History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 175,112 | +0 | 0.00% | 936,849 |
| 2025-10-13 | 2025-10-09 | 5.410 | 175,112 | +0 | 0.00% | 947,356 |
| 2025-10-10 | 2025-10-08 | 5.530 | 175,112 | +0 | 0.00% | 968,369 |
| 2025-10-09 | 2025-10-06 | 5.520 | 175,112 | +0 | 0.00% | 966,618 |
| 2025-10-08 | 2025-10-03 | 5.550 | 175,112 | +0 | 0.00% | 971,872 |
| 2025-10-06 | 2025-10-02 | 5.570 | 175,112 | +0 | 0.00% | 975,374 |
| 2025-10-03 | 2025-09-30 | 5.510 | 175,112 | +0 | 0.00% | 964,867 |
| 2025-10-02 | 2025-09-29 | 5.430 | 175,112 | +0 | 0.00% | 950,858 |
| 2025-09-30 | 2025-09-26 | 5.360 | 175,112 | +0 | 0.00% | 938,600 |
| 2025-09-29 | 2025-09-25 | 5.380 | 175,112 | +0 | 0.00% | 942,103 |
| 2025-09-26 | 2025-09-24 | 5.360 | 175,112 | +0 | 0.00% | 938,600 |
| 2025-09-25 | 2025-09-23 | 5.380 | 175,112 | +0 | 0.00% | 942,103 |
| 2025-09-24 | 2025-09-22 | 5.460 | 175,112 | +0 | 0.00% | 956,112 |
| 2025-09-23 | 2025-09-19 | 5.650 | 175,112 | +0 | 0.00% | 989,383 |
| 2025-09-22 | 2025-09-18 | 5.610 | 175,112 | +0 | 0.00% | 982,378 |
| 2025-09-19 | 2025-09-17 | 5.680 | 175,112 | +0 | 0.00% | 994,636 |
| 2025-09-18 | 2025-09-16 | 5.630 | 175,112 | +0 | 0.00% | 985,881 |
| 2025-09-17 | 2025-09-15 | 5.680 | 175,112 | +0 | 0.00% | 994,636 |
| 2025-09-16 | 2025-09-12 | 5.720 | 175,112 | +0 | 0.00% | 1,001,641 |
| 2025-09-15 | 2025-09-11 | 5.650 | 175,112 | +0 | 0.00% | 989,383 |
| 2025-09-12 | 2025-09-10 | 5.680 | 175,112 | +0 | 0.00% | 994,636 |
| 2025-09-11 | 2025-09-09 | 5.550 | 175,112 | +0 | 0.00% | 971,872 |
| 2025-09-10 | 2025-09-08 | 5.620 | 175,112 | +0 | 0.00% | 984,129 |
| 2025-09-09 | 2025-09-05 | 5.430 | 175,112 | +0 | 0.00% | 950,858 |
| 2025-09-08 | 2025-09-04 | 5.270 | 175,112 | +0 | 0.00% | 922,840 |
| 2025-09-05 | 2025-09-03 | 5.350 | 175,112 | +0 | 0.00% | 936,849 |
| 2025-09-04 | 2025-09-02 | 5.210 | 175,112 | +0 | 0.00% | 912,334 |
| 2025-09-03 | 2025-09-01 | 5.360 | 175,112 | +0 | 0.00% | 938,600 |
| 2025-09-02 | 2025-08-29 | 5.290 | 175,112 | +0 | 0.00% | 926,342 |
| 2025-09-01 | 2025-08-28 | 5.170 | 175,112 | +0 | 0.00% | 905,329 |
| 2025-08-29 | 2025-08-27 | 5.360 | 175,112 | +0 | 0.00% | 938,600 |
| 2025-08-28 | 2025-08-26 | 5.530 | 175,112 | +0 | 0.00% | 968,369 |
| 2025-08-27 | 2025-08-25 | 5.600 | 175,112 | +0 | 0.00% | 980,627 |
| 2025-08-26 | 2025-08-22 | 5.530 | 175,112 | +0 | 0.00% | 968,369 |
| 2025-08-25 | 2025-08-21 | 5.530 | 175,112 | +0 | 0.00% | 968,369 |
| 2025-08-22 | 2025-08-20 | 5.470 | 175,112 | +0 | 0.00% | 957,863 |
| 2025-08-21 | 2025-08-19 | 5.430 | 175,112 | +0 | 0.00% | 950,858 |
| 2025-08-20 | 2025-08-18 | 5.530 | 175,112 | +0 | 0.00% | 968,369 |
| 2025-08-19 | 2025-08-15 | 5.550 | 175,112 | +0 | 0.00% | 971,872 |
| 2025-08-18 | 2025-08-14 | 5.550 | 175,112 | +0 | 0.00% | 971,872 |
| 2025-08-15 | 2025-08-13 | 5.630 | 175,112 | +0 | 0.00% | 985,881 |
| 2025-08-14 | 2025-08-12 | 6.050 | 175,112 | +0 | 0.00% | 1,059,428 |
| 2025-08-13 | 2025-08-11 | 5.340 | 175,112 | +0 | 0.00% | 935,098 |
| 2025-08-12 | 2025-08-08 | 5.310 | 175,112 | +0 | 0.00% | 929,845 |
| 2025-08-11 | 2025-08-07 | 5.370 | 175,112 | +0 | 0.00% | 940,351 |
| 2025-08-08 | 2025-08-06 | 5.440 | 175,112 | +0 | 0.00% | 952,609 |
| 2025-08-07 | 2025-08-05 | 5.370 | 175,112 | +0 | 0.00% | 940,351 |
| 2025-08-06 | 2025-08-04 | 5.300 | 175,112 | +0 | 0.00% | 928,094 |
| 2025-08-05 | 2025-08-01 | 5.330 | 175,112 | +0 | 0.00% | 933,347 |
| 2025-08-04 | 2025-07-31 | 5.420 | 175,112 | +0 | 0.00% | 949,107 |
| 2025-08-01 | 2025-07-30 | 5.530 | 175,112 | +0 | 0.00% | 968,369 |
| 2025-07-31 | 2025-07-29 | 5.610 | 175,112 | +0 | 0.00% | 982,378 |
| 2025-07-30 | 2025-07-28 | 5.650 | 175,112 | +0 | 0.00% | 989,383 |
| 2025-07-29 | 2025-07-25 | 5.460 | 175,112 | +0 | 0.00% | 956,112 |
| 2025-07-28 | 2025-07-24 | 5.320 | 175,112 | +0 | 0.00% | 931,596 |
| 2025-07-25 | 2025-07-23 | 5.020 | 175,112 | +0 | 0.00% | 879,062 |
| 2025-07-24 | 2025-07-22 | 5.020 | 175,112 | +0 | 0.00% | 879,062 |
| 2025-07-23 | 2025-07-21 | 4.980 | 175,112 | +0 | 0.00% | 872,058 |
| 2025-07-22 | 2025-07-18 | 4.960 | 175,112 | +0 | 0.00% | 868,556 |
| 2025-07-21 | 2025-07-17 | 4.950 | 175,112 | +0 | 0.00% | 866,804 |
| 2025-07-18 | 2025-07-16 | 4.920 | 175,112 | +0 | 0.00% | 861,551 |
| 2025-07-17 | 2025-07-15 | 4.880 | 175,112 | +0 | 0.00% | 854,547 |
| 2025-07-16 | 2025-07-14 | 4.940 | 175,112 | +0 | 0.00% | 865,053 |
| 2025-07-15 | 2025-07-11 | 4.960 | 175,112 | +0 | 0.00% | 868,556 |
| 2025-07-14 | 2025-07-10 | 4.890 | 175,112 | +0 | 0.00% | 856,298 |
| 2025-07-11 | 2025-07-09 | 4.780 | 175,112 | +0 | 0.00% | 837,035 |
| 2025-07-10 | 2025-07-08 | 4.810 | 175,112 | +0 | 0.00% | 842,289 |
| 2025-07-09 | 2025-07-07 | 4.720 | 175,112 | +0 | 0.00% | 826,529 |
| 2025-07-08 | 2025-07-04 | 4.720 | 175,112 | +0 | 0.00% | 826,529 |
| 2025-07-07 | 2025-07-03 | 4.740 | 175,112 | +0 | 0.00% | 830,031 |
| 2025-07-04 | 2025-07-02 | 4.720 | 175,112 | +0 | 0.00% | 826,529 |
| 2025-07-03 | 2025-06-30 | 4.670 | 175,112 | +0 | 0.00% | 817,773 |
| 2025-07-02 | 2025-06-27 | 4.730 | 175,112 | +0 | 0.00% | 828,280 |
| 2025-06-30 | 2025-06-26 | 4.680 | 175,112 | +0 | 0.00% | 819,524 |
| 2025-06-27 | 2025-06-25 | 4.620 | 175,112 | +0 | 0.00% | 809,017 |
| 2025-06-26 | 2025-06-24 | 4.500 | 175,112 | +0 | 0.00% | 788,004 |
| 2025-06-25 | 2025-06-23 | 4.450 | 175,112 | +0 | 0.00% | 779,248 |
| 2025-06-24 | 2025-06-20 | 4.420 | 175,112 | +0 | 0.00% | 773,995 |
| 2025-06-23 | 2025-06-19 | 4.420 | 175,112 | +0 | 0.00% | 773,995 |
| 2025-06-20 | 2025-06-18 | 4.570 | 175,112 | +0 | 0.00% | 800,262 |
| 2025-06-19 | 2025-06-17 | 4.620 | 175,112 | +0 | 0.00% | 809,017 |
| 2025-06-18 | 2025-06-16 | 4.650 | 175,112 | +0 | 0.00% | 814,271 |
| 2025-06-17 | 2025-06-13 | 4.610 | 175,112 | +0 | 0.00% | 807,266 |
| 2025-06-16 | 2025-06-12 | 4.680 | 175,112 | +0 | 0.00% | 819,524 |
| 2025-06-13 | 2025-06-11 | 4.680 | 175,112 | +0 | 0.00% | 819,524 |
| 2025-06-12 | 2025-06-10 | 4.640 | 175,112 | +0 | 0.00% | 812,535 |
| 2025-06-11 | 2025-06-09 | 4.570 | 175,112 | +758 | 0.00% | 800,224 |
| 2025-06-10 | 2025-06-06 | 4.489 | 174,354 | +0 | 0.00% | 782,751 |
| 2025-06-09 | 2025-06-05 | 4.570 | 174,354 | +0 | 0.00% | 796,760 |
| 2025-06-06 | 2025-06-04 | 4.520 | 174,354 | +0 | 0.00% | 788,004 |
| 2025-06-05 | 2025-06-03 | 4.580 | 174,354 | +0 | 0.00% | 798,511 |
| 2025-06-04 | 2025-06-02 | 4.550 | 174,354 | +0 | 0.00% | 793,258 |
| 2025-06-03 | 2025-05-30 | 4.610 | 174,354 | +0 | 0.00% | 803,764 |
| 2025-06-02 | 2025-05-29 | 4.339 | 174,354 | +0 | 0.00% | 756,484 |
| 2025-05-30 | 2025-05-28 | 4.289 | 174,354 | +0 | 0.00% | 747,728 |
| 2025-05-29 | 2025-05-27 | 4.218 | 174,354 | +0 | 0.00% | 735,471 |
| 2025-05-28 | 2025-05-26 | 4.188 | 174,354 | +0 | 0.00% | 730,217 |
| 2025-05-27 | 2025-05-23 | 4.208 | 174,354 | +0 | 0.00% | 733,720 |
| 2025-05-26 | 2025-05-22 | 4.248 | 174,354 | +0 | 0.00% | 740,724 |
| 2025-05-23 | 2025-05-21 | 4.359 | 174,354 | +0 | 0.00% | 759,986 |
| 2025-05-22 | 2025-05-20 | 4.309 | 174,354 | +0 | 0.00% | 751,231 |
| 2025-05-21 | 2025-05-19 | 4.268 | 174,354 | +0 | 0.00% | 744,226 |
| 2025-05-20 | 2025-05-16 | 4.309 | 174,354 | +0 | 0.00% | 751,231 |
| 2025-05-19 | 2025-05-15 | 4.299 | 174,354 | +0 | 0.00% | 749,480 |
| 2025-05-16 | 2025-05-14 | 4.289 | 174,354 | +0 | 0.00% | 747,728 |
| 2025-05-15 | 2025-05-13 | 4.238 | 174,354 | +0 | 0.00% | 738,973 |
| 2025-05-14 | 2025-05-12 | 4.228 | 174,354 | +0 | 0.00% | 737,222 |
| 2025-05-13 | 2025-05-09 | 4.138 | 174,354 | +0 | 0.00% | 721,462 |
| 2025-05-12 | 2025-05-08 | 4.158 | 174,354 | +0 | 0.00% | 724,964 |
| 2025-05-09 | 2025-05-07 | 4.128 | 174,354 | +0 | 0.00% | 719,711 |
| 2025-05-08 | 2025-05-06 | 4.168 | 174,354 | +0 | 0.00% | 726,715 |
| 2025-05-07 | 2025-05-02 | 4.218 | 174,354 | +0 | 0.00% | 735,471 |
| 2025-05-06 | 2025-04-30 | 4.048 | 174,354 | +0 | 0.00% | 705,702 |
| 2025-05-02 | 2025-04-29 | 3.977 | 174,354 | +0 | 0.00% | 693,444 |
| 2025-04-30 | 2025-04-28 | 3.967 | 174,354 | +0 | 0.00% | 691,693 |
| 2025-04-29 | 2025-04-25 | 4.048 | 174,354 | +0 | 0.00% | 705,702 |
| 2025-04-28 | 2025-04-24 | 3.987 | 174,354 | +0 | 0.00% | 695,195 |
| 2025-04-25 | 2025-04-23 | 4.027 | 174,354 | +0 | 0.00% | 702,199 |
| 2025-04-24 | 2025-04-22 | 4.017 | 174,354 | +0 | 0.00% | 700,448 |
| 2025-04-23 | 2025-04-17 | 4.017 | 174,354 | +0 | 0.00% | 700,448 |
| 2025-04-22 | 2025-04-16 | 4.007 | 174,354 | +0 | 0.00% | 698,697 |
| 2025-04-17 | 2025-04-15 | 4.068 | 174,354 | +0 | 0.00% | 709,204 |
| 2025-04-16 | 2025-04-14 | 4.108 | 174,354 | +0 | 0.00% | 716,208 |
| 2025-04-15 | 2025-04-11 | 4.027 | 174,354 | +0 | 0.00% | 702,199 |
| 2025-04-14 | 2025-04-10 | 3.997 | 174,354 | +0 | 0.00% | 696,946 |
| 2025-04-11 | 2025-04-09 | 3.997 | 174,354 | +0 | 0.00% | 696,946 |
| 2025-04-10 | 2025-04-08 | 3.937 | 174,354 | +0 | 0.00% | 686,439 |
| 2025-04-09 | 2025-04-07 | 3.847 | 174,354 | +0 | 0.00% | 670,679 |
| 2025-04-08 | 2025-04-03 | 4.319 | 174,354 | +0 | 0.00% | 752,982 |
| 2025-04-07 | 2025-04-02 | 4.399 | 174,354 | +0 | 0.00% | 766,991 |
| 2025-04-03 | 2025-04-01 | 4.449 | 174,354 | +0 | 0.00% | 775,746 |
| 2025-04-02 | 2025-03-31 | 4.188 | 174,354 | +0 | 0.00% | 730,217 |
| 2025-04-01 | 2025-03-28 | 4.349 | 174,354 | +0 | 0.00% | 758,235 |
| 2025-03-31 | 2025-03-27 | 4.329 | 174,354 | +0 | 0.00% | 754,733 |
| 2025-03-28 | 2025-03-26 | 4.279 | 174,354 | +0 | 0.00% | 745,977 |
| 2025-03-27 | 2025-03-25 | 4.198 | 174,354 | +0 | 0.00% | 731,968 |
| 2025-03-26 | 2025-03-24 | 4.319 | 174,354 | +0 | 0.00% | 752,982 |
| 2025-03-25 | 2025-03-21 | 4.319 | 174,354 | +0 | 0.00% | 752,982 |
| 2025-03-24 | 2025-03-20 | 4.510 | 174,354 | +0 | 0.00% | 786,253 |
| 2025-03-21 | 2025-03-19 | 4.600 | 174,354 | +0 | 0.00% | 802,013 |
| 2025-03-20 | 2025-03-18 | 4.620 | 174,354 | +0 | 0.00% | 805,515 |
| 2025-03-19 | 2025-03-17 | 4.540 | 174,354 | +0 | 0.00% | 791,507 |
| 2025-03-18 | 2025-03-14 | 4.550 | 174,354 | +0 | 0.00% | 793,258 |
| 2025-03-17 | 2025-03-13 | 4.469 | 174,354 | +0 | 0.00% | 779,249 |
| 2025-03-14 | 2025-03-12 | 4.540 | 174,354 | +0 | 0.00% | 791,507 |
| 2025-03-13 | 2025-03-11 | 4.570 | 174,354 | +0 | 0.00% | 796,760 |
| 2025-03-12 | 2025-03-10 | 4.600 | 174,354 | +0 | 0.00% | 802,013 |
| 2025-03-11 | 2025-03-07 | 4.630 | 174,354 | +0 | 0.00% | 807,267 |
| 2025-03-10 | 2025-03-06 | 4.600 | 174,354 | +0 | 0.00% | 802,013 |
| 2025-03-07 | 2025-03-05 | 4.449 | 174,354 | +0 | 0.00% | 775,746 |
| 2025-03-06 | 2025-03-04 | 4.399 | 174,354 | +0 | 0.00% | 766,991 |
| 2025-03-05 | 2025-03-03 | 4.489 | 174,354 | +0 | 0.00% | 782,751 |
| 2025-03-04 | 2025-02-28 | 4.419 | 174,354 | +0 | 0.00% | 770,493 |
| 2025-03-03 | 2025-02-27 | 4.540 | 174,354 | +0 | 0.00% | 791,507 |
| 2025-02-28 | 2025-02-26 | 4.550 | 174,354 | +0 | 0.00% | 793,258 |
| 2025-02-27 | 2025-02-25 | 4.399 | 174,354 | +0 | 0.00% | 766,991 |
| 2025-02-26 | 2025-02-24 | 4.479 | 174,354 | +0 | 0.00% | 781,000 |
| 2025-02-25 | 2025-02-21 | 4.379 | 174,354 | +0 | 0.00% | 763,489 |
| 2025-02-24 | 2025-02-20 | 4.349 | 174,354 | +0 | 0.00% | 758,235 |
| 2025-02-21 | 2025-02-19 | 4.359 | 174,354 | +0 | 0.00% | 759,986 |
| 2025-02-20 | 2025-02-18 | 4.389 | 174,354 | +0 | 0.00% | 765,240 |
| 2025-02-19 | 2025-02-17 | 4.399 | 174,354 | +0 | 0.00% | 766,991 |
| 2025-02-18 | 2025-02-14 | 4.369 | 174,354 | +0 | 0.00% | 761,737 |
| 2025-02-17 | 2025-02-13 | 4.248 | 174,354 | +0 | 0.00% | 740,724 |
| 2025-02-14 | 2025-02-12 | 4.349 | 174,354 | +0 | 0.00% | 758,235 |
| 2025-02-13 | 2025-02-11 | 4.268 | 174,354 | +0 | 0.00% | 744,226 |
| 2025-02-12 | 2025-02-10 | 4.379 | 174,354 | +0 | 0.00% | 763,489 |
| 2025-02-11 | 2025-02-07 | 4.268 | 174,354 | +0 | 0.00% | 744,226 |
| 2025-02-10 | 2025-02-06 | 4.218 | 174,354 | +0 | 0.00% | 735,471 |
| 2025-02-07 | 2025-02-05 | 4.178 | 174,354 | +0 | 0.00% | 728,466 |
| 2025-02-06 | 2025-02-04 | 4.178 | 174,354 | +0 | 0.00% | 728,466 |
| 2025-02-05 | 2025-02-03 | 4.198 | 174,354 | -498 | 0.00% | 731,968 |
| 2024-06-12 | 2024-06-07 | 4.842 | 174,852 | +1,480 | 0.00% | 846,591 |
| 2023-06-14 | 2023-06-12 | 5.454 | 173,372 | +450 | 0.00% | 945,492 |
| 2022-09-08 | 2022-09-06 | 5.179 | 172,922 | +9,847 | 0.00% | 895,623 |
| 2022-08-08 | 2022-08-04 | 5.941 | 163,075 | +9,847 | 0.00% | 968,831 |
| 2022-06-08 | 2022-06-06 | 8.349 | 153,228 | +5,804 | 0.00% | 1,279,351 |
| 2022-02-17 | 2022-02-15 | 9.342 | 147,424 | -5,684 | 0.00% | 1,377,167 |
| 2022-02-16 | 2022-02-14 | 9.584 | 153,108 | -6,632 | 0.00% | 1,467,435 |
| 2022-02-15 | 2022-02-11 | 9.764 | 159,740 | +12,316 | 0.00% | 1,559,662 |
| 2021-06-08 | 2021-06-04 | 13.073 | 147,424 | +2,680 | 0.00% | 1,927,284 |
| 2021-05-06 | 2021-05-04 | 14.234 | 144,744 | -465 | 0.00% | 2,060,310 |
| 2021-01-27 | 2021-01-25 | 12.837 | 145,209 | -18,603 | 0.00% | 1,863,983 |
| 2020-07-28 | 2020-07-24 | 10.160 | 163,812 | -930 | 0.00% | 1,664,261 |
| 2020-07-09 | 2020-07-07 | 11.095 | 164,742 | +27,905 | 0.00% | 1,827,797 |
| 2020-06-08 | 2020-06-04 | 11.410 | 136,837 | +3,518 | 0.00% | 1,561,283 |
| 2020-04-14 | 2020-04-08 | 9.942 | 133,319 | -18,124 | 0.00% | 1,325,484 |
| 2020-04-07 | 2020-04-03 | 9.104 | 151,443 | +18,124 | 0.00% | 1,378,671 |
| 2019-09-09 | 2019-09-05 | 11.644 | 133,319 | +1,667 | 0.00% | 1,552,317 |
| 2019-06-11 | 2019-06-06 | 11.631 | 131,652 | +4,666 | 0.00% | 1,531,273 |
| 2019-05-02 | 2019-04-29 | 14.319 | 126,986 | -432 | 0.00% | 1,818,301 |
| 2019-01-23 | 2019-01-21 | 13.045 | 127,418 | -96 | 0.00% | 1,662,114 |
| 2019-01-22 | 2019-01-18 | 12.743 | 127,514 | -1,295 | 0.00% | 1,624,958 |
| 2018-06-08 | 2018-06-06 | 20.641 | 128,809 | +2,585 | 0.00% | 2,658,805 |
| 2018-03-01 | 2018-02-27 | 20.500 | 126,224 | -1,692 | 0.00% | 2,587,540 |
| 2018-02-14 | 2018-02-12 | 18.986 | 127,916 | +1,692 | 0.00% | 2,428,658 |
| 2018-02-02 | 2018-01-31 | 21.847 | 126,224 | +42,293 | 0.00% | 2,757,655 |
| 2018-01-24 | 2018-01-22 | 23.171 | 83,931 | -2,822 | 0.00% | 1,944,798 |
| 2018-01-09 | 2018-01-05 | 21.800 | 86,753 | -470 | 0.00% | 1,891,217 |
| 2018-01-03 | 2017-12-29 | 20.476 | 87,223 | +10,574 | 0.00% | 1,785,973 |
| 2018-01-02 | 2017-12-28 | 20.594 | 76,649 | +19,878 | 0.00% | 1,578,522 |
| 2017-12-29 | 2017-12-27 | 20.263 | 56,771 | +4,229 | 0.00% | 1,150,359 |
| 2017-12-28 | 2017-12-22 | 20.500 | 52,542 | +16,071 | 0.00% | 1,077,089 |
| 2017-10-10 | 2017-10-06 | 21.162 | 36,471 | -9,406 | 0.00% | 771,786 |
| 2017-09-22 | 2017-09-20 | 20.452 | 45,877 | -4,229 | 0.00% | 938,290 |
| 2017-09-01 | 2017-08-30 | 14.943 | 50,106 | -31,720 | 0.00% | 748,743 |
| 2017-07-27 | 2017-07-25 | 13.903 | 81,826 | +846 | 0.00% | 1,137,613 |
| 2017-06-23 | 2017-06-21 | 14.730 | 80,980 | -157,332 | 0.00% | 1,192,866 |
| 2017-06-08 | 2017-06-06 | 15.100 | 238,312 | +3,972 | 0.00% | 3,598,577 |
| 2017-03-06 | 2017-03-02 | 14.692 | 234,340 | -83,178 | 0.00% | 3,442,808 |
| 2017-01-25 | 2017-01-23 | 14.259 | 317,518 | -83,177 | 0.00% | 4,527,394 |
| 2016-11-07 | 2016-11-03 | 13.297 | 400,695 | +41,589 | 0.01% | 5,328,001 |
| 2016-09-26 | 2016-09-22 | 15.052 | 359,106 | +41,588 | 0.01% | 5,405,330 |
| 2016-09-21 | 2016-09-19 | 14.667 | 317,518 | +61,136 | 0.00% | 4,657,184 |
| 2016-08-16 | 2016-08-12 | 13.153 | 256,382 | +41,588 | 0.00% | 3,372,097 |
| 2016-08-09 | 2016-08-05 | 12.023 | 214,794 | +41,589 | 0.00% | 2,582,363 |
| 2016-06-03 | 2016-06-01 | 13.358 | 173,205 | +2,657 | 0.00% | 2,313,598 |
| 2016-01-12 | 2016-01-08 | 13.187 | 170,548 | -39,722 | 0.00% | 2,248,954 |
| 2016-01-11 | 2016-01-07 | 13.284 | 210,270 | -63,882 | 0.00% | 2,793,293 |
| 2016-01-08 | 2016-01-06 | 14.115 | 274,152 | -56,922 | 0.00% | 3,869,541 |
| 2016-01-04 | 2015-12-29 | 14.920 | 331,074 | +40,951 | 0.00% | 4,939,768 |
| 2015-12-23 | 2015-12-21 | 14.994 | 290,123 | -32,351 | 0.00% | 4,350,015 |
| 2015-12-18 | 2015-12-16 | 14.383 | 322,474 | -55,693 | 0.00% | 4,638,208 |
| 2015-12-11 | 2015-12-09 | 16.459 | 378,167 | +18,018 | 0.01% | 6,224,203 |
| 2015-12-10 | 2015-12-08 | 16.483 | 360,149 | +29,894 | 0.01% | 5,936,442 |
| 2015-12-09 | 2015-12-07 | 16.703 | 330,255 | +32,351 | 0.00% | 5,516,273 |
| 2015-12-08 | 2015-12-04 | 17.021 | 297,904 | +11,876 | 0.00% | 5,070,483 |
| 2015-12-07 | 2015-12-03 | 17.387 | 286,028 | +17,199 | 0.00% | 4,973,118 |
| 2015-12-04 | 2015-12-02 | 17.533 | 268,829 | +35,218 | 0.00% | 4,713,470 |
| 2015-12-01 | 2015-11-27 | 16.972 | 233,611 | +41,360 | 0.00% | 3,964,773 |
| 2015-11-30 | 2015-11-26 | 17.485 | 192,251 | +16,789 | 0.00% | 3,361,413 |
| 2015-11-27 | 2015-11-25 | 17.655 | 175,462 | +45,865 | 0.00% | 3,097,859 |
| 2015-11-18 | 2015-11-16 | 16.752 | 129,597 | +40,951 | 0.00% | 2,170,997 |
| 2015-10-28 | 2015-10-26 | 18.217 | 88,646 | +1,421 | 0.00% | 1,614,872 |
| 2015-10-22 | 2015-10-19 | 17.875 | 87,225 | +40,951 | 0.00% | 1,559,166 |
| 2015-10-09 | 2015-10-07 | 18.144 | 46,274 | -14,742 | 0.00% | 839,588 |
| 2015-07-14 | 2015-07-10 | 20.781 | 61,016 | +8,190 | 0.00% | 1,267,983 |
| 2015-07-10 | 2015-07-08 | 15.922 | 52,826 | -120,395 | 0.00% | 841,077 |
| 2015-07-08 | 2015-07-06 | 18.828 | 173,221 | +18,837 | 0.00% | 3,261,333 |
| 2015-07-06 | 2015-07-02 | 21.734 | 154,384 | +13,924 | 0.00% | 3,355,309 |
| 2015-07-02 | 2015-06-29 | 21.343 | 140,460 | +13,513 | 0.00% | 2,997,812 |
| 2015-06-17 | 2015-06-15 | 25.396 | 126,947 | -65,930 | 0.00% | 3,224,007 |
| 2015-06-16 | 2015-06-12 | 25.213 | 192,877 | -410 | 0.00% | 4,863,072 |
| 2015-06-01 | 2015-05-28 | 24.691 | 193,287 | +1,645 | 0.00% | 4,772,416 |
| 2015-05-15 | 2015-05-13 | 24.580 | 191,642 | +812 | 0.00% | 4,710,559 |
| 2015-05-12 | 2015-05-08 | 25.799 | 190,830 | -12,181 | 0.00% | 4,923,250 |
| 2015-05-06 | 2015-05-04 | 26.476 | 203,011 | -11,368 | 0.00% | 5,375,010 |
| 2015-04-22 | 2015-04-20 | 22.314 | 214,379 | -21,113 | 0.00% | 4,783,675 |
| 2015-04-16 | 2015-04-14 | 23.275 | 235,492 | -17,053 | 0.00% | 5,480,992 |
| 2015-04-15 | 2015-04-13 | 24.605 | 252,545 | -13,805 | 0.00% | 6,213,775 |
| 2015-04-14 | 2015-04-10 | 22.560 | 266,350 | -812 | 0.00% | 6,008,961 |
| 2015-04-13 | 2015-04-09 | 22.536 | 267,162 | -24,767 | 0.00% | 6,020,700 |
| 2015-04-10 | 2015-04-08 | 22.043 | 291,929 | -27,610 | 0.01% | 6,435,044 |
| 2015-04-09 | 2015-04-02 | 20.097 | 319,539 | +406 | 0.01% | 6,421,926 |
| 2015-04-08 | 2015-04-01 | 19.531 | 319,133 | -16,304 | 0.01% | 6,232,986 |
| 2015-04-02 | 2015-03-31 | 18.497 | 335,437 | -2,436 | 0.01% | 6,204,434 |
| 2015-04-01 | 2015-03-30 | 18.472 | 337,873 | -17,459 | 0.01% | 6,241,170 |
| 2015-03-20 | 2015-03-18 | 16.773 | 355,332 | -73,084 | 0.01% | 5,959,813 |
| 2015-03-11 | 2015-03-09 | 15.812 | 428,416 | -812 | 0.01% | 6,774,105 |
| 2015-02-26 | 2015-02-24 | 15.418 | 429,228 | -19,895 | 0.01% | 6,617,800 |
| 2015-02-17 | 2015-02-13 | 14.507 | 449,123 | -406 | 0.01% | 6,515,261 |
| 2015-01-27 | 2015-01-23 | 13.275 | 449,529 | -1,624 | 0.01% | 5,967,573 |
| 2015-01-23 | 2015-01-21 | 13.078 | 451,153 | -40,602 | 0.01% | 5,900,239 |
| 2015-01-16 | 2015-01-14 | 13.054 | 491,755 | -406 | 0.01% | 6,419,126 |
| 2014-12-15 | 2014-12-11 | 12.586 | 492,161 | +406 | 0.01% | 6,194,116 |
| 2014-12-10 | 2014-12-08 | 13.201 | 491,755 | -4,060 | 0.01% | 6,491,795 |
| 2014-12-09 | 2014-12-05 | 12.278 | 495,815 | -40,602 | 0.01% | 6,087,459 |
| 2014-11-27 | 2014-11-25 | 11.157 | 536,417 | +26,797 | 0.01% | 5,984,832 |
| 2014-11-17 | 2014-11-13 | 10.677 | 509,620 | +17,865 | 0.01% | 5,441,101 |
| 2014-11-11 | 2014-11-07 | 11.108 | 491,755 | +17,865 | 0.01% | 5,462,313 |
| 2014-10-20 | 2014-10-16 | 10.640 | 473,890 | +40,602 | 0.01% | 5,042,112 |
| 2014-10-07 | 2014-10-03 | 11.256 | 433,288 | +67,400 | 0.01% | 4,876,903 |
| 2014-09-30 | 2014-09-26 | 11.699 | 365,888 | +25,985 | 0.01% | 4,280,485 |
| 2014-09-18 | 2014-09-16 | 11.600 | 339,903 | +24,767 | 0.01% | 3,943,003 |
| 2014-09-11 | 2014-09-08 | 12.438 | 315,136 | +14,617 | 0.01% | 3,919,590 |
| 2014-09-10 | 2014-09-05 | 12.315 | 300,519 | +32,482 | 0.01% | 3,700,779 |
| 2014-09-08 | 2014-09-04 | 12.339 | 268,037 | +32,481 | 0.00% | 3,307,377 |
| 2014-09-05 | 2014-09-03 | 12.438 | 235,556 | +33,294 | 0.00% | 2,929,792 |
| 2014-08-22 | 2014-08-20 | 11.760 | 202,262 | +4,872 | 0.00% | 2,378,696 |
| 2014-07-25 | 2014-07-23 | 12.783 | 197,390 | -406 | 0.00% | 2,523,154 |
| 2014-07-02 | 2014-06-27 | 12.586 | 197,796 | +1,218 | 0.00% | 2,489,371 |
| 2014-06-30 | 2014-06-26 | 12.684 | 196,578 | +406 | 0.00% | 2,493,408 |
| 2014-06-16 | 2014-06-12 | 12.783 | 196,172 | -406 | 0.00% | 2,507,585 |
| 2014-05-30 | 2014-05-28 | 12.038 | 196,578 | +3,121 | 0.00% | 2,366,356 |
| 2014-05-22 | 2014-05-20 | 11.825 | 193,457 | +62 | 0.00% | 2,287,633 |
| 2014-05-16 | 2014-05-14 | 12.250 | 193,395 | -1,199 | 0.00% | 2,369,180 |
| 2014-05-13 | 2014-05-09 | 11.450 | 194,594 | +9,590 | 0.00% | 2,228,028 |
| 2014-05-05 | 2014-04-30 | 11.737 | 185,004 | -399 | 0.00% | 2,171,471 |
| 2014-04-30 | 2014-04-28 | 11.888 | 185,403 | +1,198 | 0.00% | 2,203,994 |
| 2014-04-15 | 2014-04-11 | 12.385 | 184,205 | +135 | 0.00% | 2,281,322 |
| 2014-04-08 | 2014-04-04 | 12.510 | 184,070 | -3,992 | 0.00% | 2,302,700 |
| 2014-04-03 | 2014-04-01 | 12.335 | 188,062 | -79,857 | 0.00% | 2,319,670 |
| 2014-03-24 | 2014-03-20 | 11.233 | 267,919 | +37,932 | 0.01% | 3,009,434 |
| 2014-03-21 | 2014-03-19 | 11.383 | 229,987 | +1,996 | 0.00% | 2,617,918 |
| 2014-03-19 | 2014-03-17 | 11.132 | 227,991 | +39,929 | 0.00% | 2,538,098 |
| 2014-03-04 | 2014-02-28 | 12.084 | 188,062 | -2,795 | 0.00% | 2,272,570 |
| 2014-03-03 | 2014-02-27 | 11.759 | 190,857 | +399 | 0.00% | 2,244,205 |
| 2014-02-05 | 2014-01-30 | 10.494 | 190,458 | -399 | 0.00% | 1,998,629 |
| 2014-01-20 | 2014-01-16 | 10.707 | 190,857 | +3,992 | 0.00% | 2,043,446 |
| 2014-01-03 | 2013-12-31 | 9.642 | 186,865 | -7,985 | 0.00% | 1,801,804 |
| 2013-12-30 | 2013-12-24 | 9.004 | 194,850 | +7,985 | 0.00% | 1,754,358 |
| 2013-12-09 | 2013-12-05 | 9.204 | 186,865 | -39,928 | 0.00% | 1,719,904 |
| 2013-12-06 | 2013-12-04 | 9.016 | 226,793 | +39,928 | 0.00% | 2,044,801 |
| 2013-09-04 | 2013-09-02 | 7.288 | 186,865 | -399 | 0.00% | 1,361,883 |
| 2013-05-24 | 2013-05-22 | 7.266 | 187,264 | +5,896 | 0.00% | 1,360,729 |
| 2013-02-04 | 2013-01-31 | 6.982 | 181,368 | -387 | 0.00% | 1,266,297 |
| 2012-12-21 | 2012-12-19 | 6.297 | 181,755 | -15,469 | 0.00% | 1,144,449 |
| 2012-09-19 | 2012-09-17 | 4.900 | 197,224 | -773 | 0.00% | 966,451 |
| 2012-06-25 | 2012-06-21 | 5.591 | 197,997 | +7,508 | 0.00% | 1,106,937 |
| 2012-01-26 | 2012-01-19 | 6.330 | 190,489 | -372 | 0.00% | 1,205,763 |
| 2011-09-26 | 2011-09-22 | 6.101 | 190,861 | -4,092 | 0.00% | 1,164,512 |
| 2011-06-17 | 2011-06-15 | 8.260 | 194,953 | +5,579 | 0.00% | 1,610,223 |
| 2011-02-21 | 2011-02-17 | 8.177 | 189,374 | -4,824 | 0.00% | 1,548,423 |
| 2011-02-18 | 2011-02-16 | 8.260 | 194,198 | +4,824 | 0.00% | 1,603,987 |
| 2010-12-08 | 2010-12-06 | 8.094 | 189,374 | -722 | 0.00% | 1,532,703 |
| 2010-11-05 | 2010-11-03 | 9.048 | 190,096 | -362 | 0.00% | 1,720,016 |
| 2010-11-01 | 2010-10-28 | 8.951 | 190,458 | -14,456 | 0.00% | 1,704,846 |
| 2010-10-18 | 2010-10-14 | 8.398 | 204,914 | -361 | 0.00% | 1,720,846 |
| 2010-10-15 | 2010-10-13 | 8.343 | 205,275 | +361 | 0.00% | 1,712,518 |
| 2010-10-14 | 2010-10-12 | 8.218 | 204,914 | +362 | 0.00% | 1,683,991 |
| 2010-10-11 | 2010-10-07 | 8.495 | 204,552 | +361 | 0.00% | 1,737,616 |
| 2010-09-15 | 2010-09-13 | 8.412 | 204,191 | +361 | 0.00% | 1,717,599 |
| 2010-08-16 | 2010-08-12 | 8.260 | 203,830 | -3,614 | 0.00% | 1,683,543 |
| 2010-08-09 | 2010-08-05 | 8.509 | 207,444 | +14,456 | 0.00% | 1,765,053 |
| 2010-06-23 | 2010-06-21 | 7.609 | 192,988 | +723 | 0.00% | 1,468,502 |
| 2010-06-15 | 2010-06-11 | 7.350 | 192,265 | +5,883 | 0.00% | 1,413,139 |
| 2010-05-12 | 2010-05-10 | 7.721 | 186,382 | +3,503 | 0.00% | 1,439,059 |
| 2010-05-06 | 2010-05-04 | 8.435 | 182,879 | -2,102 | 0.00% | 1,542,512 |
| 2010-04-14 | 2010-04-12 | 9.120 | 184,981 | +2,102 | 0.00% | 1,686,962 |
| 2010-03-05 | 2010-03-03 | 8.349 | 182,879 | -4,204 | 0.00% | 1,526,852 |
| 2010-03-04 | 2010-03-02 | 8.320 | 187,083 | +701 | 0.00% | 1,556,611 |
| 2010-02-23 | 2010-02-19 | 7.921 | 186,382 | -1,402 | 0.00% | 1,476,299 |
| 2010-01-11 | 2010-01-07 | 8.520 | 187,784 | +351 | 0.00% | 1,599,964 |
| 2009-09-21 | 2009-09-17 | 8.577 | 187,433 | +1,401 | 0.00% | 1,607,673 |
| 2009-09-09 | 2009-09-07 | 9.005 | 186,032 | -14,014 | 0.00% | 1,675,307 |
| 2009-09-08 | 2009-09-04 | 8.991 | 200,046 | +14,014 | 0.00% | 1,798,654 |
| 2009-08-14 | 2009-08-12 | 8.891 | 186,032 | -350 | 0.00% | 1,654,067 |
| 2009-08-07 | 2009-08-05 | 9.134 | 186,382 | -3,504 | 0.00% | 1,702,399 |
| 2009-08-04 | 2009-07-31 | 8.863 | 189,886 | -5,605 | 0.00% | 1,682,914 |
| 2009-08-03 | 2009-07-30 | 8.820 | 195,491 | +3,503 | 0.00% | 1,724,219 |
| 2009-07-22 | 2009-07-20 | 7.507 | 191,988 | -700 | 0.00% | 1,441,243 |
| 2009-07-13 | 2009-07-09 | 6.779 | 192,688 | -70,069 | 0.00% | 1,306,248 |
| 2009-06-19 | 2009-06-17 | 7.350 | 262,757 | +7,007 | 0.01% | 1,931,251 |
| 2009-06-12 | 2009-06-10 | 7.289 | 255,750 | +3,868 | 0.01% | 1,864,142 |
| 2009-06-04 | 2009-06-02 | 6.869 | 251,882 | -345 | 0.01% | 1,730,098 |
| 2009-05-22 | 2009-05-20 | 6.231 | 252,227 | +69,009 | 0.01% | 1,571,648 |
| 2009-05-21 | 2009-05-19 | 6.390 | 183,218 | -138,018 | 0.00% | 1,170,852 |
| 2009-05-20 | 2009-05-18 | 5.854 | 321,236 | +138,018 | 0.01% | 1,880,619 |
| 2009-05-18 | 2009-05-14 | 4.999 | 183,218 | -345,045 | 0.00% | 915,973 |
| 2009-05-15 | 2009-05-13 | 5.028 | 528,263 | +345,045 | 0.01% | 2,656,287 |
| 2009-05-11 | 2009-05-07 | 5.057 | 183,218 | -9,662 | 0.00% | 926,593 |
| 2009-05-08 | 2009-05-06 | 5.014 | 192,880 | +9,662 | 0.00% | 967,071 |
| 2008-12-29 | 2008-12-22 | 3.739 | 183,218 | -1,036 | 0.00% | 684,988 |
| 2008-12-23 | 2008-12-19 | 4.130 | 184,254 | -345 | 0.00% | 760,952 |
| 2008-12-02 | 2008-11-28 | 2.623 | 184,599 | -20,702 | 0.00% | 484,176 |
| 2008-10-23 | 2008-10-21 | 2.319 | 205,301 | -6,901 | 0.00% | 475,999 |
| 2008-10-21 | 2008-10-17 | 2.536 | 212,202 | +6,901 | 0.00% | 538,125 |
| 2008-10-15 | 2008-10-13 | 3.130 | 205,301 | -103,514 | 0.00% | 642,599 |
| 2008-10-13 | 2008-10-09 | 3.478 | 308,815 | +20,703 | 0.01% | 1,074,001 |
| 2008-09-26 | 2008-09-24 | 3.884 | 288,112 | -13,802 | 0.01% | 1,118,900 |
| 2008-09-24 | 2008-09-22 | 4.202 | 301,914 | -34,504 | 0.01% | 1,268,751 |
| 2008-09-23 | 2008-09-19 | 4.043 | 336,418 | +48,306 | 0.01% | 1,360,125 |
| 2008-06-30 | 2008-06-26 | 8.579 | 288,112 | -3,450 | 0.01% | 2,471,601 |
| 2008-06-27 | 2008-06-25 | 8.564 | 291,562 | -6,901 | 0.01% | 2,496,972 |
| 2008-06-25 | 2008-06-23 | 8.419 | 298,463 | +6,901 | 0.01% | 2,512,823 |
| 2008-06-24 | 2008-06-20 | 8.289 | 291,562 | -13,802 | 0.01% | 2,416,697 |
| 2008-06-16 | 2008-06-12 | 8.463 | 305,364 | +13,802 | 0.01% | 2,584,199 |
| 2008-06-05 | 2008-06-03 | 9.614 | 291,562 | +7,660 | 0.01% | 2,802,996 |
| 2008-04-29 | 2008-04-25 | 9.078 | 283,902 | -3,359 | 0.01% | 2,577,254 |
| 2008-04-28 | 2008-04-24 | 9.152 | 287,261 | +6,719 | 0.01% | 2,629,122 |
| 2008-03-05 | 2008-03-03 | 8.855 | 280,542 | -17,807 | 0.01% | 2,484,127 |
| 2008-02-21 | 2008-02-19 | 9.018 | 298,349 | -13,439 | 0.01% | 2,690,644 |
| 2008-02-20 | 2008-02-18 | 8.512 | 311,788 | -672 | 0.01% | 2,654,082 |
| 2008-02-12 | 2008-02-06 | 8.096 | 312,460 | +13,439 | 0.01% | 2,529,603 |
| 2008-02-04 | 2008-01-31 | 7.783 | 299,021 | +672 | 0.01% | 2,327,354 |
| 2008-02-01 | 2008-01-30 | 8.111 | 298,349 | -336 | 0.01% | 2,419,803 |
| 2008-01-30 | 2008-01-28 | 8.721 | 298,685 | -1,343 | 0.01% | 2,604,774 |
| 2008-01-29 | 2008-01-25 | 9.108 | 300,028 | -336 | 0.01% | 2,732,576 |
| 2008-01-28 | 2008-01-24 | 8.706 | 300,364 | -672 | 0.01% | 2,614,946 |
| 2008-01-25 | 2008-01-23 | 8.989 | 301,036 | +672 | 0.01% | 2,705,916 |
| 2008-01-24 | 2008-01-22 | 8.512 | 300,364 | -336 | 0.01% | 2,556,836 |
| 2008-01-22 | 2008-01-18 | 11.013 | 300,700 | -20,159 | 0.01% | 3,311,495 |
| 2008-01-21 | 2008-01-17 | 11.102 | 320,859 | -16,799 | 0.01% | 3,562,149 |
| 2008-01-14 | 2008-01-10 | 12.010 | 337,658 | -14,111 | 0.01% | 4,055,175 |
| 2008-01-11 | 2008-01-09 | 11.295 | 351,769 | +13,439 | 0.01% | 3,973,364 |
| 2008-01-04 | 2008-01-02 | 11.906 | 338,330 | -3,696 | 0.01% | 4,028,000 |
| 2008-01-03 | 2007-12-31 | 10.864 | 342,026 | -63,836 | 0.01% | 3,715,703 |
| 2008-01-02 | 2007-12-27 | 11.578 | 405,862 | +672 | 0.01% | 4,699,125 |
| 2007-12-20 | 2007-12-18 | 12.441 | 405,190 | +336 | 0.01% | 5,041,084 |
| 2007-12-19 | 2007-12-17 | 12.754 | 404,854 | -20,494 | 0.01% | 5,163,429 |
| 2007-12-12 | 2007-12-10 | 13.706 | 425,348 | -13,439 | 0.01% | 5,829,926 |
| 2007-12-10 | 2007-12-06 | 14.123 | 438,787 | -33,598 | 0.01% | 6,196,964 |
| 2007-12-07 | 2007-12-05 | 14.108 | 472,385 | -67,196 | 0.01% | 6,664,436 |
| 2007-12-04 | 2007-11-30 | 14.197 | 539,581 | +87,354 | 0.01% | 7,660,621 |
| 2007-12-03 | 2007-11-29 | 13.260 | 452,227 | -1,008 | 0.01% | 5,996,436 |
| 2007-11-30 | 2007-11-28 | 13.141 | 453,235 | -21,502 | 0.01% | 5,955,841 |
| 2007-11-28 | 2007-11-26 | 12.709 | 474,737 | -33,598 | 0.01% | 6,033,509 |
| 2007-11-19 | 2007-11-15 | 14.331 | 508,335 | -33,598 | 0.01% | 7,285,096 |
| 2007-11-13 | 2007-11-09 | 15.477 | 541,933 | -12,095 | 0.01% | 8,387,604 |
| 2007-11-12 | 2007-11-08 | 15.477 | 554,028 | -1,344 | 0.01% | 8,574,801 |
| 2007-11-08 | 2007-11-06 | 15.566 | 555,372 | -30,238 | 0.01% | 8,645,192 |
| 2007-11-07 | 2007-11-05 | 15.120 | 585,610 | -8,399 | 0.01% | 8,854,441 |
| 2007-11-06 | 2007-11-02 | 15.447 | 594,009 | +13,439 | 0.01% | 9,175,915 |
| 2007-11-05 | 2007-11-01 | 15.686 | 580,570 | +1,344 | 0.01% | 9,106,556 |
| 2007-10-31 | 2007-10-29 | 16.162 | 579,226 | +6,719 | 0.01% | 9,361,315 |
| 2007-10-30 | 2007-10-26 | 16.281 | 572,507 | -2,688 | 0.01% | 9,320,884 |
| 2007-10-29 | 2007-10-25 | 15.447 | 575,195 | -69,211 | 0.01% | 8,885,287 |
| 2007-10-26 | 2007-10-24 | 15.596 | 644,406 | -31,582 | 0.01% | 10,050,319 |
| 2007-10-24 | 2007-10-22 | 16.043 | 675,988 | -2,688 | 0.02% | 10,844,680 |
| 2007-10-23 | 2007-10-18 | 16.757 | 678,676 | +31,918 | 0.02% | 11,372,603 |
| 2007-10-22 | 2007-10-17 | 17.263 | 646,758 | -5,376 | 0.01% | 11,165,001 |
| 2007-10-18 | 2007-10-16 | 17.650 | 652,134 | -1,343 | 0.02% | 11,510,138 |
| 2007-10-17 | 2007-10-15 | 18.126 | 653,477 | +1,343 | 0.02% | 11,845,041 |
| 2007-10-15 | 2007-10-11 | 18.662 | 652,134 | +10,416 | 0.02% | 12,170,078 |
| 2007-10-12 | 2007-10-10 | 18.543 | 641,718 | -336 | 0.01% | 11,899,295 |
| 2007-10-11 | 2007-10-09 | 18.751 | 642,054 | +336 | 0.01% | 12,039,296 |
| 2007-10-09 | 2007-10-05 | 19.227 | 641,718 | +33,262 | 0.01% | 12,338,595 |
| 2007-10-08 | 2007-10-04 | 18.960 | 608,456 | +2,687 | 0.01% | 11,536,062 |
| 2007-10-05 | 2007-10-03 | 19.049 | 605,769 | +1,344 | 0.01% | 11,539,208 |
| 2007-10-04 | 2007-10-02 | 18.662 | 604,425 | +111,881 | 0.01% | 11,279,736 |
| 2007-10-03 | 2007-09-28 | 18.335 | 492,544 | -30,910 | 0.01% | 9,030,561 |
| 2007-10-02 | 2007-09-27 | 18.632 | 523,454 | +13,103 | 0.01% | 9,753,081 |
| 2007-09-28 | 2007-09-25 | 18.751 | 510,351 | +111,545 | 0.01% | 9,569,704 |
| 2007-09-27 | 2007-09-24 | 18.930 | 398,806 | -105,161 | 0.01% | 7,549,319 |
| 2007-09-25 | 2007-09-21 | 19.079 | 503,967 | +55,100 | 0.01% | 9,614,996 |
| 2007-09-24 | 2007-09-20 | 18.870 | 448,867 | +2,352 | 0.01% | 8,470,244 |
| 2007-09-21 | 2007-09-19 | 19.108 | 446,515 | +28,222 | 0.01% | 8,532,181 |
| 2007-09-20 | 2007-09-18 | 19.079 | 418,293 | +1,344 | 0.01% | 7,980,454 |
| 2007-09-19 | 2007-09-17 | 19.287 | 416,949 | -21,502 | 0.01% | 8,041,682 |
| 2007-09-18 | 2007-09-14 | 18.930 | 438,451 | -9,072 | 0.01% | 8,299,791 |
| 2007-09-17 | 2007-09-13 | 19.019 | 447,523 | +1,344 | 0.01% | 8,511,482 |
| 2007-09-12 | 2007-09-10 | 19.227 | 446,179 | +3,360 | 0.01% | 8,578,881 |
| 2007-09-11 | 2007-09-07 | 19.436 | 442,819 | -60,476 | 0.01% | 8,606,536 |
| 2007-09-10 | 2007-09-06 | 19.495 | 503,295 | +13,439 | 0.01% | 9,811,895 |
| 2007-09-07 | 2007-09-05 | 19.376 | 489,856 | -67,196 | 0.01% | 9,491,577 |
| 2007-09-04 | 2007-08-31 | 18.126 | 557,052 | -3,360 | 0.01% | 10,097,224 |
| 2007-09-03 | 2007-08-30 | 18.126 | 560,412 | +4,704 | 0.01% | 10,158,128 |
| 2007-08-31 | 2007-08-29 | 18.245 | 555,708 | -5,375 | 0.01% | 10,139,023 |
| 2007-08-30 | 2007-08-28 | 18.632 | 561,083 | +67,531 | 0.01% | 10,454,191 |
| 2007-08-29 | 2007-08-27 | 19.198 | 493,552 | +133,719 | 0.01% | 9,475,052 |
| 2007-08-28 | 2007-08-24 | 18.454 | 359,833 | +13,776 | 0.01% | 6,640,208 |
| 2007-08-27 | 2007-08-23 | 18.602 | 346,057 | -67,196 | 0.01% | 6,437,491 |
| 2007-08-24 | 2007-08-22 | 18.037 | 413,253 | -1,344 | 0.01% | 7,453,798 |
| 2007-08-23 | 2007-08-21 | 18.067 | 414,597 | -64,508 | 0.01% | 7,490,380 |
| 2007-08-22 | 2007-08-20 | 18.305 | 479,105 | -102,809 | 0.01% | 8,769,903 |
| 2007-08-17 | 2007-08-15 | 18.989 | 581,914 | -66,524 | 0.01% | 11,050,157 |
| 2007-08-15 | 2007-08-13 | 19.108 | 648,438 | +2,352 | 0.01% | 12,390,604 |
| 2007-08-14 | 2007-08-10 | 19.108 | 646,086 | +1,344 | 0.01% | 12,345,661 |
| 2007-08-13 | 2007-08-09 | 19.585 | 644,742 | -65,516 | 0.01% | 12,627,019 |
| 2007-08-10 | 2007-08-08 | 19.317 | 710,258 | +7,056 | 0.02% | 13,719,864 |
| 2007-08-09 | 2007-08-07 | 18.573 | 703,202 | +21,838 | 0.02% | 13,060,315 |
| 2007-08-08 | 2007-08-06 | 19.079 | 681,364 | -336 | 0.02% | 12,999,486 |
| 2007-08-07 | 2007-08-03 | 19.823 | 681,700 | -64,843 | 0.02% | 13,513,147 |
| 2007-08-06 | 2007-08-02 | 20.031 | 746,543 | +80,970 | 0.02% | 14,954,051 |
| 2007-08-03 | 2007-08-01 | 20.745 | 665,573 | +5,040 | 0.02% | 13,807,576 |
| 2007-08-02 | 2007-07-31 | 21.638 | 660,533 | +65,516 | 0.02% | 14,292,819 |
| 2007-08-01 | 2007-07-30 | 21.370 | 595,017 | +19,150 | 0.01% | 12,715,774 |
| 2007-07-31 | 2007-07-27 | 20.031 | 575,867 | -229,137 | 0.01% | 11,535,229 |
| 2007-07-30 | 2007-07-26 | 19.733 | 805,004 | -181,428 | 0.02% | 15,885,487 |
| 2007-07-27 | 2007-07-25 | 19.108 | 986,432 | +4,704 | 0.02% | 18,849,123 |
| 2007-07-26 | 2007-07-24 | 18.335 | 981,728 | -45,021 | 0.02% | 17,999,518 |
| 2007-07-25 | 2007-07-23 | 17.531 | 1,026,749 | -265,759 | 0.02% | 17,999,836 |
| 2007-07-24 | 2007-07-20 | 16.608 | 1,292,508 | -127,000 | 0.03% | 21,466,261 |
| 2007-07-23 | 2007-07-19 | 16.489 | 1,419,508 | -152,198 | 0.03% | 23,406,506 |
| 2007-07-20 | 2007-07-18 | 15.805 | 1,571,706 | +43,677 | 0.04% | 24,840,184 |
| 2007-07-19 | 2007-07-17 | 15.864 | 1,528,029 | -38,301 | 0.04% | 24,240,847 |
| 2007-07-18 | 2007-07-16 | 15.388 | 1,566,330 | 0.04% | 24,102,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy