14 4.449 0 +0
2024-06-17 2024-06-13 4.449 0 +0
2024-06-14 2024-06-12 4.439 0 +0
2024-06-13 2024-06-11 4.548 0 +0
2024-06-12 2024-06-07 4.842 0 +0
2024-06-11 2024-06-06 4.781 0 +0
2024-06-07 2024-06-05 4.832 0 +0
2024-06-06 2024-06-04 4.953 0 +0
2024-06-05 2024-06-03 5.014 0 +0
2024-06-04 2024-05-31 4.437 0 +0
2024-06-03 2024-05-30 4.487 0 +0
2024-05-31 2024-05-29 4.558 0 +0
2024-05-30 2024-05-28 4.649 0 +0
2024-05-29 2024-05-27 4.639 0 +0
2024-05-28 2024-05-24 4.578 0 +0
2024-05-27 2024-05-23 4.771 0 +0
2024-05-24 2024-05-22 4.984 0 +0
2024-05-23 2024-05-21 4.994 0 +0
2024-05-22 2024-05-20 5.136 0 +0
2024-05-21 2024-05-17 5.217 0 +0
2024-05-20 2024-05-16 5.085 0 +0
2024-05-17 2024-05-14 5.065 0 +0
2024-05-16 2024-05-13 5.136 0 +0
2024-05-14 2024-05-10 4.994 0 +0
2024-05-13 2024-05-09 4.903 0 +0
2024-05-10 2024-05-08 4.771 0 +0
2024-05-09 2024-05-07 4.832 0 +0
2024-05-08 2024-05-06 4.811 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.710 0 +0
2024-05-02 2024-04-29 4.720 0 +0
2024-04-30 2024-04-26 4.558 0 +0
2024-04-29 2024-04-25 4.518 0 +0
2024-04-26 2024-04-24 4.487 0 +0
2024-04-25 2024-04-23 4.447 0 +0
2024-04-24 2024-04-22 4.325 0 +0
2024-04-23 2024-04-19 4.305 0 +0
2024-04-22 2024-04-18 4.325 0 +0
2024-04-19 2024-04-17 4.295 0 +0
2024-04-18 2024-04-16 4.275 0 +0
2024-04-17 2024-04-15 4.345 0 +0
2024-04-16 2024-04-12 4.386 0 +0
2024-04-15 2024-04-11 4.426 0 +0
2024-04-12 2024-04-10 4.518 0 +0
2024-04-11 2024-04-09 4.487 0 +0
2024-04-10 2024-04-08 4.356 0 +0
2024-04-09 2024-04-05 4.315 0 +0
2024-04-08 2024-04-03 4.275 0 +0
2024-04-05 2024-04-02 4.315 0 +0
2024-04-03 2024-03-28 4.133 0 +0
2024-04-02 2024-03-27 4.001 0 +0
2024-03-28 2024-03-26 4.112 0 +0
2024-03-27 2024-03-25 4.153 0 +0
2024-03-26 2024-03-22 4.214 0 +0
2024-03-25 2024-03-21 4.295 0 +0
2024-03-22 2024-03-20 4.264 0 +0
2024-03-21 2024-03-19 4.224 0 +0
2024-03-20 2024-03-18 4.345 0 +0
2024-03-19 2024-03-15 4.356 0 +0
2024-03-18 2024-03-14 4.457 0 +0
2024-03-15 2024-03-13 4.437 0 +0
2024-03-14 2024-03-12 4.426 0 +0
2024-03-13 2024-03-11 4.315 0 +0
2024-03-12 2024-03-08 4.305 0 +0
2024-03-11 2024-03-07 4.193 0 +0
2024-03-08 2024-03-06 4.275 0 +0
2024-03-07 2024-03-05 4.285 0 +0
2024-03-06 2024-03-04 4.467 0 +0
2024-03-05 2024-03-01 4.528 0 +0
2024-03-04 2024-02-29 4.578 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.629 0 +0
2024-02-28 2024-02-26 4.680 0 +0
2024-02-27 2024-02-23 4.690 0 +0
2024-02-26 2024-02-22 4.740 0 +0
2024-02-23 2024-02-21 4.720 0 +0
2024-02-22 2024-02-20 4.710 0 +0
2024-02-21 2024-02-19 4.740 0 +0
2024-02-20 2024-02-16 4.923 0 +0
2024-02-19 2024-02-15 4.487 0 +0
2024-02-16 2024-02-14 4.518 0 +0
2024-02-15 2024-02-09 4.437 0 +0
2024-02-14 2024-02-07 4.376 0 +0
2024-02-08 2024-02-06 4.416 0 +0
2024-02-07 2024-02-05 4.143 0 +0
2024-02-06 2024-02-02 4.193 0 +0
2024-02-05 2024-02-01 4.264 0 +0
2024-02-02 2024-01-31 4.153 0 +0
2024-02-01 2024-01-30 4.204 0 +0
2024-01-31 2024-01-29 4.406 0 +0
2024-01-30 2024-01-26 4.447 0 +0
2024-01-29 2024-01-25 4.477 0 +0
2024-01-26 2024-01-24 4.376 0 +0
2024-01-25 2024-01-23 4.244 0 +0
2024-01-24 2024-01-22 4.173 0 +0
2024-01-23 2024-01-19 4.244 0 +0
2024-01-22 2024-01-18 4.345 0 +0
2024-01-19 2024-01-17 4.356 0 +0
2024-01-18 2024-01-16 4.548 0 +0
2024-01-17 2024-01-15 4.659 0 +0
2024-01-16 2024-01-12 4.649 0 +0
2024-01-15 2024-01-11 4.578 0 +0
2024-01-12 2024-01-10 4.589 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.578 0 +0
2024-01-09 2024-01-05 4.670 0 +0
2024-01-08 2024-01-04 4.659 0 +0
2024-01-05 2024-01-03 4.659 0 +0
2024-01-04 2024-01-02 4.619 0 +0
2024-01-03 2023-12-29 4.649 0 +0
2024-01-02 2023-12-28 4.599 0 +0
2023-12-29 2023-12-27 4.477 0 +0
2023-12-28 2023-12-22 4.386 0 +0
2023-12-27 2023-12-21 4.426 0 +0
2023-12-22 2023-12-20 4.396 0 +0
2023-12-21 2023-12-19 4.376 0 +0
2023-12-20 2023-12-18 4.437 0 +0
2023-12-19 2023-12-15 4.437 0 +0
2023-12-18 2023-12-14 4.305 0 +0
2023-12-15 2023-12-13 4.386 0 +0
2023-12-14 2023-12-12 4.386 0 +0
2023-12-13 2023-12-11 4.305 0 +0
2023-12-12 2023-12-08 4.275 0 +0
2023-12-11 2023-12-07 4.426 0 +0
2023-12-08 2023-12-06 4.426 0 +0
2023-12-07 2023-12-05 4.315 0 +0
2023-12-06 2023-12-04 4.396 0 +0
2023-12-05 2023-12-01 4.518 0 +0
2023-12-04 2023-11-30 4.507 0 +0
2023-12-01 2023-11-29 4.761 0 +0
2023-11-30 2023-11-28 4.842 0 +0
2023-11-29 2023-11-27 4.811 0 +0
2023-11-28 2023-11-24 4.862 0 +0
2023-11-27 2023-11-23 4.862 0 +0
2023-11-24 2023-11-22 4.751 0 +0
2023-11-23 2023-11-21 4.761 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.609 0 +0
2023-11-20 2023-11-16 4.619 0 +0
2023-11-17 2023-11-15 4.730 0 +0
2023-11-16 2023-11-14 4.670 0 +0
2023-11-15 2023-11-13 4.801 0 +0
2023-11-14 2023-11-10 4.791 0 +0
2023-11-13 2023-11-09 4.903 0 +0
2023-11-10 2023-11-08 4.842 0 +0
2023-11-09 2023-11-07 4.903 0 +0
2023-11-08 2023-11-06 4.963 0 +0
2023-11-07 2023-11-03 4.740 0 +0
2023-11-06 2023-11-02 4.680 0 +0
2023-11-03 2023-11-01 4.690 0 +0
2023-11-02 2023-10-31 4.740 0 +0
2023-11-01 2023-10-30 4.811 0 +0
2023-10-31 2023-10-27 4.761 0 +0
2023-10-30 2023-10-26 4.639 0 +0
2023-10-27 2023-10-25 4.710 0 +0
2023-10-26 2023-10-24 4.659 0 +0
2023-10-25 2023-10-20 4.690 0 +0
2023-10-24 2023-10-19 4.680 0 +0
2023-10-20 2023-10-18 4.801 0 +0
2023-10-19 2023-10-17 4.862 0 +0
2023-10-18 2023-10-16 4.872 0 +0
2023-10-17 2023-10-13 4.984 0 +0
2023-10-16 2023-10-12 5.024 0 +0
2023-10-13 2023-10-11 4.953 0 +0
2023-10-12 2023-10-10 4.973 0 +0
2023-10-11 2023-10-09 4.852 0 +0
2023-10-10 2023-10-06 4.832 0 +0
2023-10-09 2023-10-05 4.781 0 +0
2023-10-06 2023-10-04 4.781 0 +0
2023-10-05 2023-10-03 4.933 0 +0
2023-10-04 2023-09-29 5.014 0 +0
2023-10-03 2023-09-28 4.882 0 +0
2023-09-29 2023-09-27 4.973 0 +0
2023-09-28 2023-09-26 4.862 0 +0
2023-09-27 2023-09-25 4.882 0 +0
2023-09-26 2023-09-22 4.903 0 +0
2023-09-25 2023-09-21 4.842 0 +0
2023-09-22 2023-09-20 4.822 0 +0
2023-09-21 2023-09-19 4.842 0 +0
2023-09-20 2023-09-18 4.892 0 +0
2023-09-19 2023-09-15 4.923 0 +0
2023-09-18 2023-09-14 4.872 0 +0
2023-09-15 2023-09-13 4.903 0 +0
2023-09-14 2023-09-12 4.903 0 +0
2023-09-13 2023-09-11 4.903 0 +0
2023-09-12 2023-09-07 4.852 0 +0
2023-09-11 2023-09-06 4.933 0 +0
2023-09-07 2023-09-05 4.953 0 +0
2023-09-06 2023-09-04 4.984 0 +0
2023-09-05 2023-08-31 4.973 0 +0
2023-09-04 2023-08-30 5.105 0 +0
2023-08-31 2023-08-29 5.125 0 +0
2023-08-30 2023-08-28 4.973 0 +0
2023-08-29 2023-08-25 4.872 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.811 0 +0
2023-08-24 2023-08-22 4.872 0 +0
2023-08-23 2023-08-21 4.801 0 +0
2023-08-22 2023-08-18 4.892 0 +0
2023-08-21 2023-08-17 4.994 0 +0
2023-08-18 2023-08-16 5.034 0 +0
2023-08-17 2023-08-15 5.095 0 +0
2023-08-16 2023-08-14 5.065 0 +0
2023-08-15 2023-08-11 5.186 0 +0
2023-08-14 2023-08-10 5.591 0 +0
2023-08-11 2023-08-09 5.612 0 +0
2023-08-10 2023-08-08 5.551 0 +0
2023-08-09 2023-08-07 5.642 0 +0
2023-08-08 2023-08-04 5.834 0 +0
2023-08-07 2023-08-03 5.652 0 +0
2023-08-04 2023-08-02 5.581 0 +0
2023-08-03 2023-08-01 5.622 0 +0
2023-08-02 2023-07-31 5.743 0 +0
2023-08-01 2023-07-28 5.703 0 +0
2023-07-31 2023-07-27 5.581 0 +0
2023-07-28 2023-07-26 5.531 0 +0
2023-07-27 2023-07-25 5.571 0 +0
2023-07-26 2023-07-24 5.399 0 +0
2023-07-25 2023-07-21 5.450 0 +0
2023-07-24 2023-07-20 5.419 0 +0
2023-07-21 2023-07-19 5.389 0 +0
2023-07-20 2023-07-18 5.439 0 +0
2023-07-19 2023-07-14 5.591 0 +0
2023-07-18 2023-07-13 5.622 0 +0
2023-07-14 2023-07-12 5.531 0 +0
2023-07-13 2023-07-11 5.601 0 +0
2023-07-12 2023-07-10 5.510 0 +0
2023-07-11 2023-07-07 5.439 0 +0
2023-07-10 2023-07-06 5.470 0 +0
2023-07-07 2023-07-05 5.571 0 +0
2023-07-06 2023-07-04 5.571 0 +0
2023-07-05 2023-07-03 5.480 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.348 0 +0
2023-06-30 2023-06-28 5.480 0 +0
2023-06-29 2023-06-27 5.480 0 +0
2023-06-28 2023-06-26 5.338 0 +0
2023-06-27 2023-06-23 5.267 0 +0
2023-06-26 2023-06-21 5.247 0 +0
2023-06-23 2023-06-20 5.450 0 +0
2023-06-21 2023-06-19 5.520 0 +0
2023-06-20 2023-06-16 5.612 0 +0
2023-06-19 2023-06-15 5.703 0 +0
2023-06-16 2023-06-14 5.541 0 +0
2023-06-15 2023-06-13 5.474 0 +0
2023-06-14 2023-06-12 5.454 0 +0
2023-06-13 2023-06-09 5.484 0 +0
2023-06-12 2023-06-08 5.514 0 +0
2023-06-09 2023-06-07 5.454 0 +0
2023-06-08 2023-06-06 5.423 0 +0
2023-06-07 2023-06-05 5.413 0 +0
2023-06-06 2023-06-02 5.484 0 +0
2023-06-05 2023-06-01 5.159 0 +0
2023-06-02 2023-05-31 5.240 0 +0
2023-06-01 2023-05-30 5.200 0 +0
2023-05-31 2023-05-29 5.139 0 +0
2023-05-30 2023-05-25 5.200 0 +0
2023-05-29 2023-05-24 5.240 0 +0
2023-05-25 2023-05-23 5.271 0 +0
2023-05-24 2023-05-22 5.281 0 +0
2023-05-23 2023-05-19 5.291 0 +0
2023-05-22 2023-05-18 5.332 0 +0
2023-05-19 2023-05-17 5.250 0 +0
2023-05-18 2023-05-16 5.332 0 +0
2023-05-17 2023-05-15 5.372 0 +0
2023-05-16 2023-05-12 5.362 0 +0
2023-05-15 2023-05-11 5.454 0 +0
2023-05-12 2023-05-10 5.464 0 +0
2023-05-11 2023-05-09 5.484 0 +0
2023-05-10 2023-05-08 5.586 0 +0
2023-05-09 2023-05-05 5.474 0 +0
2023-05-08 2023-05-04 5.454 0 +0
2023-05-05 2023-05-03 5.322 0 +0
2023-05-04 2023-05-02 5.504 0 +0
2023-05-03 2023-04-28 5.575 0 +0
2023-05-02 2023-04-27 5.535 0 +0
2023-04-28 2023-04-26 5.535 0 +0
2023-04-27 2023-04-25 5.393 0 +0
2023-04-26 2023-04-24 5.545 0 +0
2023-04-25 2023-04-21 5.535 0 +0
2023-04-24 2023-04-20 5.636 0 +0
2023-04-21 2023-04-19 5.707 0 +0
2023-04-20 2023-04-18 5.799 0 +0
2023-04-19 2023-04-17 5.941 0 +0
2023-04-18 2023-04-14 5.941 0 +0
2023-04-17 2023-04-13 5.809 0 +0
2023-04-14 2023-04-12 5.829 0 +0
2023-04-13 2023-04-11 5.880 0 +0
2023-04-12 2023-04-06 5.758 0 +0
2023-04-11 2023-04-04 5.809 0 +0
2023-04-06 2023-04-03 5.850 0 +0
2023-04-04 2023-03-31 5.850 0 +0
2023-04-03 2023-03-30 5.768 0 +0
2023-03-31 2023-03-29 6.205 0 +0
2023-03-30 2023-03-28 6.083 0 +0
2023-03-29 2023-03-27 6.144 0 +0
2023-03-28 2023-03-24 6.418 0 +0
2023-03-27 2023-03-23 6.439 0 +0
2023-03-24 2023-03-22 6.408 0 +0
2023-03-23 2023-03-21 6.337 0 +0
2023-03-22 2023-03-20 6.317 0 +0
2023-03-21 2023-03-17 6.398 0 +0
2023-03-20 2023-03-16 6.256 0 +0
2023-03-17 2023-03-15 6.459 0 +0
2023-03-16 2023-03-14 6.317 0 +0
2023-03-15 2023-03-13 6.550 0 +0
2023-03-14 2023-03-10 6.459 0 +0
2023-03-13 2023-03-09 6.520 0 +0
2023-03-10 2023-03-08 6.723 0 +0
2023-03-09 2023-03-07 6.804 0 +0
2023-03-08 2023-03-06 6.743 0 +0
2023-03-07 2023-03-03 6.723 0 +0
2023-03-06 2023-03-02 6.743 0 +0
2023-03-03 2023-03-01 6.672 0 +0
2023-03-02 2023-02-28 6.520 0 +0
2023-03-01 2023-02-27 6.662 0 +0
2023-02-28 2023-02-24 6.672 0 +0
2023-02-27 2023-02-23 6.865 0 +0
2023-02-24 2023-02-22 6.997 0 +0
2023-02-23 2023-02-21 7.424 0 +0
2023-02-22 2023-02-20 7.495 0 +0
2023-02-21 2023-02-17 7.475 0 +0
2023-02-20 2023-02-16 7.444 0 +0
2023-02-17 2023-02-15 7.556 0 +0
2023-02-16 2023-02-14 7.586 0 +0
2023-02-15 2023-02-13 7.617 0 +0
2023-02-14 2023-02-10 7.566 0 +0
2023-02-13 2023-02-09 7.667 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.403 0 +0
2023-02-08 2023-02-06 7.434 0 +0
2023-02-07 2023-02-03 7.576 0 +0
2023-02-06 2023-02-02 7.515 0 +0
2023-02-03 2023-02-01 7.688 0 +0
2023-02-02 2023-01-31 7.393 0 +0
2023-02-01 2023-01-30 7.728 0 +0
2023-01-31 2023-01-27 7.992 0 +0
2023-01-30 2023-01-26 7.952 0 +0
2023-01-27 2023-01-20 7.667 0 +0
2023-01-26 2023-01-19 7.678 0 +0
2023-01-20 2023-01-18 7.515 0 +0
2023-01-19 2023-01-17 7.454 0 +0
2023-01-18 2023-01-16 7.251 0 +0
2023-01-17 2023-01-13 7.292 0 +0
2023-01-16 2023-01-12 7.210 0 +0
2023-01-13 2023-01-11 7.129 0 +0
2023-01-12 2023-01-10 6.916 0 +0
2023-01-11 2023-01-09 7.028 0 +0
2023-01-10 2023-01-06 6.885 0 +0
2023-01-09 2023-01-05 6.936 0 +0
2023-01-06 2023-01-04 6.703 0 +0
2023-01-05 2023-01-03 6.662 0 +0
2023-01-04 2022-12-30 6.459 0 +0
2023-01-03 2022-12-29 6.469 0 +0
2022-12-30 2022-12-28 6.550 0 +0
2022-12-29 2022-12-23 6.276 0 +0
2022-12-28 2022-12-22 6.276 0 +0
2022-12-23 2022-12-21 6.144 0 +0
2022-12-22 2022-12-20 6.164 0 +0
2022-12-21 2022-12-19 6.327 0 +0
2022-12-20 2022-12-16 6.398 0 +0
2022-12-19 2022-12-15 6.124 0 +0
2022-12-16 2022-12-14 6.185 0 +0
2022-12-15 2022-12-13 6.236 0 +0
2022-12-14 2022-12-12 6.479 0 +0
2022-12-13 2022-12-09 6.510 0 +0
2022-12-12 2022-12-08 6.307 0 +0
2022-12-09 2022-12-07 6.114 0 +0
2022-12-08 2022-12-06 6.368 0 +0
2022-12-07 2022-12-05 6.276 0 +0
2022-12-06 2022-12-02 6.043 0 +0
2022-12-05 2022-12-01 6.114 0 +0
2022-12-02 2022-11-30 6.032 0 +0
2022-12-01 2022-11-29 5.900 0 +0
2022-11-30 2022-11-28 5.616 0 +0
2022-11-29 2022-11-25 5.707 0 +0
2022-11-28 2022-11-24 5.738 0 +0
2022-11-25 2022-11-23 5.647 0 +0
2022-11-24 2022-11-22 5.697 0 +0
2022-11-23 2022-11-21 5.779 0 +0
2022-11-22 2022-11-18 5.931 0 +0
2022-11-21 2022-11-17 5.951 0 +0
2022-11-18 2022-11-16 6.032 0 +0
2022-11-17 2022-11-15 5.982 0 +0
2022-11-16 2022-11-14 5.870 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.129 0 +0
2022-11-11 2022-11-09 5.271 0 +0
2022-11-10 2022-11-08 5.382 0 +0
2022-11-09 2022-11-07 5.403 0 +0
2022-11-08 2022-11-04 5.047 0 +0
2022-11-07 2022-11-03 5.017 0 +0
2022-11-04 2022-11-02 5.332 0 +0
2022-11-03 2022-11-01 5.220 0 +0
2022-11-02 2022-10-31 4.875 0 +0
2022-11-01 2022-10-28 4.956 0 +0
2022-10-31 2022-10-27 5.007 0 +0
2022-10-28 2022-10-26 5.017 0 +0
2022-10-27 2022-10-25 5.007 0 +0
2022-10-26 2022-10-24 4.814 0 +0
2022-10-25 2022-10-21 4.905 0 +0
2022-10-24 2022-10-20 4.915 0 +0
2022-10-21 2022-10-19 4.905 0 +0
2022-10-20 2022-10-18 4.905 0 +0
2022-10-19 2022-10-17 4.905 0 +0
2022-10-18 2022-10-14 4.905 0 +0
2022-10-17 2022-10-13 4.854 0 +0
2022-10-14 2022-10-12 4.925 0 +0
2022-10-13 2022-10-11 4.936 0 +0
2022-10-12 2022-10-10 4.986 0 +0
2022-10-11 2022-10-07 5.118 0 +0
2022-10-10 2022-10-06 5.088 0 +0
2022-10-07 2022-10-05 5.190 0 +0
2022-10-06 2022-10-03 5.027 0 +0
2022-10-05 2022-09-30 4.946 0 +0
2022-10-03 2022-09-29 4.895 0 +0
2022-09-30 2022-09-28 4.875 0 +0
2022-09-29 2022-09-27 5.047 0 +0
2022-09-28 2022-09-26 4.854 0 +0
2022-09-27 2022-09-23 4.854 0 +0
2022-09-26 2022-09-22 4.976 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.108 0 +0
2022-09-21 2022-09-19 5.078 0 +0
2022-09-20 2022-09-16 5.037 0 +0
2022-09-19 2022-09-15 5.078 0 +0
2022-09-16 2022-09-14 4.631 0 +0
2022-09-15 2022-09-13 4.976 0 +0
2022-09-14 2022-09-09 5.190 0 +0
2022-09-13 2022-09-08 4.956 0 +0
2022-09-09 2022-09-07 5.190 0 +0
2022-09-08 2022-09-06 5.179 0 +0
2022-09-07 2022-09-05 5.504 0 +0
2022-09-06 2022-09-02 5.657 0 +0
2022-09-05 2022-09-01 5.921 0 +0
2022-09-02 2022-08-31 5.880 0 +0
2022-09-01 2022-08-30 6.043 0 +0
2022-08-31 2022-08-29 6.093 0 +0
2022-08-30 2022-08-26 6.104 0 +0
2022-08-29 2022-08-25 6.063 0 +0
2022-08-26 2022-08-24 5.890 0 +0
2022-08-25 2022-08-23 5.961 0 +0
2022-08-24 2022-08-22 6.032 0 +0
2022-08-23 2022-08-19 6.063 0 +0
2022-08-22 2022-08-18 6.043 0 +0
2022-08-19 2022-08-17 6.124 0 +0
2022-08-18 2022-08-16 5.961 0 +0
2022-08-17 2022-08-15 5.971 0 +0
2022-08-16 2022-08-12 6.053 0 +0
2022-08-15 2022-08-11 6.124 0 +0
2022-08-12 2022-08-10 5.911 0 +0
2022-08-11 2022-08-09 6.032 0 +0
2022-08-10 2022-08-08 6.043 0 +0
2022-08-09 2022-08-05 6.104 0 +0
2022-08-08 2022-08-04 5.941 0 +0
2022-08-05 2022-08-03 5.738 0 +0
2022-08-04 2022-08-02 5.799 0 +0
2022-08-03 2022-08-01 6.032 0 +0
2022-08-02 2022-07-29 6.286 0 +0
2022-08-01 2022-07-28 6.398 0 +0
2022-07-29 2022-07-27 6.500 0 +0
2022-07-28 2022-07-26 6.733 0 +0
2022-07-27 2022-07-25 6.743 0 +0
2022-07-26 2022-07-22 6.784 0 +0
2022-07-25 2022-07-21 6.885 0 +0
2022-07-22 2022-07-20 6.916 0 +0
2022-07-21 2022-07-19 6.997 0 +0
2022-07-20 2022-07-18 6.845 0 +0
2022-07-19 2022-07-15 6.774 0 +0
2022-07-18 2022-07-14 6.916 0 +0
2022-07-15 2022-07-13 6.967 0 +0
2022-07-14 2022-07-12 7.007 0 +0
2022-07-13 2022-07-11 7.109 0 +0
2022-07-12 2022-07-08 7.221 0 +0
2022-07-11 2022-07-07 7.007 0 +0
2022-07-08 2022-07-06 7.109 0 +0
2022-07-07 2022-07-05 7.241 0 +0
2022-07-06 2022-07-04 7.241 0 +0
2022-07-05 2022-06-30 7.363 0 +0
2022-07-04 2022-06-29 7.302 0 +0
2022-06-30 2022-06-28 7.515 0 +0
2022-06-29 2022-06-27 7.312 0 +0
2022-06-28 2022-06-24 7.078 0 +0
2022-06-27 2022-06-23 7.078 0 +0
2022-06-24 2022-06-22 6.885 0 +0
2022-06-23 2022-06-21 6.977 0 +0
2022-06-22 2022-06-20 7.505 0 +0
2022-06-21 2022-06-17 7.576 0 +0
2022-06-20 2022-06-16 7.678 0 +0
2022-06-17 2022-06-15 7.840 0 +0
2022-06-16 2022-06-14 7.617 0 +0
2022-06-15 2022-06-13 7.475 0 +0
2022-06-14 2022-06-10 7.749 0 +0
2022-06-13 2022-06-09 7.779 0 +0
2022-06-10 2022-06-08 7.860 0 +0
2022-06-09 2022-06-07 8.360 0 +0
2022-06-08 2022-06-06 8.349 0 +0
2022-06-07 2022-06-02 8.286 0 +0
2022-06-06 2022-06-01 8.413 0 +0
2022-06-02 2022-05-31 8.423 0 +0
2022-06-01 2022-05-30 8.138 0 +0
2022-05-31 2022-05-27 8.075 0 +0
2022-05-30 2022-05-26 8.064 0 +0
2022-05-27 2022-05-25 8.191 0 +0
2022-05-26 2022-05-24 8.180 0 +0
2022-05-25 2022-05-23 8.286 0 +0
2022-05-24 2022-05-20 8.370 0 +0
2022-05-23 2022-05-19 8.297 0 +0
2022-05-20 2022-05-18 8.349 0 +0
2022-05-19 2022-05-17 8.413 0 +0
2022-05-18 2022-05-16 8.202 0 +0
2022-05-17 2022-05-13 7.895 0 +0
2022-05-16 2022-05-12 7.811 0 +0
2022-05-13 2022-05-11 7.927 0 +0
2022-05-12 2022-05-10 7.843 0 +0
2022-05-11 2022-05-06 7.980 0 +0
2022-05-10 2022-05-05 8.328 0 +0
2022-05-06 2022-05-04 8.708 0 +0
2022-05-05 2022-05-03 8.666 0 +0
2022-05-04 2022-04-29 8.803 0 +0
2022-05-03 2022-04-28 8.582 0 +0
2022-04-29 2022-04-27 8.054 0 +0
2022-04-28 2022-04-26 8.233 0 +0
2022-04-27 2022-04-25 8.275 0 +0
2022-04-26 2022-04-22 8.571 0 +0
2022-04-25 2022-04-21 8.592 0 +0
2022-04-22 2022-04-20 8.655 0 +0
2022-04-21 2022-04-19 8.582 0 +0
2022-04-20 2022-04-14 8.761 0 +0
2022-04-19 2022-04-13 8.603 0 +0
2022-04-14 2022-04-12 8.666 0 +0
2022-04-13 2022-04-11 8.677 0 +0
2022-04-12 2022-04-08 8.814 0 +0
2022-04-11 2022-04-07 8.729 0 +0
2022-04-08 2022-04-06 9.173 0 +0
2022-04-07 2022-04-04 9.289 0 +0
2022-04-06 2022-04-01 9.078 0 +0
2022-04-04 2022-03-31 9.004 0 +0
2022-04-01 2022-03-30 9.078 0 +0
2022-03-31 2022-03-29 9.078 0 +0
2022-03-30 2022-03-28 9.257 0 +0
2022-03-29 2022-03-25 9.109 0 +0
2022-03-28 2022-03-24 9.194 0 +0
2022-03-25 2022-03-23 9.342 0 +0
2022-03-24 2022-03-22 8.930 0 +0
2022-03-23 2022-03-21 8.634 0 +0
2022-03-22 2022-03-18 8.508 0 +0
2022-03-21 2022-03-17 8.518 0 +0
2022-03-18 2022-03-16 7.526 0 +0
2022-03-17 2022-03-15 6.935 0 +0
2022-03-16 2022-03-14 7.547 0 +0
2022-03-15 2022-03-11 7.959 0 +0
2022-03-14 2022-03-10 8.149 0 +0
2022-03-11 2022-03-09 7.938 0 +0
2022-03-10 2022-03-08 8.138 0 +0
2022-03-09 2022-03-07 8.328 0 +0
2022-03-08 2022-03-04 8.560 0 +0
2022-03-07 2022-03-03 8.687 0 +0
2022-03-04 2022-03-02 8.666 0 +0
2022-03-03 2022-03-01 8.930 0 +0
2022-03-02 2022-02-28 8.940 0 +0
2022-03-01 2022-02-25 8.888 0 +0
2022-02-28 2022-02-24 8.909 0 +0
2022-02-25 2022-02-23 9.194 0 +0
2022-02-24 2022-02-22 9.236 0 +0
2022-02-23 2022-02-21 9.521 0 +0
2022-02-22 2022-02-18 9.648 0 +0
2022-02-21 2022-02-17 9.553 0 +0
2022-02-18 2022-02-16 9.447 0 +0
2022-02-17 2022-02-15 9.342 0 +0
2022-02-16 2022-02-14 9.584 0 +0
2022-02-15 2022-02-11 9.764 0 +0
2022-02-14 2022-02-10 9.690 0 +0
2022-02-11 2022-02-09 9.553 0 +0
2022-02-10 2022-02-08 9.532 0 +0
2022-02-09 2022-02-07 9.605 0 +0
2022-02-08 2022-02-04 9.605 0 +0
2022-02-07 2022-01-31 9.320 0 +0
2022-02-04 2022-01-27 9.236 0 +0
2022-01-28 2022-01-26 9.236 0 +0
2022-01-27 2022-01-25 9.120 0 +0
2022-01-26 2022-01-24 9.299 0 +0
2022-01-25 2022-01-21 9.320 0 +0
2022-01-24 2022-01-20 9.225 0 +0
2022-01-21 2022-01-19 9.173 0 +0
2022-01-20 2022-01-18 9.120 0 +0
2022-01-19 2022-01-17 9.078 0 +0
2022-01-18 2022-01-14 9.278 0 +0
2022-01-17 2022-01-13 9.268 0 +0
2022-01-14 2022-01-12 9.352 0 +0
2022-01-13 2022-01-11 9.109 0 +0
2022-01-12 2022-01-10 9.025 0 +0
2022-01-11 2022-01-07 8.867 0 +0
2022-01-10 2022-01-06 8.793 0 +0
2022-01-07 2022-01-05 8.708 0 +0
2022-01-06 2022-01-04 8.772 0 +0
2022-01-05 2022-01-03 8.793 0 +0
2022-01-04 2021-12-31 8.877 0 +0
2022-01-03 2021-12-29 8.750 0 +0
2021-12-30 2021-12-28 8.740 0 +0
2021-12-29 2021-12-24 8.814 0 +0
2021-12-28 2021-12-22 8.508 0 +0
2021-12-23 2021-12-21 8.529 0 +0
2021-12-22 2021-12-20 8.434 0 +0
2021-12-21 2021-12-17 8.645 0 +0
2021-12-20 2021-12-16 8.761 0 +0
2021-12-17 2021-12-15 8.856 0 +0
2021-12-16 2021-12-14 8.919 0 +0
2021-12-15 2021-12-13 9.088 0 +0
2021-12-14 2021-12-10 9.257 0 +0
2021-12-13 2021-12-09 9.384 0 +0
2021-12-10 2021-12-08 9.247 0 +0
2021-12-09 2021-12-07 9.331 0 +0
2021-12-08 2021-12-06 9.194 0 +0
2021-12-07 2021-12-03 9.384 0 +0
2021-12-06 2021-12-02 9.373 0 +0
2021-12-03 2021-12-01 8.972 0 +0
2021-12-02 2021-11-30 8.993 0 +0
2021-12-01 2021-11-29 9.109 0 +0
2021-11-30 2021-11-26 9.415 0 +0
2021-11-29 2021-11-25 9.795 0 +0
2021-11-26 2021-11-24 9.658 0 +0
2021-11-25 2021-11-23 9.700 0 +0
2021-11-24 2021-11-22 9.500 0 +0
2021-11-23 2021-11-19 9.648 0 +0
2021-11-22 2021-11-18 9.627 0 +0
2021-11-19 2021-11-17 9.658 0 +0
2021-11-18 2021-11-16 9.658 0 +0
2021-11-17 2021-11-15 9.553 0 +0
2021-11-16 2021-11-12 9.648 0 +0
2021-11-15 2021-11-11 9.563 0 +0
2021-11-12 2021-11-10 9.394 0 +0
2021-11-11 2021-11-09 9.373 0 +0
2021-11-10 2021-11-08 9.384 0 +0
2021-11-09 2021-11-05 9.257 0 +0
2021-11-08 2021-11-04 9.394 0 +0
2021-11-05 2021-11-03 9.458 0 +0
2021-11-04 2021-11-02 9.426 0 +0
2021-11-03 2021-11-01 9.521 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.648 0 +0
2021-10-29 2021-10-27 9.637 0 +0
2021-10-28 2021-10-26 9.648 0 +0
2021-10-27 2021-10-25 9.711 0 +0
2021-10-26 2021-10-22 9.806 0 +0
2021-10-25 2021-10-21 9.753 0 +0
2021-10-22 2021-10-20 9.764 0 +0
2021-10-21 2021-10-19 9.859 0 +0
2021-10-20 2021-10-18 9.732 0 +0
2021-10-19 2021-10-15 9.753 0 +0
2021-10-18 2021-10-12 9.648 0 +0
2021-10-15 2021-10-11 9.669 0 +0
2021-10-12 2021-10-08 9.732 0 +0
2021-10-11 2021-10-07 10.007 0 +0
2021-10-08 2021-10-06 9.838 0 +0
2021-10-07 2021-10-05 9.943 0 +0
2021-10-06 2021-10-04 9.975 0 +0
2021-10-05 2021-09-30 9.996 0 +0
2021-10-04 2021-09-29 9.964 0 +0
2021-09-30 2021-09-28 9.869 0 +0
2021-09-29 2021-09-27 9.848 0 +0
2021-09-28 2021-09-24 9.964 0 +0
2021-09-27 2021-09-23 9.985 0 +0
2021-09-24 2021-09-21 9.985 0 +0
2021-09-23 2021-09-20 9.890 0 +0
2021-09-21 2021-09-17 9.859 0 +0
2021-09-20 2021-09-16 10.292 0 +0
2021-09-17 2021-09-15 10.418 0 +0
2021-09-16 2021-09-14 10.555 0 +0
2021-09-15 2021-09-13 10.577 0 +0
2021-09-14 2021-09-10 10.745 0 +0
2021-09-13 2021-09-09 10.640 0 +0
2021-09-10 2021-09-08 10.703 0 +0
2021-09-09 2021-09-07 10.957 0 +0
2021-09-08 2021-09-06 11.020 0 +0
2021-09-07 2021-09-03 11.083 0 +0
2021-09-06 2021-09-02 10.935 0 +0
2021-09-03 2021-09-01 10.851 0 +0
2021-09-02 2021-08-31 10.387 0 +0
2021-09-01 2021-08-30 10.334 0 +0
2021-08-31 2021-08-27 10.175 0 +0
2021-08-30 2021-08-26 10.471 0 +0
2021-08-27 2021-08-25 10.450 0 +0
2021-08-26 2021-08-24 10.355 0 +0
2021-08-25 2021-08-23 9.901 0 +0
2021-08-24 2021-08-20 9.975 0 +0
2021-08-23 2021-08-19 10.218 0 +0
2021-08-20 2021-08-18 10.482 0 +0
2021-08-19 2021-08-17 10.260 0 +0
2021-08-18 2021-08-16 10.397 0 +0
2021-08-17 2021-08-13 10.555 0 +0
2021-08-16 2021-08-12 10.555 0 +0
2021-08-13 2021-08-11 10.598 0 +0
2021-08-12 2021-08-10 10.598 0 +0
2021-08-11 2021-08-09 10.661 0 +0
2021-08-10 2021-08-06 10.577 0 +0
2021-08-09 2021-08-05 10.851 0 +0
2021-08-06 2021-08-04 11.104 0 +0
2021-08-05 2021-08-03 11.104 0 +0
2021-08-04 2021-08-02 10.957 0 +0
2021-08-03 2021-07-30 10.851 0 +0
2021-08-02 2021-07-29 11.020 0 +0
2021-07-30 2021-07-28 10.767 0 +0
2021-07-29 2021-07-27 11.168 0 +0
2021-07-28 2021-07-26 11.653 0 +0
2021-07-27 2021-07-23 12.265 0 +0
2021-07-26 2021-07-22 12.434 0 +0
2021-07-23 2021-07-21 12.096 0 +0
2021-07-22 2021-07-20 11.843 0 +0
2021-07-21 2021-07-19 12.054 0 +0
2021-07-20 2021-07-16 12.308 0 +0
2021-07-19 2021-07-15 12.012 0 +0
2021-07-16 2021-07-14 11.991 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.759 0 +0
2021-07-13 2021-07-09 11.590 0 +0
2021-07-12 2021-07-08 11.548 0 +0
2021-07-09 2021-07-07 11.759 0 +0
2021-07-08 2021-07-06 11.759 0 +0
2021-07-07 2021-07-05 11.801 0 +0
2021-07-06 2021-07-02 11.738 0 +0
2021-07-05 2021-06-30 11.801 0 +0
2021-07-02 2021-06-29 11.674 0 +0
2021-06-30 2021-06-28 11.991 0 +0
2021-06-29 2021-06-25 11.907 0 +0
2021-06-28 2021-06-24 11.885 0 +0
2021-06-25 2021-06-23 12.012 0 +0
2021-06-24 2021-06-22 11.885 0 +0
2021-06-23 2021-06-21 11.822 0 +0
2021-06-22 2021-06-18 12.033 0 +0
2021-06-21 2021-06-17 11.780 0 +0
2021-06-18 2021-06-16 11.864 0 +0
2021-06-17 2021-06-15 12.244 0 +0
2021-06-16 2021-06-11 12.476 0 +0
2021-06-15 2021-06-10 12.392 0 +0
2021-06-11 2021-06-09 12.434 0 +0
2021-06-10 2021-06-08 12.476 0 +0
2021-06-09 2021-06-07 13.009 0 +0
2021-06-08 2021-06-04 13.073 0 +0
2021-06-07 2021-06-03 13.116 0 +0
2021-06-04 2021-06-02 13.288 0 +0
2021-06-03 2021-06-01 13.181 0 +0
2021-06-02 2021-05-31 13.525 0 +0
2021-06-01 2021-05-28 13.460 0 +0
2021-05-31 2021-05-27 13.396 0 +0
2021-05-28 2021-05-26 13.482 0 +0
2021-05-27 2021-05-25 13.138 0 +0
2021-05-26 2021-05-24 12.729 0 +0
2021-05-25 2021-05-21 12.622 0 +0
2021-05-24 2021-05-20 12.837 0 +0
2021-05-21 2021-05-18 12.858 0 +0
2021-05-20 2021-05-17 12.772 0 +0
2021-05-18 2021-05-14 12.643 0 +0
2021-05-17 2021-05-13 12.321 0 +0
2021-05-14 2021-05-12 12.600 0 +0
2021-05-13 2021-05-11 12.772 0 +0
2021-05-12 2021-05-10 13.245 0 +0
2021-05-11 2021-05-07 12.514 0 +0
2021-05-10 2021-05-06 12.622 0 +0
2021-05-07 2021-05-05 13.460 0 +0
2021-05-06 2021-05-04 14.234 0 +0
2021-05-05 2021-05-03 12.536 0 +0
2021-05-04 2021-04-30 12.019 0 +0
2021-05-03 2021-04-29 12.084 0 +0
2021-04-30 2021-04-28 11.804 0 +0
2021-04-29 2021-04-27 11.697 0 +0
2021-04-28 2021-04-26 11.761 0 +0
2021-04-27 2021-04-23 11.933 0 +0
2021-04-26 2021-04-22 11.761 0 +0
2021-04-23 2021-04-21 11.998 0 +0
2021-04-22 2021-04-20 12.342 0 +0
2021-04-21 2021-04-19 12.407 0 +0
2021-04-20 2021-04-16 12.256 0 +0
2021-04-19 2021-04-15 12.191 0 +0
2021-04-16 2021-04-14 12.235 0 +0
2021-04-15 2021-04-13 12.148 0 +0
2021-04-14 2021-04-12 12.127 0 +0
2021-04-13 2021-04-09 12.213 0 +0
2021-04-12 2021-04-08 12.256 0 +0
2021-04-09 2021-04-07 12.213 0 +0
2021-04-08 2021-04-01 11.869 0 +0
2021-04-07 2021-03-31 11.697 0 +0
2021-04-01 2021-03-30 12.321 0 +0
2021-03-31 2021-03-29 11.890 0 +0
2021-03-30 2021-03-26 11.568 0 +0
2021-03-29 2021-03-25 11.460 0 +0
2021-03-26 2021-03-24 11.396 0 +0
2021-03-25 2021-03-23 11.847 0 +0
2021-03-24 2021-03-22 12.084 0 +0
2021-03-23 2021-03-19 11.826 0 +0
2021-03-22 2021-03-18 11.976 0 +0
2021-03-19 2021-03-17 12.170 0 +0
2021-03-18 2021-03-16 12.170 0 +0
2021-03-17 2021-03-15 11.976 0 +0
2021-03-16 2021-03-12 12.019 0 +0
2021-03-15 2021-03-11 12.148 0 +0
2021-03-12 2021-03-10 12.148 0 +0
2021-03-11 2021-03-09 11.933 0 +0
2021-03-10 2021-03-08 11.761 0 +0
2021-03-09 2021-03-05 12.127 0 +0
2021-03-08 2021-03-04 12.235 0 +0
2021-03-05 2021-03-03 12.708 0 +0
2021-03-04 2021-03-02 12.708 0 +0
2021-03-03 2021-03-01 12.772 0 +0
2021-03-02 2021-02-26 12.514 0 +0
2021-03-01 2021-02-25 12.901 0 +0
2021-02-26 2021-02-24 12.794 0 +0
2021-02-25 2021-02-23 13.073 0 +0
2021-02-24 2021-02-22 13.052 0 +0
2021-02-23 2021-02-19 13.095 0 +0
2021-02-22 2021-02-18 13.116 0 +0
2021-02-19 2021-02-17 13.224 0 +0
2021-02-18 2021-02-16 13.009 0 +0
2021-02-17 2021-02-11 12.901 0 +0
2021-02-16 2021-02-09 12.729 0 +0
2021-02-10 2021-02-08 12.557 0 +0
2021-02-09 2021-02-05 12.536 0 +0
2021-02-08 2021-02-04 12.557 0 +0
2021-02-05 2021-02-03 12.815 0 +0
2021-02-04 2021-02-02 12.815 0 +0
2021-02-03 2021-02-01 12.729 0 +0
2021-02-02 2021-01-29 12.686 0 +0
2021-02-01 2021-01-28 12.686 0 +0
2021-01-29 2021-01-27 12.901 0 +0
2021-01-28 2021-01-26 12.815 0 +0
2021-01-27 2021-01-25 12.837 0 +0
2021-01-26 2021-01-22 12.751 0 +0
2021-01-25 2021-01-21 13.159 0 +0
2021-01-22 2021-01-20 13.417 0 +0
2021-01-21 2021-01-19 13.439 0 +0
2021-01-20 2021-01-18 13.181 0 +0
2021-01-19 2021-01-15 12.987 0 +0
2021-01-18 2021-01-14 13.009 0 +0
2021-01-15 2021-01-13 13.052 0 +0
2021-01-14 2021-01-12 13.073 0 +0
2021-01-13 2021-01-11 13.073 0 +0
2021-01-12 2021-01-08 13.181 0 +0
2021-01-11 2021-01-07 12.880 0 +0
2021-01-08 2021-01-06 12.987 0 +0
2021-01-07 2021-01-05 13.030 0 +0
2021-01-06 2021-01-04 13.009 0 +0
2021-01-05 2020-12-31 13.095 0 +0
2021-01-04 2020-12-29 12.600 0 +0
2020-12-30 2020-12-28 12.622 0 +0
2020-12-29 2020-12-24 12.450 0 +0
2020-12-28 2020-12-22 12.385 0 +0
2020-12-23 2020-12-21 12.321 0 +0
2020-12-22 2020-12-18 12.278 0 +0
2020-12-21 2020-12-17 12.450 0 +0
2020-12-18 2020-12-16 12.579 0 +0
2020-12-17 2020-12-15 12.278 0 +0
2020-12-16 2020-12-14 12.041 0 +0
2020-12-15 2020-12-11 11.804 0 +0
2020-12-14 2020-12-10 11.804 0 +0
2020-12-11 2020-12-09 11.847 0 +0
2020-12-10 2020-12-08 11.783 0 +0
2020-12-09 2020-12-07 11.847 0 +0
2020-12-08 2020-12-04 12.019 0 +0
2020-12-07 2020-12-03 11.761 0 +0
2020-12-04 2020-12-02 11.718 0 +0
2020-12-03 2020-12-01 11.761 0 +0
2020-12-02 2020-11-30 12.041 0 +0
2020-12-01 2020-11-27 11.890 0 +0
2020-11-30 2020-11-26 11.847 0 +0
2020-11-27 2020-11-25 11.890 0 +0
2020-11-26 2020-11-24 11.826 0 +0
2020-11-25 2020-11-23 11.976 0 +0
2020-11-24 2020-11-20 12.041 0 +0
2020-11-23 2020-11-19 11.933 0 +0
2020-11-20 2020-11-18 11.869 0 +0
2020-11-19 2020-11-17 11.632 0 +0
2020-11-18 2020-11-16 11.804 0 +0
2020-11-17 2020-11-13 11.761 0 +0
2020-11-16 2020-11-12 11.847 0 +0
2020-11-13 2020-11-11 11.718 0 +0
2020-11-12 2020-11-10 11.568 0 +0
2020-11-11 2020-11-09 10.837 0 +0
2020-11-10 2020-11-06 10.461 0 +0
2020-11-09 2020-11-05 10.729 0 +0
2020-11-06 2020-11-04 10.396 0 +0
2020-11-05 2020-11-03 10.396 0 +0
2020-11-04 2020-11-02 10.203 0 +0
2020-11-03 2020-10-30 10.041 0 +0
2020-11-02 2020-10-29 10.138 0 +0
2020-10-30 2020-10-28 10.203 0 +0
2020-10-29 2020-10-27 10.117 0 +0
2020-10-28 2020-10-23 10.117 0 +0
2020-10-27 2020-10-22 10.063 0 +0
2020-10-23 2020-10-21 10.074 0 +0
2020-10-22 2020-10-20 10.020 0 +0
2020-10-21 2020-10-19 9.977 0 +0
2020-10-20 2020-10-16 9.848 0 +0
2020-10-19 2020-10-15 9.783 0 +0
2020-10-16 2020-10-14 9.955 0 +0
2020-10-15 2020-10-12 9.988 0 +0
2020-10-14 2020-10-09 9.773 0 +0
2020-10-12 2020-10-08 9.880 0 +0
2020-10-09 2020-10-07 9.708 0 +0
2020-10-08 2020-10-06 9.837 0 +0
2020-10-07 2020-10-05 9.794 0 +0
2020-10-06 2020-09-30 9.676 0 +0
2020-10-05 2020-09-29 9.461 0 +0
2020-09-30 2020-09-28 9.504 0 +0
2020-09-29 2020-09-25 9.353 0 +0
2020-09-28 2020-09-24 9.353 0 +0
2020-09-25 2020-09-23 9.332 0 +0
2020-09-24 2020-09-22 9.386 0 +0
2020-09-23 2020-09-21 9.504 0 +0
2020-09-22 2020-09-18 9.590 0 +0
2020-09-21 2020-09-17 9.235 0 +0
2020-09-18 2020-09-16 9.138 0 +0
2020-09-17 2020-09-15 8.988 0 +0
2020-09-16 2020-09-14 9.095 0 +0
2020-09-15 2020-09-11 9.041 0 +0
2020-09-14 2020-09-10 9.084 0 +0
2020-09-11 2020-09-09 9.160 0 +0
2020-09-10 2020-09-08 9.396 0 +0
2020-09-09 2020-09-07 9.203 0 +0
2020-09-08 2020-09-04 9.192 0 +0
2020-09-07 2020-09-03 9.224 0 +0
2020-09-04 2020-09-02 9.235 0 +0
2020-09-03 2020-09-01 9.343 0 +0
2020-09-02 2020-08-31 9.278 0 +0
2020-09-01 2020-08-28 9.257 0 +0
2020-08-31 2020-08-27 9.364 0 +0
2020-08-28 2020-08-26 9.472 0 +0
2020-08-27 2020-08-25 9.590 0 +0
2020-08-26 2020-08-24 9.611 0 +0
2020-08-25 2020-08-21 9.590 0 +0
2020-08-24 2020-08-20 9.579 0 +0
2020-08-21 2020-08-19 9.730 0 +0
2020-08-20 2020-08-18 9.751 0 +0
2020-08-19 2020-08-17 9.891 0 +0
2020-08-18 2020-08-14 9.945 0 +0
2020-08-17 2020-08-13 10.020 0 +0
2020-08-14 2020-08-12 10.041 0 +0
2020-08-13 2020-08-11 9.998 0 +0
2020-08-12 2020-08-10 9.966 0 +0
2020-08-11 2020-08-07 10.084 0 +0
2020-08-10 2020-08-06 10.267 0 +0
2020-08-07 2020-08-05 10.138 0 +0
2020-08-06 2020-08-04 10.246 0 +0
2020-08-05 2020-08-03 9.472 0 +0
2020-08-04 2020-07-31 9.493 0 +0
2020-08-03 2020-07-30 9.429 0 +0
2020-07-31 2020-07-29 9.472 0 +0
2020-07-30 2020-07-28 9.504 0 +0
2020-07-29 2020-07-27 9.762 0 +0
2020-07-28 2020-07-24 10.160 0 +0
2020-07-27 2020-07-23 10.525 0 +0
2020-07-24 2020-07-22 10.364 0 +0
2020-07-23 2020-07-21 10.600 0 +0
2020-07-22 2020-07-20 10.611 0 +0
2020-07-21 2020-07-17 10.579 0 +0
2020-07-20 2020-07-16 10.450 0 +0
2020-07-17 2020-07-15 10.686 0 +0
2020-07-16 2020-07-14 10.697 0 +0
2020-07-15 2020-07-13 10.815 0 +0
2020-07-14 2020-07-10 10.837 0 +0
2020-07-13 2020-07-09 11.095 0 +0
2020-07-10 2020-07-08 11.095 0 +0
2020-07-09 2020-07-07 11.095 0 +0
2020-07-08 2020-07-06 11.288 0 +0
2020-07-07 2020-07-03 10.880 0 +0
2020-07-06 2020-07-02 10.923 0 -465
2020-06-09 2020-06-05 11.586 465 -465 0.00% 5,388
2020-06-08 2020-06-04 11.410 930 +24 0.00% 10,611
2020-05-06 2020-05-04 10.284 906 -453 0.00% 9,318
2020-04-23 2020-04-21 10.505 1,359 -453 0.00% 14,276
2020-04-21 2020-04-17 10.582 1,812 -1,250 0.00% 19,175
2020-04-17 2020-04-15 10.461 3,062 -906 0.00% 32,031
2020-04-16 2020-04-14 10.516 3,968 -907 0.00% 41,727
2020-04-08 2020-04-06 9.402 4,875 -453 0.00% 45,832
2020-04-02 2020-03-31 9.887 5,328 -453 0.00% 52,678
2020-03-27 2020-03-25 9.744 5,781 -1,914 0.00% 56,328
2020-03-26 2020-03-24 9.048 7,695 -2,418 0.00% 69,627
2020-03-25 2020-03-23 8.287 10,113 -1,007 0.00% 83,806
2020-03-18 2020-03-16 9.093 11,120 -454 0.00% 101,109
2020-03-05 2020-03-03 11.101 11,574 -453 0.00% 128,481
2020-03-02 2020-02-27 11.277 12,027 -453 0.00% 135,633
2020-02-27 2020-02-25 11.233 12,480 -453 0.00% 140,191
2020-02-26 2020-02-24 11.145 12,933 -5,039 0.00% 144,138
2020-02-17 2020-02-13 11.939 17,972 -453 0.00% 214,576
2020-02-06 2020-02-04 11.653 18,425 -1,819 0.00% 214,699
2020-01-02 2019-12-27 12.491 20,244 -454 0.00% 252,872
2019-12-27 2019-12-20 12.094 20,698 -453 0.00% 250,321
2019-12-19 2019-12-17 12.337 21,151 -1,812 0.00% 260,934
2019-12-17 2019-12-13 11.962 22,963 -2,719 0.00% 274,673
2019-12-16 2019-12-12 11.719 25,682 -453 0.00% 300,962
2019-12-05 2019-12-03 11.829 26,135 -453 0.00% 309,154
2019-12-02 2019-11-28 11.807 26,588 -453 0.00% 313,926
2019-11-28 2019-11-26 11.807 27,041 -4,531 0.00% 319,274
2019-11-22 2019-11-20 11.829 31,572 -907 0.00% 373,469
2019-11-19 2019-11-15 11.630 32,479 -5,147 0.00% 377,747
2019-11-14 2019-11-12 11.984 37,626 -1,359 0.00% 450,895
2019-10-09 2019-10-04 10.494 38,985 -9,516 0.00% 409,106
2019-09-25 2019-09-23 11.366 48,501 -453 0.00% 551,246
2019-09-09 2019-09-05 11.644 48,954 +612 0.00% 570,002
2019-07-02 2019-06-27 11.711 48,342 -1,790 0.00% 566,117
2019-06-27 2019-06-25 11.375 50,132 +895 0.00% 570,274
2019-06-11 2019-06-06 11.631 49,237 +1,745 0.00% 572,686
2019-06-06 2019-06-04 11.562 47,492 +863 0.00% 549,089
2019-04-15 2019-04-11 14.921 46,629 +432 0.00% 695,767
2018-12-14 2018-12-12 14.458 46,197 -863 0.00% 667,913
2018-11-15 2018-11-13 14.273 47,060 -8,632 0.00% 671,667
2018-09-12 2018-09-10 15.477 55,692 -4,800 0.00% 861,967
2018-08-22 2018-08-20 15.501 60,492 -431 0.00% 937,660
2018-06-08 2018-06-06 20.641 60,923 +1,222 0.00% 1,257,539
2018-04-04 2018-03-29 20.098 59,701 +8,459 0.00% 1,199,849
2018-04-03 2018-03-28 20.783 51,242 -8,459 0.00% 1,064,979
2018-03-29 2018-03-27 21.209 59,701 -5,075 0.00% 1,266,193
2018-03-27 2018-03-23 19.554 64,776 +1,269 0.00% 1,266,618
2018-01-24 2018-01-22 23.171 63,507 -4,229 0.00% 1,471,545
2018-01-08 2018-01-04 21.871 67,736 -4,230 0.00% 1,481,451
2018-01-04 2018-01-02 21.635 71,966 +5,075 0.00% 1,556,949
2017-12-27 2017-12-21 20.854 66,891 -3,383 0.00% 1,394,962
2017-12-19 2017-12-15 18.963 70,274 +423 0.00% 1,332,585
2017-12-08 2017-12-06 18.348 69,851 +423 0.00% 1,281,623
2017-11-24 2017-11-22 21.280 69,428 +8,458 0.00% 1,477,417
2017-11-23 2017-11-21 21.516 60,970 -519 0.00% 1,311,848
2017-11-22 2017-11-20 20.145 61,489 +1,364 0.00% 1,238,691
2017-11-15 2017-11-13 20.996 60,125 -471 0.00% 1,262,391
2017-11-13 2017-11-09 22.509 60,596 +1,692 0.00% 1,363,976
2017-11-01 2017-10-30 22.675 58,904 -423 0.00% 1,335,640
2017-10-30 2017-10-26 22.935 59,327 -1,692 0.00% 1,360,662
2017-10-27 2017-10-25 23.550 61,019 -1,268 0.00% 1,436,979
2017-10-18 2017-10-16 22.344 62,287 -2,961 0.00% 1,391,731
2017-10-10 2017-10-06 21.162 65,248 -3,383 0.00% 1,380,754
2017-09-26 2017-09-22 19.861 68,631 -4,230 0.00% 1,363,093
2017-09-22 2017-09-20 20.452 72,861 +4,230 0.00% 1,490,175
2017-09-12 2017-09-08 16.409 68,631 -423 0.00% 1,126,175
2017-09-05 2017-09-01 16.362 69,054 -1,692 0.00% 1,129,850
2017-08-28 2017-08-24 14.423 70,746 -423 0.00% 1,020,370
2017-08-04 2017-08-02 14.210 71,169 -423 0.00% 1,011,326
2017-07-20 2017-07-18 13.761 71,592 +423 0.00% 985,175
2017-06-27 2017-06-23 14.068 71,169 -423 0.00% 1,001,230
2017-06-22 2017-06-20 14.849 71,592 +423 0.00% 1,063,041
2017-06-15 2017-06-13 14.778 71,169 +1,692 0.00% 1,051,712
2017-06-08 2017-06-06 15.100 69,477 +1,158 0.00% 1,049,122
2017-02-24 2017-02-22 15.148 68,319 -2,496 0.00% 1,034,921
2017-02-20 2017-02-16 14.884 70,815 +731 0.00% 1,054,001
2017-01-25 2017-01-23 14.259 70,084 -83,177 0.00% 999,307
2017-01-20 2017-01-18 13.994 153,261 -832 0.00% 2,144,766
2016-11-15 2016-11-11 13.682 154,093 -415 0.00% 2,108,242
2016-10-14 2016-10-12 14.138 154,508 -416 0.00% 2,184,507
2016-10-11 2016-10-06 14.475 154,924 +83,177 0.00% 2,242,541
2016-10-04 2016-09-30 13.994 71,747 -2,495 0.00% 1,004,042
2016-09-26 2016-09-22 15.052 74,242 -84,841 0.00% 1,117,504
2016-09-23 2016-09-21 14.980 159,083 -1,664 0.00% 2,383,071
2016-09-20 2016-09-15 14.571 160,747 +83,178 0.00% 2,342,290
2016-09-14 2016-09-12 14.018 77,569 +2,495 0.00% 1,087,382
2016-09-13 2016-09-09 14.812 75,074 -83,177 0.00% 1,111,976
2016-09-09 2016-09-07 14.187 158,251 +1,663 0.00% 2,245,038
2016-09-07 2016-09-05 14.090 156,588 -2,495 0.00% 2,206,385
2016-08-23 2016-08-19 12.960 159,083 +83,177 0.00% 2,061,758
2016-08-17 2016-08-15 13.489 75,906 -416 0.00% 1,023,916
2016-08-12 2016-08-10 12.503 76,322 -99,813 0.00% 954,285
2016-08-10 2016-08-08 12.455 176,135 -6,497 0.00% 2,193,818
2016-08-04 2016-08-01 12.143 182,632 +416 0.00% 2,217,652
2016-07-28 2016-07-26 12.263 182,216 -416 0.00% 2,234,508
2016-07-05 2016-06-30 12.023 182,632 +416 0.00% 2,195,695
2016-06-03 2016-06-01 13.358 182,216 +2,795 0.00% 2,433,963
2016-05-03 2016-04-28 13.406 179,421 +2,457 0.00% 2,405,392
2016-03-22 2016-03-18 13.504 176,964 -409 0.00% 2,389,738
2016-01-25 2016-01-21 11.807 177,373 +1,638 0.00% 2,094,229
2016-01-21 2016-01-19 12.820 175,735 -1,638 0.00% 2,252,982
2016-01-15 2016-01-13 12.845 177,373 +1,638 0.00% 2,278,313
2015-12-22 2015-12-18 14.676 175,735 -2,048 0.00% 2,579,128
2015-12-21 2015-12-17 14.701 177,783 -1,228 0.00% 2,613,527
2015-12-18 2015-12-16 14.383 179,011 +97,053 0.00% 2,574,751
2015-12-16 2015-12-14 14.749 81,958 +1,228 0.00% 1,208,839
2015-12-15 2015-12-11 16.288 80,730 -455 0.00% 1,314,925
2015-12-10 2015-12-08 16.483 81,185 +1,228 0.00% 1,338,196
2015-12-03 2015-12-01 17.265 79,957 -1,228 0.00% 1,380,436
2015-12-01 2015-11-27 16.972 81,185 +1,228 0.00% 1,377,846
2015-11-30 2015-11-26 17.485 79,957 -1,228 0.00% 1,398,008
2015-11-19 2015-11-17 16.898 81,185 +819 0.00% 1,371,899
2015-11-18 2015-11-16 16.752 80,366 +1,228 0.00% 1,346,284
2015-11-06 2015-11-04 18.071 79,138 -2,866 0.00% 1,430,069
2015-11-02 2015-10-29 17.265 82,004 +1,228 0.00% 1,415,776
2015-10-28 2015-10-26 18.217 80,776 +4,198 0.00% 1,471,504
2015-10-19 2015-10-15 17.729 76,578 -1,638 0.00% 1,357,628
2015-10-14 2015-10-12 17.607 78,216 +1,638 0.00% 1,377,118
2015-10-07 2015-10-05 17.607 76,578 -8,190 0.00% 1,348,278
2015-09-30 2015-09-25 16.679 84,768 +8,190 0.00% 1,413,816
2015-08-31 2015-08-27 16.557 76,578 -8,190 0.00% 1,267,868
2015-08-28 2015-08-26 15.409 84,768 +1,638 0.00% 1,306,175
2015-08-27 2015-08-25 15.018 83,130 -2,457 0.00% 1,248,456
2015-08-14 2015-08-12 18.388 85,587 -409 0.00% 1,573,776
2015-07-30 2015-07-28 19.633 85,996 +2,457 0.00% 1,688,397
2015-07-15 2015-07-13 21.050 83,539 +2,457 0.00% 1,758,477
2015-07-10 2015-07-08 15.922 81,082 +3,276 0.00% 1,290,958
2015-07-09 2015-07-07 17.143 77,806 +819 0.00% 1,333,799
2015-07-08 2015-07-06 18.828 76,987 +2,457 0.00% 1,449,479
2015-07-07 2015-07-03 20.439 74,530 -37,675 0.00% 1,523,340
2015-07-06 2015-07-02 21.734 112,205 -4,095 0.00% 2,438,611
2015-07-03 2015-06-30 22.271 116,300 +8,191 0.00% 2,590,090
2015-07-02 2015-06-29 21.343 108,109 +5,733 0.00% 2,307,350
2015-06-30 2015-06-26 23.907 102,376 -8,190 0.00% 2,447,491
2015-06-22 2015-06-18 24.175 110,566 -8,191 0.00% 2,672,988
2015-06-19 2015-06-17 24.371 118,757 +8,191 0.00% 2,894,210
2015-06-17 2015-06-15 25.396 110,566 +35,217 0.00% 2,807,987
2015-06-12 2015-06-10 23.663 75,349 +8,190 0.00% 1,782,960
2015-06-10 2015-06-08 24.664 67,159 +4,095 0.00% 1,656,402
2015-06-02 2015-05-29 24.605 63,064 -4,095 0.00% 1,551,666
2015-06-01 2015-05-28 24.691 67,159 +572 0.00% 1,658,211
2015-05-28 2015-05-26 25.245 66,587 +4,060 0.00% 1,680,988
2015-05-19 2015-05-15 23.718 62,527 -11,369 0.00% 1,483,014
2015-05-15 2015-05-13 24.580 73,896 +8,121 0.00% 1,816,363
2015-05-14 2015-05-12 25.183 65,775 +8,120 0.00% 1,656,439
2015-05-12 2015-05-08 25.799 57,655 +3,654 0.00% 1,487,450
2015-05-07 2015-05-05 25.430 54,001 -2,436 0.00% 1,373,229
2015-05-06 2015-05-04 26.476 56,437 -1,624 0.00% 1,494,251
2015-05-05 2015-04-30 23.890 58,061 -812 0.00% 1,387,099
2015-04-24 2015-04-22 23.176 58,873 -406 0.00% 1,364,448
2015-04-22 2015-04-20 22.314 59,279 -406 0.00% 1,322,758
2015-04-20 2015-04-16 23.767 59,685 -1,624 0.00% 1,418,547
2015-04-17 2015-04-15 23.693 61,309 -2,436 0.00% 1,452,615
2015-04-16 2015-04-14 23.275 63,745 +4,872 0.00% 1,483,642
2015-04-15 2015-04-13 24.605 58,873 -1,624 0.00% 1,448,548
2015-04-14 2015-04-10 22.560 60,497 -8,121 0.00% 1,364,836
2015-04-10 2015-04-08 22.043 68,618 -6,902 0.00% 1,512,559
2015-04-08 2015-04-01 19.531 75,520 -406 0.00% 1,474,981
2015-04-01 2015-03-30 18.472 75,926 -406 0.00% 1,402,500
2015-03-27 2015-03-25 16.526 76,332 -6,496 0.00% 1,261,480
2015-03-24 2015-03-20 16.674 82,828 -8,121 0.00% 1,381,074
2015-03-23 2015-03-19 16.477 90,949 +6,497 0.00% 1,498,564
2015-03-20 2015-03-18 16.773 84,452 -2,031 0.00% 1,416,473
2015-03-19 2015-03-17 15.738 86,483 -8,120 0.00% 1,361,077
2015-03-10 2015-03-06 15.738 94,603 +4,060 0.00% 1,488,871
2015-02-26 2015-02-24 15.418 90,543 -406 0.00% 1,395,984
2015-02-24 2015-02-18 14.901 90,949 -406 0.00% 1,355,204
2015-02-13 2015-02-11 14.285 91,355 -6,496 0.00% 1,305,003
2015-01-30 2015-01-28 13.595 97,851 -406 0.00% 1,330,318
2015-01-27 2015-01-23 13.275 98,257 -1,218 0.00% 1,304,378
2015-01-26 2015-01-22 13.127 99,475 -812 0.00% 1,305,847
2015-01-14 2015-01-12 13.103 100,287 +10,556 0.00% 1,314,037
2015-01-13 2015-01-09 13.275 89,731 -8,120 0.00% 1,191,194
2015-01-12 2015-01-08 13.300 97,851 +8,120 0.00% 1,301,398
2015-01-08 2015-01-06 13.300 89,731 -4,060 0.00% 1,193,404
2014-12-30 2014-12-24 12.179 93,791 -1,218 0.00% 1,142,296
2014-12-11 2014-12-09 12.980 95,009 -2,436 0.00% 1,233,180
2014-11-07 2014-11-05 11.256 97,445 +5,684 0.00% 1,096,799
2014-09-05 2014-09-03 12.438 91,761 -8,120 0.00% 1,141,302
2014-08-21 2014-08-19 11.526 99,881 +2,436 0.00% 1,151,277
2014-08-08 2014-08-06 11.896 97,445 +7,714 0.00% 1,159,199
2014-07-24 2014-07-22 12.561 89,731 -406 0.00% 1,127,104
2014-07-18 2014-07-16 12.179 90,137 -8,120 0.00% 1,097,793
2014-06-24 2014-06-20 12.783 98,257 -406 0.00% 1,255,978
2014-06-18 2014-06-16 12.906 98,663 +406 0.00% 1,273,318
2014-06-17 2014-06-13 12.906 98,257 +8,120 0.00% 1,268,078
2014-06-13 2014-06-11 11.871 90,137 -1,218 0.00% 1,070,043
2014-06-11 2014-06-09 11.797 91,355 -406 0.00% 1,077,753
2014-05-30 2014-05-28 12.038 91,761 +1,457 0.00% 1,104,596
2014-05-26 2014-05-22 11.888 90,304 -7,992 0.00% 1,073,497
2014-05-16 2014-05-14 12.250 98,296 -6,393 0.00% 1,204,172
2014-05-15 2014-05-13 11.925 104,689 +7,991 0.00% 1,248,430
2014-05-13 2014-05-09 11.450 96,698 +2,398 0.00% 1,107,156
2014-05-07 2014-05-02 11.737 94,300 -400 0.00% 1,106,839
2014-05-02 2014-04-29 11.888 94,700 -399 0.00% 1,125,754
2014-04-28 2014-04-24 12.313 95,099 -799 0.00% 1,170,958
2014-04-23 2014-04-17 12.288 95,898 -800 0.00% 1,178,396
2014-04-17 2014-04-15 12.238 96,698 -399 0.00% 1,183,386
2014-04-15 2014-04-11 12.385 97,097 -727 0.00% 1,202,516
2014-04-14 2014-04-10 12.397 97,824 -799 0.00% 1,212,745
2014-04-03 2014-04-01 12.335 98,623 -1,597 0.00% 1,216,475
2014-03-05 2014-03-03 11.946 100,220 -7,986 0.00% 1,197,269
2014-03-04 2014-02-28 12.084 108,206 +7,187 0.00% 1,307,578
2014-02-28 2014-02-26 11.784 101,019 -7,985 0.00% 1,190,369
2014-02-26 2014-02-24 11.746 109,004 +7,985 0.00% 1,280,366
2014-02-25 2014-02-21 11.546 101,019 -798 0.00% 1,166,334
2014-02-24 2014-02-20 11.558 101,817 +1,597 0.00% 1,176,822
2014-02-17 2014-02-13 11.020 100,220 -399 0.00% 1,104,399
2014-02-05 2014-01-30 10.494 100,619 -7,986 0.00% 1,055,876
2014-02-04 2014-01-28 10.556 108,605 +7,986 0.00% 1,146,480
2014-01-29 2014-01-27 10.381 100,619 -15,972 0.00% 1,044,536
2014-01-28 2014-01-24 10.857 116,591 +15,972 0.00% 1,265,823
2014-01-27 2014-01-23 10.807 100,619 -400 0.00% 1,087,376
2014-01-21 2014-01-17 10.682 101,019 -11,978 0.00% 1,079,049
2014-01-20 2014-01-16 10.707 112,997 +7,986 0.00% 1,209,823
2014-01-03 2013-12-31 9.642 105,011 -6,788 0.00% 1,012,545
2013-12-30 2013-12-24 9.004 111,799 -3,993 0.00% 1,006,597
2013-10-25 2013-10-23 8.903 115,792 -1,597 0.00% 1,030,949
2013-10-23 2013-10-21 9.179 117,389 -799 0.00% 1,077,507
2013-10-17 2013-10-15 8.240 118,188 -3,593 0.00% 973,841
2013-10-11 2013-10-09 8.027 121,781 -3,195 0.00% 977,522
2013-09-27 2013-09-25 7.939 124,976 -399 0.00% 992,213
2013-09-23 2013-09-18 7.776 125,375 -399 0.00% 974,970
2013-09-19 2013-09-17 7.701 125,774 +2,395 0.00% 968,623
2013-09-12 2013-09-10 8.102 123,379 -4,791 0.00% 999,619
2013-09-11 2013-09-09 7.539 128,170 -4,791 0.00% 966,211
2013-09-10 2013-09-06 7.351 132,961 +399 0.00% 977,353
2013-08-30 2013-08-28 6.825 132,562 +2,396 0.00% 904,700
2013-08-22 2013-08-20 6.925 130,166 +4,791 0.00% 901,388
2013-08-20 2013-08-16 7.138 125,375 +3,194 0.00% 894,900
2013-08-06 2013-08-02 7.363 122,181 +1,997 0.00% 899,642
2013-07-25 2013-07-23 7.751 120,184 -3,993 0.00% 931,593
2013-07-23 2013-07-19 7.714 124,177 -15,971 0.00% 957,879
2013-07-22 2013-07-18 7.952 140,148 +7,985 0.00% 1,114,422
2013-07-19 2013-07-17 7.726 132,163 -7,985 0.00% 1,021,137
2013-07-17 2013-07-15 7.576 140,148 +15,971 0.00% 1,061,772
2013-07-09 2013-07-05 7.376 124,177 -7,986 0.00% 915,894
2013-07-08 2013-07-04 7.401 132,163 +7,986 0.00% 978,107
2013-07-04 2013-07-02 7.238 124,177 -7,986 0.00% 898,789
2013-07-03 2013-06-28 7.125 132,163 +7,986 0.00% 941,697
2013-06-28 2013-06-26 6.800 124,177 +798 0.00% 844,364
2013-06-11 2013-06-07 7.225 123,379 -7,985 0.00% 891,468
2013-06-05 2013-06-03 8.014 131,364 -15,972 0.00% 1,052,798
2013-06-03 2013-05-30 8.615 147,336 +14,774 0.00% 1,269,364
2013-05-31 2013-05-29 7.801 132,562 -799 0.00% 1,034,180
2013-05-24 2013-05-22 7.266 133,361 +4,199 0.00% 969,050
2013-04-19 2013-04-17 6.788 129,162 -387 0.00% 876,749
2013-04-02 2013-03-27 6.969 129,549 -6,187 0.00% 902,826
2013-03-26 2013-03-22 6.258 135,736 +6,187 0.00% 849,418
2013-03-19 2013-03-15 6.465 129,549 -3,867 0.00% 837,500
2013-03-13 2013-03-11 6.491 133,416 +3,867 0.00% 865,950
2013-03-12 2013-03-08 6.749 129,549 -3,094 0.00% 874,350
2013-03-07 2013-03-05 6.697 132,643 -386 0.00% 888,372
2013-02-26 2013-02-22 6.594 133,029 -6,188 0.00% 877,198
2013-02-25 2013-02-21 6.478 139,217 +6,188 0.00% 901,802
2013-02-22 2013-02-20 6.659 133,029 -6,188 0.00% 885,798
2013-02-21 2013-02-19 6.685 139,217 +9,281 0.00% 930,602
2013-01-28 2013-01-24 6.904 129,936 -386 0.00% 897,122
2013-01-25 2013-01-23 7.124 130,322 +7,734 0.00% 928,432
2013-01-09 2013-01-07 6.646 122,588 -387 0.00% 814,689
2012-10-22 2012-10-18 5.094 122,975 -387 0.00% 626,461
2012-09-20 2012-09-18 4.849 123,362 -15,468 0.00% 598,127
2012-09-04 2012-08-31 4.732 138,830 -7,734 0.00% 656,970
2012-08-30 2012-08-28 4.732 146,564 -15,469 0.00% 693,569
2012-08-28 2012-08-24 4.693 162,033 +15,469 0.00% 760,486
2012-08-17 2012-08-15 4.758 146,564 +7,734 0.00% 697,359
2012-08-02 2012-07-31 4.823 138,830 +15,468 0.00% 669,535
2012-06-25 2012-06-21 5.591 123,362 +4,679 0.00% 689,677
2012-03-28 2012-03-26 6.249 118,683 -744 0.00% 741,673
2012-03-19 2012-03-15 6.545 119,427 +744 0.00% 781,632
2012-02-14 2012-02-10 6.424 118,683 -7,441 0.00% 762,408
2012-02-13 2012-02-09 6.599 126,124 +7,441 0.00% 832,243
2012-01-27 2012-01-20 6.236 118,683 -14,882 0.00% 740,078
2012-01-16 2012-01-12 5.618 133,565 +14,882 0.00% 750,309
2011-09-06 2011-09-02 7.244 118,683 -372 0.00% 859,703
2011-08-22 2011-08-18 7.633 119,055 -7,441 0.00% 908,797
2011-08-05 2011-08-03 8.413 126,496 -14,882 0.00% 1,064,197
2011-08-04 2011-08-02 8.601 141,378 +14,882 0.00% 1,215,998
2011-07-26 2011-07-22 8.520 126,496 -372 0.00% 1,077,797
2011-07-22 2011-07-20 8.440 126,868 -14,882 0.00% 1,070,737
2011-07-20 2011-07-18 8.588 141,750 +14,882 0.00% 1,217,293
2011-06-23 2011-06-21 7.499 126,868 -14,882 0.00% 951,387
2011-06-21 2011-06-17 7.486 141,750 +14,882 0.00% 1,061,083
2011-06-17 2011-06-15 8.260 126,868 +3,631 0.00% 1,047,872
2011-06-07 2011-06-02 8.785 123,237 -14,456 0.00% 1,082,671
2011-05-13 2011-05-11 8.453 137,693 -14,456 0.00% 1,163,951
2011-05-12 2011-05-09 8.495 152,149 +14,456 0.00% 1,292,466
2011-05-09 2011-05-05 8.439 137,693 -362 0.00% 1,162,046
2011-04-28 2011-04-26 8.218 138,055 +2,169 0.00% 1,134,541
2011-04-12 2011-04-08 8.356 135,886 +2,168 0.00% 1,135,516
2011-04-08 2011-04-06 8.356 133,718 +1,446 0.00% 1,117,399
2011-03-14 2011-03-10 7.969 132,272 -362 0.00% 1,054,076
2011-02-11 2011-02-09 8.426 132,634 -3,614 0.00% 1,117,516
2011-02-07 2011-01-31 8.467 136,248 +362 0.00% 1,153,621
2010-12-23 2010-12-21 7.872 135,886 -362 0.00% 1,069,716
2010-11-12 2010-11-10 9.062 136,248 -21,684 0.00% 1,234,676
2010-11-09 2010-11-05 9.256 157,932 -361 0.00% 1,461,766
2010-10-27 2010-10-25 9.380 158,293 +4,698 0.00% 1,484,817
2010-10-26 2010-10-22 9.214 153,595 +2,168 0.00% 1,415,249
2010-10-25 2010-10-21 9.145 151,427 +14,456 0.00% 1,384,798
2010-10-18 2010-10-14 8.398 136,971 -722 0.00% 1,150,268
2010-09-22 2010-09-20 8.605 137,693 -1,446 0.00% 1,184,906
2010-09-21 2010-09-17 8.675 139,139 +361 0.00% 1,206,974
2010-09-16 2010-09-14 8.509 138,778 -1,445 0.00% 1,180,803
2010-09-08 2010-09-06 8.467 140,223 -362 0.00% 1,187,278
2010-08-19 2010-08-17 8.384 140,585 -361 0.00% 1,178,673
2010-08-12 2010-08-10 8.356 140,946 -14,456 0.00% 1,177,799
2010-08-11 2010-08-09 8.509 155,402 -361 0.00% 1,322,249
2010-08-05 2010-08-03 8.509 155,763 +14,456 0.00% 1,325,321
2010-08-02 2010-07-29 8.204 141,307 +361 0.00% 1,159,311
2010-07-13 2010-07-09 7.761 140,946 -8,674 0.00% 1,093,949
2010-07-09 2010-07-07 7.651 149,620 +7,228 0.00% 1,144,713
2010-07-08 2010-07-06 7.720 142,392 -361 0.00% 1,099,263
2010-07-06 2010-07-02 7.582 142,753 -7,228 0.00% 1,082,299
2010-07-05 2010-06-30 7.609 149,981 +7,228 0.00% 1,141,249
2010-06-30 2010-06-28 7.457 142,753 -14,456 0.00% 1,064,525
2010-06-22 2010-06-18 7.319 157,209 +7,228 0.00% 1,150,574
2010-06-18 2010-06-15 7.056 149,981 -10,842 0.00% 1,058,250
2010-06-17 2010-06-14 7.650 160,823 +18,070 0.00% 1,230,241
2010-06-15 2010-06-11 7.350 142,753 +4,368 0.00% 1,049,228
2010-05-24 2010-05-19 7.179 138,385 -1,051 0.00% 993,423
2010-04-09 2010-04-07 9.305 139,436 +2,102 0.00% 1,297,477
2010-04-07 2010-03-31 8.863 137,334 -10,510 0.00% 1,217,158
2010-03-29 2010-03-25 8.549 147,844 -7,007 0.00% 1,263,886
2010-02-19 2010-02-17 8.006 154,851 -4,204 0.00% 1,239,807
2010-01-22 2010-01-20 8.392 159,055 -35,035 0.00% 1,334,756
2010-01-20 2010-01-18 8.577 194,090 -7,007 0.00% 1,664,773
2010-01-07 2010-01-05 8.278 201,097 +35,035 0.00% 1,664,604
2009-12-17 2009-12-15 8.064 166,062 +350 0.00% 1,339,048
2009-12-16 2009-12-14 8.163 165,712 -350 0.00% 1,352,780
2009-12-11 2009-12-09 7.878 166,062 +7,007 0.00% 1,308,238
2009-12-03 2009-12-01 8.064 159,055 -3,504 0.00% 1,282,546
2009-11-25 2009-11-23 8.206 162,559 -14,364 0.00% 1,334,001
2009-11-24 2009-11-20 8.178 176,923 -7,007 0.00% 1,446,826
2009-11-23 2009-11-19 8.221 183,930 -7,007 0.00% 1,512,002
2009-11-19 2009-11-17 8.121 190,937 +6,657 0.00% 1,550,528
2009-11-18 2009-11-16 8.263 184,280 -7,708 0.00% 1,522,769
2009-11-06 2009-11-04 7.578 191,988 -350 0.00% 1,454,943
2009-11-02 2009-10-29 7.578 192,338 +4,204 0.00% 1,457,595
2009-10-29 2009-10-27 7.978 188,134 -28,027 0.00% 1,500,916
2009-10-23 2009-10-21 8.078 216,161 +3,503 0.00% 1,746,108
2009-10-15 2009-10-13 7.735 212,658 -4,204 0.00% 1,644,971
2009-10-06 2009-10-02 7.436 216,862 +4,204 0.00% 1,612,495
2009-09-25 2009-09-23 8.106 212,658 +7,007 0.00% 1,723,881
2009-09-24 2009-09-22 8.677 205,651 +28,027 0.00% 1,784,480
2009-09-15 2009-09-11 8.734 177,624 +7,007 0.00% 1,551,424
2009-09-14 2009-09-10 8.663 170,617 -350 0.00% 1,478,047
2009-09-09 2009-09-07 9.005 170,967 +7,007 0.00% 1,539,639
2009-09-08 2009-09-04 8.991 163,960 -14,014 0.00% 1,474,198
2009-09-03 2009-09-01 8.563 177,974 -4,204 0.00% 1,524,001
2009-09-02 2009-08-31 8.506 182,178 +7,007 0.00% 1,549,600
2009-08-31 2009-08-27 8.221 175,171 -4,204 0.00% 1,439,998
2009-08-28 2009-08-26 8.406 179,375 +4,204 0.00% 1,507,837
2009-08-14 2009-08-12 8.891 175,171 +9,809 0.00% 1,557,498
2009-08-13 2009-08-11 9.291 165,362 -9,809 0.00% 1,536,364
2009-08-12 2009-08-10 8.834 175,171 +7,007 0.00% 1,547,498
2009-08-11 2009-08-07 8.734 168,164 +2,802 0.00% 1,468,797
2009-08-10 2009-08-06 9.191 165,362 +7,007 0.00% 1,519,844
2009-08-05 2009-08-03 9.291 158,355 -7,007 0.00% 1,471,262
2009-08-03 2009-07-30 8.820 165,362 -3,853 0.00% 1,458,483
2009-07-31 2009-07-29 7.493 169,215 -2,803 0.00% 1,267,872
2009-07-28 2009-07-24 7.721 172,018 +4,204 0.00% 1,328,154
2009-07-27 2009-07-23 7.707 167,814 +7,007 0.00% 1,293,300
2009-07-24 2009-07-22 7.664 160,807 -1,402 0.00% 1,232,414
2009-07-23 2009-07-21 7.507 162,209 -2,802 0.00% 1,217,694
2009-07-22 2009-07-20 7.507 165,011 -7,007 0.00% 1,238,728
2009-07-20 2009-07-16 6.979 172,018 +4,905 0.00% 1,200,494
2009-07-17 2009-07-15 6.908 167,113 +4,204 0.00% 1,154,338
2009-07-14 2009-07-10 6.865 162,909 -10,510 0.00% 1,118,324
2009-07-09 2009-07-07 6.736 173,419 +5,605 0.00% 1,168,197
2009-07-06 2009-07-02 6.679 167,814 -350 0.00% 1,120,860
2009-07-03 2009-06-30 6.879 168,164 -7,007 0.00% 1,156,798
2009-07-02 2009-06-29 7.136 175,171 +7,007 0.00% 1,249,999
2009-06-30 2009-06-26 7.264 168,164 -351 0.00% 1,221,597
2009-06-24 2009-06-22 7.022 168,515 -350 0.00% 1,183,262
2009-06-23 2009-06-19 6.993 168,865 +2,803 0.00% 1,180,900
2009-06-12 2009-06-10 7.289 166,062 +2,511 0.00% 1,210,413
2009-06-11 2009-06-09 6.811 163,551 +5,521 0.00% 1,113,900
2009-06-10 2009-06-08 7.014 158,030 -6,901 0.00% 1,108,358
2009-06-05 2009-06-03 6.999 164,931 +6,901 0.00% 1,154,369
2009-06-04 2009-06-02 6.869 158,030 -2,761 0.00% 1,085,458
2009-06-03 2009-06-01 7.072 160,791 -13,801 0.00% 1,137,043
2009-06-02 2009-05-29 6.927 174,592 +16,562 0.00% 1,209,337
2009-06-01 2009-05-27 6.709 158,030 -6,901 0.00% 1,060,268
2009-05-25 2009-05-21 6.202 164,931 -6,901 0.00% 1,022,919
2009-05-22 2009-05-20 6.231 171,832 +13,802 0.00% 1,070,700
2009-05-20 2009-05-18 5.854 158,030 -6,901 0.00% 925,159
2009-05-19 2009-05-15 5.391 164,931 -13,802 0.00% 889,079
2009-05-18 2009-05-14 4.999 178,733 -20,703 0.00% 893,550
2009-05-14 2009-05-12 4.753 199,436 -690 0.00% 947,922
2009-05-13 2009-05-11 4.782 200,126 +6,901 0.00% 957,002
2009-05-08 2009-05-06 5.014 193,225 +14,147 0.00% 968,801
2009-05-07 2009-05-05 4.724 179,078 -10,006 0.00% 845,970
2009-05-06 2009-05-04 4.333 189,084 -6,901 0.00% 819,259
2009-04-29 2009-04-27 3.927 195,985 +2,760 0.00% 769,640
2009-04-24 2009-04-22 4.028 193,225 -69,009 0.00% 778,401
2009-04-23 2009-04-21 4.217 262,234 +13,802 0.01% 1,105,802
2009-04-21 2009-04-17 4.289 248,432 +16,562 0.01% 1,065,601
2009-04-17 2009-04-15 4.623 231,870 +4,141 0.01% 1,071,841
2009-04-15 2009-04-09 4.202 227,729 -6,901 0.01% 956,999
2009-04-09 2009-04-07 4.188 234,630 +13,802 0.01% 982,600
2009-04-08 2009-04-06 4.318 220,828 +13,801 0.00% 953,599
2009-04-07 2009-04-03 4.391 207,027 -4,140 0.00% 909,002
2009-04-06 2009-04-02 4.072 211,167 -22,428 0.00% 859,860
2009-04-03 2009-04-01 3.811 233,595 +20,703 0.01% 890,255
2009-04-02 2009-03-31 3.739 212,892 -34,505 0.00% 795,929
2009-03-31 2009-03-27 3.956 247,397 +41,406 0.01% 978,706
2009-03-23 2009-03-19 3.536 205,991 +34,504 0.00% 728,339
2009-03-09 2009-03-05 3.318 171,487 -6,901 0.00% 569,065
2009-03-06 2009-03-04 3.463 178,388 -345 0.00% 617,815
2009-02-16 2009-02-12 3.768 178,733 +6,901 0.00% 673,400
2009-02-10 2009-02-06 3.884 171,832 -13,802 0.00% 667,320
2009-02-02 2009-01-29 3.434 185,634 -2,070 0.00% 637,531
2009-01-30 2009-01-23 3.304 187,704 +2,070 0.00% 620,160
2009-01-15 2009-01-13 3.695 185,634 -6,901 0.00% 685,951
2009-01-14 2009-01-12 3.695 192,535 +6,901 0.00% 711,451
2009-01-13 2009-01-09 4.028 185,634 -41,405 0.00% 747,821
2009-01-12 2009-01-08 3.956 227,039 -13,802 0.01% 898,170
2009-01-09 2009-01-07 4.304 240,841 -31,054 0.01% 1,036,531
2009-01-08 2009-01-06 4.565 271,895 +4,141 0.01% 1,241,101
2009-01-07 2009-01-05 4.550 267,754 +31,054 0.01% 1,218,319
2009-01-06 2009-01-02 4.173 236,700 +29,328 0.01% 987,839
2009-01-05 2008-12-31 3.681 207,372 -46,581 0.00% 763,272
2009-01-02 2008-12-29 3.782 253,953 +13,802 0.01% 960,482
2008-12-30 2008-12-24 3.623 240,151 +48,306 0.01% 870,001
2008-12-29 2008-12-22 3.739 191,845 -27,948 0.00% 717,242
2008-12-23 2008-12-19 4.130 219,793 -27,604 0.00% 907,724
2008-12-22 2008-12-18 4.130 247,397 -24,843 0.01% 1,021,726
2008-12-19 2008-12-17 3.347 272,240 +59,348 0.01% 911,295
2008-12-17 2008-12-15 3.217 212,892 -34,505 0.00% 684,869
2008-12-15 2008-12-11 3.463 247,397 -6,901 0.01% 856,816
2008-12-11 2008-12-09 3.058 254,298 +13,802 0.01% 777,536
2008-12-10 2008-12-08 3.217 240,496 +20,013 0.01% 773,671
2008-12-03 2008-12-01 2.753 220,483 -13,802 0.00% 607,049
2008-12-02 2008-11-28 2.623 234,285 +6,901 0.01% 614,495
2008-12-01 2008-11-27 2.623 227,384 +20,703 0.01% 596,395
2008-11-28 2008-11-26 2.594 206,681 +20,702 0.00% 536,104
2008-11-26 2008-11-24 2.463 185,979 -9,661 0.00% 458,150
2008-11-25 2008-11-21 2.536 195,640 +9,661 0.00% 496,125
2008-11-18 2008-11-14 2.971 185,979 -6,901 0.00% 552,475
2008-11-17 2008-11-13 2.869 192,880 +6,901 0.00% 553,411
2008-11-14 2008-11-12 2.971 185,979 -41,405 0.00% 552,475
2008-11-13 2008-11-11 2.942 227,384 +20,703 0.01% 668,885
2008-11-12 2008-11-10 2.869 206,681 +20,702 0.00% 593,009
2008-10-15 2008-10-13 3.130 185,979 -8,626 0.00% 582,121
2008-10-10 2008-10-08 3.449 194,605 -89,711 0.00% 671,160
2008-10-09 2008-10-06 3.913 284,316 +20,702 0.01% 1,112,398
2008-10-08 2008-10-03 4.217 263,614 +3,451 0.01% 1,111,621
2008-10-06 2008-10-02 4.246 260,163 -3,451 0.01% 1,104,609
2008-10-02 2008-09-29 3.985 263,614 -6,901 0.01% 1,050,501
2008-09-30 2008-09-26 3.898 270,515 +12,422 0.01% 1,054,481
2008-09-29 2008-09-25 3.956 258,093 -11,041 0.01% 1,021,020
2008-09-25 2008-09-23 3.869 269,134 +11,041 0.01% 1,041,298
2008-09-24 2008-09-22 4.202 258,093 +58,657 0.01% 1,084,600
2008-09-23 2008-09-19 4.043 199,436 -2,760 0.00% 806,312
2008-09-22 2008-09-18 3.420 202,196 -690 0.00% 691,480
2008-09-19 2008-09-17 3.739 202,886 +3,450 0.00% 758,520
2008-09-18 2008-09-16 3.985 199,436 -690 0.00% 794,752
2008-09-17 2008-09-12 4.623 200,126 +3,451 0.00% 925,102
2008-09-09 2008-09-05 5.651 196,675 +3,450 0.00% 1,111,499
2008-09-04 2008-09-02 5.941 193,225 +8,971 0.00% 1,148,001
2008-08-19 2008-08-15 6.840 184,254 -1,380 0.00% 1,260,243
2008-08-15 2008-08-13 6.448 185,634 +1,380 0.00% 1,197,051
2008-08-14 2008-08-12 6.550 184,254 +3,451 0.00% 1,206,843
2008-08-13 2008-08-11 6.956 180,803 -6,901 0.00% 1,257,599
2008-08-12 2008-08-08 6.970 187,704 +3,450 0.00% 1,308,320
2008-07-30 2008-07-28 7.984 184,254 -1,380 0.00% 1,471,173
2008-07-24 2008-07-22 7.608 185,634 -3,450 0.00% 1,412,252
2008-07-22 2008-07-18 6.985 189,084 +6,556 0.00% 1,320,678
2008-07-21 2008-07-17 6.883 182,528 +345 0.00% 1,256,372
2008-07-18 2008-07-16 6.999 182,183 +1,380 0.00% 1,275,118
2008-07-02 2008-06-27 8.405 180,803 -4,141 0.00% 1,519,599
2008-06-25 2008-06-23 8.419 184,944 -13,801 0.00% 1,557,083
2008-06-19 2008-06-17 8.666 198,745 -346 0.00% 1,722,236
2008-06-11 2008-06-06 9.129 199,091 -2,070 0.00% 1,817,554
2008-06-10 2008-06-05 9.086 201,161 -8,971 0.00% 1,827,707
2008-06-06 2008-06-04 9.629 210,132 -6,901 0.00% 2,023,278
2008-06-05 2008-06-03 9.614 217,033 -1,017 0.00% 2,086,495
2008-06-04 2008-06-02 9.852 218,050 +3,360 0.01% 2,148,192
2008-06-03 2008-05-30 8.870 214,690 +9,743 0.00% 1,904,220
2008-05-26 2008-05-22 9.286 204,947 -6,719 0.00% 1,903,203
2008-05-23 2008-05-21 9.346 211,666 +3,360 0.00% 1,978,198
2008-05-20 2008-05-16 8.855 208,306 -3,360 0.00% 1,844,496
2008-05-09 2008-05-07 8.736 211,666 +3,360 0.00% 1,849,048
2008-04-30 2008-04-28 8.944 208,306 -20,159 0.00% 1,863,096
2008-04-29 2008-04-25 9.078 228,465 +6,719 0.01% 2,073,999
2008-04-28 2008-04-24 9.152 221,746 -6,719 0.01% 2,029,504
2008-04-25 2008-04-23 8.676 228,465 +6,719 0.01% 1,982,199
2008-04-24 2008-04-22 8.423 221,746 +13,440 0.01% 1,867,804
2008-04-21 2008-04-17 7.917 208,306 -6,720 0.00% 1,649,196
2008-04-18 2008-04-16 7.813 215,026 -6,720 0.00% 1,680,000
2008-04-17 2008-04-15 7.962 221,746 +3,360 0.01% 1,765,503
2008-04-14 2008-04-10 8.274 218,386 +6,720 0.01% 1,807,002
2008-04-07 2008-04-02 7.709 211,666 +2,016 0.00% 1,631,698
2008-04-01 2008-03-28 7.858 209,650 -6,720 0.00% 1,647,357
2008-03-31 2008-03-27 7.873 216,370 +6,720 0.01% 1,703,381
2008-03-28 2008-03-26 7.843 209,650 -10,080 0.00% 1,644,237
2008-03-25 2008-03-19 6.295 219,730 +13,439 0.01% 1,383,212
2008-03-19 2008-03-17 7.084 206,291 +3,360 0.00% 1,461,323
2008-03-05 2008-03-03 8.855 202,931 +6,720 0.00% 1,796,902
2008-02-29 2008-02-27 8.989 196,211 -672 0.00% 1,763,678
2008-02-27 2008-02-25 8.810 196,883 -1,344 0.00% 1,734,558
2008-02-26 2008-02-22 8.989 198,227 -6,720 0.00% 1,781,799
2008-02-25 2008-02-21 9.450 204,947 +1,344 0.00% 1,936,753
2008-02-22 2008-02-20 9.554 203,603 -3,360 0.00% 1,945,262
2008-02-20 2008-02-18 8.512 206,963 -20,158 0.00% 1,761,764
2008-02-13 2008-02-11 7.917 227,121 -10,080 0.01% 1,798,158
2008-02-12 2008-02-06 8.096 237,201 +26,879 0.01% 1,920,323
2008-02-11 2008-02-04 7.962 210,322 +5,711 0.00% 1,674,547
2008-01-28 2008-01-24 8.706 204,611 -6,719 0.00% 1,781,328
2008-01-24 2008-01-22 8.512 211,330 +8,063 0.00% 1,798,938
2008-01-23 2008-01-21 10.239 203,267 -6,719 0.00% 2,081,202
2008-01-16 2008-01-14 11.563 209,986 +2,016 0.00% 2,428,121
2008-01-15 2008-01-11 12.054 207,970 -3,360 0.00% 2,506,944
2008-01-14 2008-01-10 12.010 211,330 -7,392 0.00% 2,538,012
2008-01-11 2008-01-09 11.295 218,722 +4,032 0.01% 2,470,548
2008-01-07 2008-01-03 11.786 214,690 +3,360 0.00% 2,530,440
2008-01-04 2008-01-02 11.906 211,330 +3,360 0.00% 2,515,997
2008-01-02 2007-12-27 11.578 207,970 -44,686 0.00% 2,407,905
2007-12-28 2007-12-24 12.159 252,656 -1,007 0.01% 3,071,925
2007-12-27 2007-12-20 12.322 253,663 -3,360 0.01% 3,125,694
2007-12-21 2007-12-19 12.456 257,023 -4,032 0.01% 3,201,522
2007-12-13 2007-12-11 13.766 261,055 -336 0.01% 3,593,625
2007-12-11 2007-12-07 13.974 261,391 -336 0.01% 3,652,710
2007-12-06 2007-12-04 14.093 261,727 -2,688 0.01% 3,688,565
2007-12-05 2007-12-03 14.034 264,415 -13,439 0.01% 3,710,708
2007-12-04 2007-11-30 14.197 277,854 +13,775 0.01% 3,944,791
2007-12-03 2007-11-29 13.260 264,079 -672 0.01% 3,501,632
2007-11-27 2007-11-23 12.426 264,751 -336 0.01% 3,289,903
2007-11-26 2007-11-22 12.903 265,087 +1,344 0.01% 3,420,318
2007-11-23 2007-11-21 13.453 263,743 -6,719 0.01% 3,548,202
2007-11-21 2007-11-19 14.093 270,462 -3,024 0.01% 3,811,669
2007-11-20 2007-11-16 14.108 273,486 -6,720 0.01% 3,858,357
2007-11-16 2007-11-14 14.584 280,206 -2,016 0.01% 4,086,603
2007-11-15 2007-11-13 14.495 282,222 -5,039 0.01% 4,090,805
2007-11-14 2007-11-12 14.748 287,261 +1,008 0.01% 4,236,520
2007-11-12 2007-11-08 15.477 286,253 -1,680 0.01% 4,430,394
2007-11-09 2007-11-07 15.834 287,933 +11,759 0.01% 4,559,236
2007-11-08 2007-11-06 15.566 276,174 -672 0.01% 4,299,059
2007-11-07 2007-11-05 15.120 276,846 -15,455 0.01% 4,185,920
2007-11-06 2007-11-02 15.447 292,301 -1,680 0.01% 4,515,300
2007-11-05 2007-11-01 15.686 293,981 +3,360 0.01% 4,611,252
2007-11-02 2007-10-31 15.596 290,621 +336 0.01% 4,532,599
2007-11-01 2007-10-30 15.894 290,285 -13,439 0.01% 4,613,758
2007-10-31 2007-10-29 16.162 303,724 +13,439 0.01% 4,908,716
2007-10-30 2007-10-26 16.281 290,285 +65,516 0.01% 4,726,078
2007-10-26 2007-10-24 15.596 224,769 -2,016 0.01% 3,505,554
2007-10-25 2007-10-23 16.162 226,785 +4,703 0.01% 3,665,246
2007-10-24 2007-10-22 16.043 222,082 +672 0.01% 3,562,797
2007-10-23 2007-10-18 16.757 221,410 -9,743 0.01% 3,710,177
2007-10-22 2007-10-17 17.263 231,153 -3,024 0.01% 3,990,401
2007-10-18 2007-10-16 17.650 234,177 +10,080 0.01% 4,133,214
2007-10-17 2007-10-15 18.126 224,097 -27,215 0.01% 4,062,022
2007-10-15 2007-10-11 18.662 251,312 +13,103 0.01% 4,689,967
2007-10-12 2007-10-10 18.543 238,209 +5,712 0.01% 4,417,079
2007-10-11 2007-10-09 18.751 232,497 +1,008 0.01% 4,359,602
2007-10-10 2007-10-08 18.721 231,489 +2,352 0.01% 4,333,811
2007-10-09 2007-10-05 19.227 229,137 -91,386 0.01% 4,405,718
2007-10-08 2007-10-04 18.960 320,523 -4,704 0.01% 6,076,977
2007-10-05 2007-10-03 19.049 325,227 +93,066 0.01% 6,195,203
2007-10-04 2007-10-02 18.662 232,161 +11,423 0.01% 4,332,572
2007-10-03 2007-09-28 18.335 220,738 +1,680 0.01% 4,047,127
2007-10-02 2007-09-27 18.632 219,058 +6,048 0.01% 4,081,525
2007-09-28 2007-09-25 18.751 213,010 -3,360 0.00% 3,994,197
2007-09-27 2007-09-24 18.930 216,370 -672 0.01% 4,095,841
2007-09-25 2007-09-21 19.079 217,042 -13,439 0.01% 4,140,862
2007-09-24 2007-09-20 18.870 230,481 -34,942 0.01% 4,349,240
2007-09-21 2007-09-19 19.108 265,423 +1,680 0.01% 5,071,805
2007-09-20 2007-09-18 19.079 263,743 +16,799 0.01% 5,031,853
2007-09-17 2007-09-13 19.019 246,944 +3,024 0.01% 4,696,651
2007-09-13 2007-09-11 19.227 243,920 -3,024 0.01% 4,689,957
2007-09-12 2007-09-10 19.227 246,944 -3,360 0.01% 4,748,101
2007-09-11 2007-09-07 19.436 250,304 +672 0.01% 4,864,856
2007-09-10 2007-09-06 19.495 249,632 -6,719 0.01% 4,866,655
2007-09-07 2007-09-05 19.376 256,351 +9,071 0.01% 4,967,124
2007-09-06 2007-09-04 19.168 247,280 +16,799 0.01% 4,739,842
2007-09-04 2007-08-31 18.126 230,481 -6,384 0.01% 4,177,740
2007-09-03 2007-08-30 18.126 236,865 -2,015 0.01% 4,293,457
2007-08-31 2007-08-29 18.245 238,880 +1,343 0.01% 4,358,422
2007-08-30 2007-08-28 18.632 237,537 +2,016 0.01% 4,425,828
2007-08-29 2007-08-27 19.198 235,521 -9,071 0.01% 4,521,456
2007-08-28 2007-08-24 18.454 244,592 -11,423 0.01% 4,513,598
2007-08-27 2007-08-23 18.602 256,015 +8,399 0.01% 4,762,494
2007-08-24 2007-08-22 18.037 247,616 +4,032 0.01% 4,466,222
2007-08-23 2007-08-21 18.067 243,584 +1,344 0.01% 4,400,747
2007-08-22 2007-08-20 18.305 242,240 -7,056 0.01% 4,434,146
2007-08-20 2007-08-16 18.989 249,296 +336 0.01% 4,733,964
2007-08-17 2007-08-15 18.989 248,960 +7,728 0.01% 4,727,584
2007-08-16 2007-08-14 19.317 241,232 +672 0.01% 4,659,814
2007-08-15 2007-08-13 19.108 240,560 -5,376 0.01% 4,596,713
2007-08-14 2007-08-10 19.108 245,936 +6,384 0.01% 4,699,440
2007-08-13 2007-08-09 19.585 239,552 -336 0.01% 4,691,532
2007-08-10 2007-08-08 19.317 239,888 +1,008 0.01% 4,633,852
2007-08-09 2007-08-07 18.573 238,880 -13,440 0.01% 4,436,631
2007-08-08 2007-08-06 19.079 252,320 +13,104 0.01% 4,813,918
2007-08-07 2007-08-03 19.823 239,216 +39,645 0.01% 4,741,911
2007-08-06 2007-08-02 20.031 199,571 +7,727 0.00% 3,997,620
2007-08-03 2007-08-01 20.745 191,844 -33,597 0.00% 3,979,880
2007-08-02 2007-07-31 21.638 225,441 -2,016 0.01% 4,878,163
2007-08-01 2007-07-30 21.370 227,457 +5,375 0.01% 4,860,856
2007-07-31 2007-07-27 20.031 222,082 +1,344 0.01% 4,448,539
2007-07-30 2007-07-26 19.733 220,738 +14,783 0.01% 4,355,917
2007-07-27 2007-07-25 19.108 205,955 -1,008 0.00% 3,935,468
2007-07-26 2007-07-24 18.335 206,963 +15,119 0.00% 3,794,569
2007-07-25 2007-07-23 17.531 191,844 -7,391 0.00% 3,363,198
2007-07-24 2007-07-20 16.608 199,235 +14,447 0.00% 3,308,939
2007-07-23 2007-07-19 16.489 184,788 +4,032 0.00% 3,047,000
2007-07-20 2007-07-18 15.805 180,756 +7,055 0.00% 2,856,776
2007-07-19 2007-07-17 15.864 173,701 +6,384 0.00% 2,755,615
2007-07-18 2007-07-16 15.388 167,317 0.00% 2,574,658

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top