History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 224 | +0 | 0.00% | 1,198 |
| 2025-10-13 | 2025-10-09 | 5.410 | 224 | +0 | 0.00% | 1,212 |
| 2025-10-10 | 2025-10-08 | 5.530 | 224 | +0 | 0.00% | 1,239 |
| 2025-10-09 | 2025-10-06 | 5.520 | 224 | +0 | 0.00% | 1,236 |
| 2025-10-08 | 2025-10-03 | 5.550 | 224 | +0 | 0.00% | 1,243 |
| 2025-10-06 | 2025-10-02 | 5.570 | 224 | +0 | 0.00% | 1,248 |
| 2025-10-03 | 2025-09-30 | 5.510 | 224 | +0 | 0.00% | 1,234 |
| 2025-10-02 | 2025-09-29 | 5.430 | 224 | +0 | 0.00% | 1,216 |
| 2025-09-30 | 2025-09-26 | 5.360 | 224 | +0 | 0.00% | 1,201 |
| 2025-09-29 | 2025-09-25 | 5.380 | 224 | +0 | 0.00% | 1,205 |
| 2025-09-26 | 2025-09-24 | 5.360 | 224 | +0 | 0.00% | 1,201 |
| 2025-09-25 | 2025-09-23 | 5.380 | 224 | +0 | 0.00% | 1,205 |
| 2025-09-24 | 2025-09-22 | 5.460 | 224 | +0 | 0.00% | 1,223 |
| 2025-09-23 | 2025-09-19 | 5.650 | 224 | +0 | 0.00% | 1,266 |
| 2025-09-22 | 2025-09-18 | 5.610 | 224 | +0 | 0.00% | 1,257 |
| 2025-09-19 | 2025-09-17 | 5.680 | 224 | +0 | 0.00% | 1,272 |
| 2025-09-18 | 2025-09-16 | 5.630 | 224 | +0 | 0.00% | 1,261 |
| 2025-09-17 | 2025-09-15 | 5.680 | 224 | +0 | 0.00% | 1,272 |
| 2025-09-16 | 2025-09-12 | 5.720 | 224 | +0 | 0.00% | 1,281 |
| 2025-09-15 | 2025-09-11 | 5.650 | 224 | +0 | 0.00% | 1,266 |
| 2025-09-12 | 2025-09-10 | 5.680 | 224 | +0 | 0.00% | 1,272 |
| 2025-09-11 | 2025-09-09 | 5.550 | 224 | +0 | 0.00% | 1,243 |
| 2025-09-10 | 2025-09-08 | 5.620 | 224 | +0 | 0.00% | 1,259 |
| 2025-09-09 | 2025-09-05 | 5.430 | 224 | +0 | 0.00% | 1,216 |
| 2025-09-08 | 2025-09-04 | 5.270 | 224 | +0 | 0.00% | 1,180 |
| 2025-09-05 | 2025-09-03 | 5.350 | 224 | +0 | 0.00% | 1,198 |
| 2025-09-04 | 2025-09-02 | 5.210 | 224 | +0 | 0.00% | 1,167 |
| 2025-09-03 | 2025-09-01 | 5.360 | 224 | +0 | 0.00% | 1,201 |
| 2025-09-02 | 2025-08-29 | 5.290 | 224 | +0 | 0.00% | 1,185 |
| 2025-09-01 | 2025-08-28 | 5.170 | 224 | +0 | 0.00% | 1,158 |
| 2025-08-29 | 2025-08-27 | 5.360 | 224 | +0 | 0.00% | 1,201 |
| 2025-08-28 | 2025-08-26 | 5.530 | 224 | +0 | 0.00% | 1,239 |
| 2025-08-27 | 2025-08-25 | 5.600 | 224 | +0 | 0.00% | 1,254 |
| 2025-08-26 | 2025-08-22 | 5.530 | 224 | +0 | 0.00% | 1,239 |
| 2025-08-25 | 2025-08-21 | 5.530 | 224 | +0 | 0.00% | 1,239 |
| 2025-08-22 | 2025-08-20 | 5.470 | 224 | +0 | 0.00% | 1,225 |
| 2025-08-21 | 2025-08-19 | 5.430 | 224 | +0 | 0.00% | 1,216 |
| 2025-08-20 | 2025-08-18 | 5.530 | 224 | +0 | 0.00% | 1,239 |
| 2025-08-19 | 2025-08-15 | 5.550 | 224 | +0 | 0.00% | 1,243 |
| 2025-08-18 | 2025-08-14 | 5.550 | 224 | +0 | 0.00% | 1,243 |
| 2025-08-15 | 2025-08-13 | 5.630 | 224 | +0 | 0.00% | 1,261 |
| 2025-08-14 | 2025-08-12 | 6.050 | 224 | +0 | 0.00% | 1,355 |
| 2025-08-13 | 2025-08-11 | 5.340 | 224 | +0 | 0.00% | 1,196 |
| 2025-08-12 | 2025-08-08 | 5.310 | 224 | +0 | 0.00% | 1,189 |
| 2025-08-11 | 2025-08-07 | 5.370 | 224 | +0 | 0.00% | 1,203 |
| 2025-08-08 | 2025-08-06 | 5.440 | 224 | +0 | 0.00% | 1,219 |
| 2025-08-07 | 2025-08-05 | 5.370 | 224 | +0 | 0.00% | 1,203 |
| 2025-08-06 | 2025-08-04 | 5.300 | 224 | +0 | 0.00% | 1,187 |
| 2025-08-05 | 2025-08-01 | 5.330 | 224 | +0 | 0.00% | 1,194 |
| 2025-08-04 | 2025-07-31 | 5.420 | 224 | +0 | 0.00% | 1,214 |
| 2025-08-01 | 2025-07-30 | 5.530 | 224 | +0 | 0.00% | 1,239 |
| 2025-07-31 | 2025-07-29 | 5.610 | 224 | +0 | 0.00% | 1,257 |
| 2025-07-30 | 2025-07-28 | 5.650 | 224 | +0 | 0.00% | 1,266 |
| 2025-07-29 | 2025-07-25 | 5.460 | 224 | +0 | 0.00% | 1,223 |
| 2025-07-28 | 2025-07-24 | 5.320 | 224 | +0 | 0.00% | 1,192 |
| 2025-07-25 | 2025-07-23 | 5.020 | 224 | +0 | 0.00% | 1,124 |
| 2025-07-24 | 2025-07-22 | 5.020 | 224 | +0 | 0.00% | 1,124 |
| 2025-07-23 | 2025-07-21 | 4.980 | 224 | +0 | 0.00% | 1,116 |
| 2025-07-22 | 2025-07-18 | 4.960 | 224 | +0 | 0.00% | 1,111 |
| 2025-07-21 | 2025-07-17 | 4.950 | 224 | +0 | 0.00% | 1,109 |
| 2025-07-18 | 2025-07-16 | 4.920 | 224 | +0 | 0.00% | 1,102 |
| 2025-07-17 | 2025-07-15 | 4.880 | 224 | +0 | 0.00% | 1,093 |
| 2025-07-16 | 2025-07-14 | 4.940 | 224 | +0 | 0.00% | 1,107 |
| 2025-07-15 | 2025-07-11 | 4.960 | 224 | +0 | 0.00% | 1,111 |
| 2025-07-14 | 2025-07-10 | 4.890 | 224 | +0 | 0.00% | 1,095 |
| 2025-07-11 | 2025-07-09 | 4.780 | 224 | +0 | 0.00% | 1,071 |
| 2025-07-10 | 2025-07-08 | 4.810 | 224 | +0 | 0.00% | 1,077 |
| 2025-07-09 | 2025-07-07 | 4.720 | 224 | +0 | 0.00% | 1,057 |
| 2025-07-08 | 2025-07-04 | 4.720 | 224 | +0 | 0.00% | 1,057 |
| 2025-07-07 | 2025-07-03 | 4.740 | 224 | +0 | 0.00% | 1,062 |
| 2025-07-04 | 2025-07-02 | 4.720 | 224 | +0 | 0.00% | 1,057 |
| 2025-07-03 | 2025-06-30 | 4.670 | 224 | +0 | 0.00% | 1,046 |
| 2025-07-02 | 2025-06-27 | 4.730 | 224 | +0 | 0.00% | 1,060 |
| 2025-06-30 | 2025-06-26 | 4.680 | 224 | +0 | 0.00% | 1,048 |
| 2025-06-27 | 2025-06-25 | 4.620 | 224 | +0 | 0.00% | 1,035 |
| 2025-06-26 | 2025-06-24 | 4.500 | 224 | +0 | 0.00% | 1,008 |
| 2025-06-25 | 2025-06-23 | 4.450 | 224 | +0 | 0.00% | 997 |
| 2025-06-24 | 2025-06-20 | 4.420 | 224 | +0 | 0.00% | 990 |
| 2025-06-23 | 2025-06-19 | 4.420 | 224 | +0 | 0.00% | 990 |
| 2025-06-20 | 2025-06-18 | 4.570 | 224 | +0 | 0.00% | 1,024 |
| 2025-06-19 | 2025-06-17 | 4.620 | 224 | +0 | 0.00% | 1,035 |
| 2025-06-18 | 2025-06-16 | 4.650 | 224 | +0 | 0.00% | 1,042 |
| 2025-06-17 | 2025-06-13 | 4.610 | 224 | +0 | 0.00% | 1,033 |
| 2025-06-16 | 2025-06-12 | 4.680 | 224 | +0 | 0.00% | 1,048 |
| 2025-06-13 | 2025-06-11 | 4.680 | 224 | +0 | 0.00% | 1,048 |
| 2025-06-12 | 2025-06-10 | 4.640 | 224 | +0 | 0.00% | 1,039 |
| 2025-06-11 | 2025-06-09 | 4.570 | 224 | +1 | 0.00% | 1,024 |
| 2025-06-10 | 2025-06-06 | 4.489 | 223 | +0 | 0.00% | 1,001 |
| 2025-06-09 | 2025-06-05 | 4.570 | 223 | +0 | 0.00% | 1,019 |
| 2025-06-06 | 2025-06-04 | 4.520 | 223 | +0 | 0.00% | 1,008 |
| 2025-06-05 | 2025-06-03 | 4.580 | 223 | +0 | 0.00% | 1,021 |
| 2025-06-04 | 2025-06-02 | 4.550 | 223 | +0 | 0.00% | 1,015 |
| 2025-06-03 | 2025-05-30 | 4.610 | 223 | +0 | 0.00% | 1,028 |
| 2025-06-02 | 2025-05-29 | 4.339 | 223 | +0 | 0.00% | 968 |
| 2025-05-30 | 2025-05-28 | 4.289 | 223 | +0 | 0.00% | 956 |
| 2025-05-29 | 2025-05-27 | 4.218 | 223 | +0 | 0.00% | 941 |
| 2025-05-28 | 2025-05-26 | 4.188 | 223 | +0 | 0.00% | 934 |
| 2025-05-27 | 2025-05-23 | 4.208 | 223 | +0 | 0.00% | 938 |
| 2025-05-26 | 2025-05-22 | 4.248 | 223 | +0 | 0.00% | 947 |
| 2025-05-23 | 2025-05-21 | 4.359 | 223 | +0 | 0.00% | 972 |
| 2025-05-22 | 2025-05-20 | 4.309 | 223 | +0 | 0.00% | 961 |
| 2025-05-21 | 2025-05-19 | 4.268 | 223 | +0 | 0.00% | 952 |
| 2025-05-20 | 2025-05-16 | 4.309 | 223 | +0 | 0.00% | 961 |
| 2025-05-19 | 2025-05-15 | 4.299 | 223 | +0 | 0.00% | 959 |
| 2025-05-16 | 2025-05-14 | 4.289 | 223 | +0 | 0.00% | 956 |
| 2025-05-15 | 2025-05-13 | 4.238 | 223 | +0 | 0.00% | 945 |
| 2025-05-14 | 2025-05-12 | 4.228 | 223 | +0 | 0.00% | 943 |
| 2025-05-13 | 2025-05-09 | 4.138 | 223 | +0 | 0.00% | 923 |
| 2025-05-12 | 2025-05-08 | 4.158 | 223 | +0 | 0.00% | 927 |
| 2025-05-09 | 2025-05-07 | 4.128 | 223 | +0 | 0.00% | 921 |
| 2025-05-08 | 2025-05-06 | 4.168 | 223 | +0 | 0.00% | 929 |
| 2025-05-07 | 2025-05-02 | 4.218 | 223 | +0 | 0.00% | 941 |
| 2025-05-06 | 2025-04-30 | 4.048 | 223 | +0 | 0.00% | 903 |
| 2025-05-02 | 2025-04-29 | 3.977 | 223 | +0 | 0.00% | 887 |
| 2025-04-30 | 2025-04-28 | 3.967 | 223 | +0 | 0.00% | 885 |
| 2025-04-29 | 2025-04-25 | 4.048 | 223 | +0 | 0.00% | 903 |
| 2025-04-28 | 2025-04-24 | 3.987 | 223 | +0 | 0.00% | 889 |
| 2025-04-25 | 2025-04-23 | 4.027 | 223 | +0 | 0.00% | 898 |
| 2025-04-24 | 2025-04-22 | 4.017 | 223 | +0 | 0.00% | 896 |
| 2025-04-23 | 2025-04-17 | 4.017 | 223 | +0 | 0.00% | 896 |
| 2025-04-22 | 2025-04-16 | 4.007 | 223 | +0 | 0.00% | 894 |
| 2025-04-17 | 2025-04-15 | 4.068 | 223 | +0 | 0.00% | 907 |
| 2025-04-16 | 2025-04-14 | 4.108 | 223 | +0 | 0.00% | 916 |
| 2025-04-15 | 2025-04-11 | 4.027 | 223 | +0 | 0.00% | 898 |
| 2025-04-14 | 2025-04-10 | 3.997 | 223 | +0 | 0.00% | 891 |
| 2025-04-11 | 2025-04-09 | 3.997 | 223 | +0 | 0.00% | 891 |
| 2025-04-10 | 2025-04-08 | 3.937 | 223 | +0 | 0.00% | 878 |
| 2025-04-09 | 2025-04-07 | 3.847 | 223 | +0 | 0.00% | 858 |
| 2025-04-08 | 2025-04-03 | 4.319 | 223 | +0 | 0.00% | 963 |
| 2025-04-07 | 2025-04-02 | 4.399 | 223 | +0 | 0.00% | 981 |
| 2025-04-03 | 2025-04-01 | 4.449 | 223 | +0 | 0.00% | 992 |
| 2025-04-02 | 2025-03-31 | 4.188 | 223 | +0 | 0.00% | 934 |
| 2025-04-01 | 2025-03-28 | 4.349 | 223 | +0 | 0.00% | 970 |
| 2025-03-31 | 2025-03-27 | 4.329 | 223 | +0 | 0.00% | 965 |
| 2025-03-28 | 2025-03-26 | 4.279 | 223 | +0 | 0.00% | 954 |
| 2025-03-27 | 2025-03-25 | 4.198 | 223 | +0 | 0.00% | 936 |
| 2025-03-26 | 2025-03-24 | 4.319 | 223 | +0 | 0.00% | 963 |
| 2025-03-25 | 2025-03-21 | 4.319 | 223 | +0 | 0.00% | 963 |
| 2025-03-24 | 2025-03-20 | 4.510 | 223 | +0 | 0.00% | 1,006 |
| 2025-03-21 | 2025-03-19 | 4.600 | 223 | +0 | 0.00% | 1,026 |
| 2025-03-20 | 2025-03-18 | 4.620 | 223 | +0 | 0.00% | 1,030 |
| 2025-03-19 | 2025-03-17 | 4.540 | 223 | +0 | 0.00% | 1,012 |
| 2025-03-18 | 2025-03-14 | 4.550 | 223 | +0 | 0.00% | 1,015 |
| 2025-03-17 | 2025-03-13 | 4.469 | 223 | +0 | 0.00% | 997 |
| 2025-03-14 | 2025-03-12 | 4.540 | 223 | +0 | 0.00% | 1,012 |
| 2025-03-13 | 2025-03-11 | 4.570 | 223 | +0 | 0.00% | 1,019 |
| 2025-03-12 | 2025-03-10 | 4.600 | 223 | +0 | 0.00% | 1,026 |
| 2025-03-11 | 2025-03-07 | 4.630 | 223 | +0 | 0.00% | 1,032 |
| 2025-03-10 | 2025-03-06 | 4.600 | 223 | +0 | 0.00% | 1,026 |
| 2025-03-07 | 2025-03-05 | 4.449 | 223 | +0 | 0.00% | 992 |
| 2025-03-06 | 2025-03-04 | 4.399 | 223 | +0 | 0.00% | 981 |
| 2025-03-05 | 2025-03-03 | 4.489 | 223 | +0 | 0.00% | 1,001 |
| 2025-03-04 | 2025-02-28 | 4.419 | 223 | +0 | 0.00% | 985 |
| 2025-03-03 | 2025-02-27 | 4.540 | 223 | +0 | 0.00% | 1,012 |
| 2025-02-28 | 2025-02-26 | 4.550 | 223 | +0 | 0.00% | 1,015 |
| 2025-02-27 | 2025-02-25 | 4.399 | 223 | +0 | 0.00% | 981 |
| 2025-02-26 | 2025-02-24 | 4.479 | 223 | +0 | 0.00% | 999 |
| 2025-02-25 | 2025-02-21 | 4.379 | 223 | +0 | 0.00% | 977 |
| 2025-02-24 | 2025-02-20 | 4.349 | 223 | +0 | 0.00% | 970 |
| 2025-02-21 | 2025-02-19 | 4.359 | 223 | +0 | 0.00% | 972 |
| 2025-02-20 | 2025-02-18 | 4.389 | 223 | +0 | 0.00% | 979 |
| 2025-02-19 | 2025-02-17 | 4.399 | 223 | +0 | 0.00% | 981 |
| 2025-02-18 | 2025-02-14 | 4.369 | 223 | +0 | 0.00% | 974 |
| 2025-02-17 | 2025-02-13 | 4.248 | 223 | +0 | 0.00% | 947 |
| 2025-02-14 | 2025-02-12 | 4.349 | 223 | +0 | 0.00% | 970 |
| 2025-02-13 | 2025-02-11 | 4.268 | 223 | +0 | 0.00% | 952 |
| 2025-02-12 | 2025-02-10 | 4.379 | 223 | +0 | 0.00% | 977 |
| 2025-02-11 | 2025-02-07 | 4.268 | 223 | +0 | 0.00% | 952 |
| 2025-02-10 | 2025-02-06 | 4.218 | 223 | +0 | 0.00% | 941 |
| 2025-02-07 | 2025-02-05 | 4.178 | 223 | +0 | 0.00% | 932 |
| 2025-02-06 | 2025-02-04 | 4.178 | 223 | +0 | 0.00% | 932 |
| 2025-02-05 | 2025-02-03 | 4.198 | 223 | +0 | 0.00% | 936 |
| 2025-02-04 | 2025-01-28 | 4.268 | 223 | +0 | 0.00% | 952 |
| 2025-02-03 | 2025-01-24 | 4.208 | 223 | +0 | 0.00% | 938 |
| 2025-01-27 | 2025-01-23 | 4.228 | 223 | +0 | 0.00% | 943 |
| 2025-01-24 | 2025-01-22 | 4.188 | 223 | +0 | 0.00% | 934 |
| 2025-01-23 | 2025-01-21 | 4.258 | 223 | +0 | 0.00% | 950 |
| 2025-01-22 | 2025-01-20 | 4.238 | 223 | +0 | 0.00% | 945 |
| 2025-01-21 | 2025-01-17 | 4.208 | 223 | +0 | 0.00% | 938 |
| 2025-01-20 | 2025-01-16 | 4.158 | 223 | +0 | 0.00% | 927 |
| 2025-01-17 | 2025-01-15 | 4.128 | 223 | +0 | 0.00% | 921 |
| 2025-01-16 | 2025-01-14 | 4.168 | 223 | +0 | 0.00% | 929 |
| 2025-01-15 | 2025-01-13 | 4.108 | 223 | +0 | 0.00% | 916 |
| 2025-01-14 | 2025-01-10 | 4.138 | 223 | +0 | 0.00% | 923 |
| 2025-01-13 | 2025-01-09 | 4.238 | 223 | +0 | 0.00% | 945 |
| 2025-01-10 | 2025-01-08 | 4.268 | 223 | +0 | 0.00% | 952 |
| 2025-01-09 | 2025-01-07 | 4.359 | 223 | +0 | 0.00% | 972 |
| 2025-01-08 | 2025-01-06 | 4.339 | 223 | +0 | 0.00% | 968 |
| 2025-01-07 | 2025-01-03 | 4.379 | 223 | +0 | 0.00% | 977 |
| 2025-01-06 | 2025-01-02 | 4.429 | 223 | +0 | 0.00% | 988 |
| 2025-01-03 | 2024-12-31 | 4.560 | 223 | +0 | 0.00% | 1,017 |
| 2025-01-02 | 2024-12-27 | 4.660 | 223 | +0 | 0.00% | 1,039 |
| 2024-12-30 | 2024-12-24 | 4.660 | 223 | +0 | 0.00% | 1,039 |
| 2024-12-27 | 2024-12-20 | 4.570 | 223 | +0 | 0.00% | 1,019 |
| 2024-12-23 | 2024-12-19 | 4.660 | 223 | +0 | 0.00% | 1,039 |
| 2024-12-20 | 2024-12-18 | 4.720 | 223 | +0 | 0.00% | 1,053 |
| 2024-12-19 | 2024-12-17 | 4.670 | 223 | +0 | 0.00% | 1,041 |
| 2024-12-18 | 2024-12-16 | 4.720 | 223 | +0 | 0.00% | 1,053 |
| 2024-12-17 | 2024-12-13 | 4.670 | 223 | +0 | 0.00% | 1,041 |
| 2024-12-16 | 2024-12-12 | 4.730 | 223 | +0 | 0.00% | 1,055 |
| 2024-12-13 | 2024-12-11 | 4.640 | 223 | +0 | 0.00% | 1,035 |
| 2024-12-12 | 2024-12-10 | 4.449 | 223 | +0 | 0.00% | 992 |
| 2024-12-11 | 2024-12-09 | 4.449 | 223 | +0 | 0.00% | 992 |
| 2024-12-10 | 2024-12-06 | 4.369 | 223 | +0 | 0.00% | 974 |
| 2024-12-09 | 2024-12-05 | 4.289 | 223 | +0 | 0.00% | 956 |
| 2024-12-06 | 2024-12-04 | 4.309 | 223 | +0 | 0.00% | 961 |
| 2024-12-05 | 2024-12-03 | 4.309 | 223 | +0 | 0.00% | 961 |
| 2024-12-04 | 2024-12-02 | 4.309 | 223 | +0 | 0.00% | 961 |
| 2024-12-03 | 2024-11-29 | 4.238 | 223 | +0 | 0.00% | 945 |
| 2024-12-02 | 2024-11-28 | 4.218 | 223 | +0 | 0.00% | 941 |
| 2024-11-29 | 2024-11-27 | 4.258 | 223 | +0 | 0.00% | 950 |
| 2024-11-28 | 2024-11-26 | 4.188 | 223 | +0 | 0.00% | 934 |
| 2024-11-27 | 2024-11-25 | 4.168 | 223 | +0 | 0.00% | 929 |
| 2024-11-26 | 2024-11-22 | 4.208 | 223 | +0 | 0.00% | 938 |
| 2024-11-25 | 2024-11-21 | 4.319 | 223 | +0 | 0.00% | 963 |
| 2024-11-22 | 2024-11-20 | 4.349 | 223 | +0 | 0.00% | 970 |
| 2024-11-21 | 2024-11-19 | 4.349 | 223 | +0 | 0.00% | 970 |
| 2024-11-20 | 2024-11-18 | 4.329 | 223 | +0 | 0.00% | 965 |
| 2024-11-19 | 2024-11-15 | 4.268 | 223 | +0 | 0.00% | 952 |
| 2024-11-18 | 2024-11-14 | 4.309 | 223 | +0 | 0.00% | 961 |
| 2024-11-15 | 2024-11-13 | 4.449 | 223 | +0 | 0.00% | 992 |
| 2024-11-14 | 2024-11-12 | 4.479 | 223 | +0 | 0.00% | 999 |
| 2024-11-13 | 2024-11-11 | 4.550 | 223 | +0 | 0.00% | 1,015 |
| 2024-11-12 | 2024-11-08 | 4.660 | 223 | +0 | 0.00% | 1,039 |
| 2024-11-11 | 2024-11-07 | 4.710 | 223 | +0 | 0.00% | 1,050 |
| 2024-11-08 | 2024-11-06 | 4.560 | 223 | +0 | 0.00% | 1,017 |
| 2024-11-07 | 2024-11-05 | 4.660 | 223 | +0 | 0.00% | 1,039 |
| 2024-11-06 | 2024-11-04 | 4.530 | 223 | +0 | 0.00% | 1,010 |
| 2024-11-05 | 2024-11-01 | 4.469 | 223 | +0 | 0.00% | 997 |
| 2024-11-04 | 2024-10-31 | 4.429 | 223 | +0 | 0.00% | 988 |
| 2024-11-01 | 2024-10-30 | 4.479 | 223 | +0 | 0.00% | 999 |
| 2024-10-31 | 2024-10-29 | 4.530 | 223 | +0 | 0.00% | 1,010 |
| 2024-10-30 | 2024-10-28 | 4.540 | 223 | +0 | 0.00% | 1,012 |
| 2024-10-29 | 2024-10-25 | 4.580 | 223 | +0 | 0.00% | 1,021 |
| 2024-10-28 | 2024-10-24 | 4.520 | 223 | +0 | 0.00% | 1,008 |
| 2024-10-25 | 2024-10-23 | 4.640 | 223 | +0 | 0.00% | 1,035 |
| 2024-10-24 | 2024-10-22 | 4.630 | 223 | +0 | 0.00% | 1,032 |
| 2024-10-23 | 2024-10-21 | 4.620 | 223 | +0 | 0.00% | 1,030 |
| 2024-10-22 | 2024-10-18 | 4.720 | 223 | +0 | 0.00% | 1,053 |
| 2024-10-21 | 2024-10-17 | 4.550 | 223 | +0 | 0.00% | 1,015 |
| 2024-10-18 | 2024-10-16 | 4.650 | 223 | +0 | 0.00% | 1,037 |
| 2024-10-17 | 2024-10-15 | 4.761 | 223 | +0 | 0.00% | 1,062 |
| 2024-10-16 | 2024-10-14 | 5.022 | 223 | +0 | 0.00% | 1,120 |
| 2024-10-15 | 2024-10-10 | 5.203 | 223 | +0 | 0.00% | 1,160 |
| 2024-10-14 | 2024-10-09 | 5.182 | 223 | +0 | 0.00% | 1,156 |
| 2024-10-10 | 2024-10-08 | 5.574 | 223 | +0 | 0.00% | 1,243 |
| 2024-10-09 | 2024-10-07 | 6.207 | 223 | +0 | 0.00% | 1,384 |
| 2024-10-08 | 2024-10-04 | 5.434 | 223 | +0 | 0.00% | 1,212 |
| 2024-10-07 | 2024-10-03 | 5.303 | 223 | +0 | 0.00% | 1,183 |
| 2024-10-04 | 2024-10-02 | 5.474 | 223 | +0 | 0.00% | 1,221 |
| 2024-10-03 | 2024-09-30 | 5.002 | 223 | +0 | 0.00% | 1,115 |
| 2024-10-02 | 2024-09-27 | 4.801 | 223 | +0 | 0.00% | 1,071 |
| 2024-09-30 | 2024-09-26 | 4.600 | 223 | +0 | 0.00% | 1,026 |
| 2024-09-27 | 2024-09-25 | 4.319 | 223 | +0 | 0.00% | 963 |
| 2024-09-26 | 2024-09-24 | 4.238 | 223 | +0 | 0.00% | 945 |
| 2024-09-25 | 2024-09-23 | 4.078 | 223 | +0 | 0.00% | 909 |
| 2024-09-24 | 2024-09-20 | 4.048 | 223 | +0 | 0.00% | 903 |
| 2024-09-23 | 2024-09-19 | 4.068 | 223 | +0 | 0.00% | 907 |
| 2024-09-20 | 2024-09-17 | 4.007 | 223 | +0 | 0.00% | 894 |
| 2024-09-19 | 2024-09-16 | 4.007 | 223 | +0 | 0.00% | 894 |
| 2024-09-17 | 2024-09-13 | 3.997 | 223 | +0 | 0.00% | 891 |
| 2024-09-16 | 2024-09-12 | 3.937 | 223 | +0 | 0.00% | 878 |
| 2024-09-13 | 2024-09-11 | 3.937 | 223 | +0 | 0.00% | 878 |
| 2024-09-12 | 2024-09-10 | 3.937 | 223 | +0 | 0.00% | 878 |
| 2024-09-11 | 2024-09-09 | 3.907 | 223 | +0 | 0.00% | 871 |
| 2024-09-10 | 2024-09-05 | 4.017 | 223 | +0 | 0.00% | 896 |
| 2024-09-09 | 2024-09-04 | 4.027 | 223 | +0 | 0.00% | 898 |
| 2024-09-05 | 2024-09-03 | 3.987 | 223 | +0 | 0.00% | 889 |
| 2024-09-04 | 2024-09-02 | 4.017 | 223 | +0 | 0.00% | 896 |
| 2024-09-03 | 2024-08-30 | 4.068 | 223 | +0 | 0.00% | 907 |
| 2024-09-02 | 2024-08-29 | 4.218 | 223 | +0 | 0.00% | 941 |
| 2024-08-30 | 2024-08-28 | 4.158 | 223 | +0 | 0.00% | 927 |
| 2024-08-29 | 2024-08-27 | 4.188 | 223 | +0 | 0.00% | 934 |
| 2024-08-28 | 2024-08-26 | 4.218 | 223 | +0 | 0.00% | 941 |
| 2024-08-27 | 2024-08-23 | 4.238 | 223 | +0 | 0.00% | 945 |
| 2024-08-26 | 2024-08-22 | 4.088 | 223 | +0 | 0.00% | 912 |
| 2024-08-23 | 2024-08-21 | 4.088 | 223 | +0 | 0.00% | 912 |
| 2024-08-22 | 2024-08-20 | 4.118 | 223 | +0 | 0.00% | 918 |
| 2024-08-21 | 2024-08-19 | 4.178 | 223 | +0 | 0.00% | 932 |
| 2024-08-20 | 2024-08-16 | 4.118 | 223 | +0 | 0.00% | 918 |
| 2024-08-19 | 2024-08-15 | 4.138 | 223 | +0 | 0.00% | 923 |
| 2024-08-16 | 2024-08-14 | 4.118 | 223 | +0 | 0.00% | 918 |
| 2024-08-15 | 2024-08-13 | 4.268 | 223 | +0 | 0.00% | 952 |
| 2024-08-14 | 2024-08-12 | 4.218 | 223 | +0 | 0.00% | 941 |
| 2024-08-13 | 2024-08-09 | 4.289 | 223 | +0 | 0.00% | 956 |
| 2024-08-12 | 2024-08-08 | 4.238 | 223 | +0 | 0.00% | 945 |
| 2024-08-09 | 2024-08-07 | 4.148 | 223 | +0 | 0.00% | 925 |
| 2024-08-08 | 2024-08-06 | 3.997 | 223 | +0 | 0.00% | 891 |
| 2024-08-07 | 2024-08-05 | 3.957 | 223 | +0 | 0.00% | 882 |
| 2024-08-06 | 2024-08-02 | 3.987 | 223 | +0 | 0.00% | 889 |
| 2024-08-05 | 2024-08-01 | 4.058 | 223 | +0 | 0.00% | 905 |
| 2024-08-02 | 2024-07-31 | 4.088 | 223 | +0 | 0.00% | 912 |
| 2024-08-01 | 2024-07-30 | 3.997 | 223 | +0 | 0.00% | 891 |
| 2024-07-31 | 2024-07-29 | 4.027 | 223 | +0 | 0.00% | 898 |
| 2024-07-30 | 2024-07-26 | 4.078 | 223 | +0 | 0.00% | 909 |
| 2024-07-29 | 2024-07-25 | 4.048 | 223 | +0 | 0.00% | 903 |
| 2024-07-26 | 2024-07-24 | 4.118 | 223 | +0 | 0.00% | 918 |
| 2024-07-25 | 2024-07-23 | 4.138 | 223 | +0 | 0.00% | 923 |
| 2024-07-24 | 2024-07-22 | 4.218 | 223 | +0 | 0.00% | 941 |
| 2024-07-23 | 2024-07-19 | 4.148 | 223 | +0 | 0.00% | 925 |
| 2024-07-22 | 2024-07-18 | 4.248 | 223 | +0 | 0.00% | 947 |
| 2024-07-19 | 2024-07-17 | 4.208 | 223 | +0 | 0.00% | 938 |
| 2024-07-18 | 2024-07-16 | 4.218 | 223 | +0 | 0.00% | 941 |
| 2024-07-17 | 2024-07-15 | 4.258 | 223 | +0 | 0.00% | 950 |
| 2024-07-16 | 2024-07-12 | 4.429 | 223 | +0 | 0.00% | 988 |
| 2024-07-15 | 2024-07-11 | 4.299 | 223 | +0 | 0.00% | 959 |
| 2024-07-12 | 2024-07-10 | 4.198 | 223 | +0 | 0.00% | 936 |
| 2024-07-11 | 2024-07-09 | 4.258 | 223 | +0 | 0.00% | 950 |
| 2024-07-10 | 2024-07-08 | 4.198 | 223 | +0 | 0.00% | 936 |
| 2024-07-09 | 2024-07-05 | 4.279 | 223 | +0 | 0.00% | 954 |
| 2024-07-08 | 2024-07-04 | 4.329 | 223 | +0 | 0.00% | 965 |
| 2024-07-05 | 2024-07-03 | 4.268 | 223 | +0 | 0.00% | 952 |
| 2024-07-04 | 2024-07-02 | 4.198 | 223 | +0 | 0.00% | 936 |
| 2024-07-03 | 2024-06-28 | 4.218 | 223 | +0 | 0.00% | 941 |
| 2024-07-02 | 2024-06-27 | 4.228 | 223 | +0 | 0.00% | 943 |
| 2024-06-28 | 2024-06-26 | 4.349 | 223 | +0 | 0.00% | 970 |
| 2024-06-27 | 2024-06-25 | 4.299 | 223 | +0 | 0.00% | 959 |
| 2024-06-26 | 2024-06-24 | 4.329 | 223 | +0 | 0.00% | 965 |
| 2024-06-25 | 2024-06-21 | 4.409 | 223 | +0 | 0.00% | 983 |
| 2024-06-24 | 2024-06-20 | 4.499 | 223 | +0 | 0.00% | 1,003 |
| 2024-06-21 | 2024-06-19 | 4.489 | 223 | +0 | 0.00% | 1,001 |
| 2024-06-20 | 2024-06-18 | 4.459 | 223 | +0 | 0.00% | 994 |
| 2024-06-19 | 2024-06-17 | 4.409 | 223 | +0 | 0.00% | 983 |
| 2024-06-18 | 2024-06-14 | 4.449 | 223 | +0 | 0.00% | 992 |
| 2024-06-17 | 2024-06-13 | 4.449 | 223 | +0 | 0.00% | 992 |
| 2024-06-14 | 2024-06-12 | 4.439 | 223 | +0 | 0.00% | 990 |
| 2024-06-13 | 2024-06-11 | 4.548 | 223 | +0 | 0.00% | 1,014 |
| 2024-06-12 | 2024-06-07 | 4.842 | 223 | +2 | 0.00% | 1,080 |
| 2024-06-11 | 2024-06-06 | 4.781 | 221 | +0 | 0.00% | 1,057 |
| 2024-06-07 | 2024-06-05 | 4.832 | 221 | +0 | 0.00% | 1,068 |
| 2024-06-06 | 2024-06-04 | 4.953 | 221 | +0 | 0.00% | 1,095 |
| 2024-06-05 | 2024-06-03 | 5.014 | 221 | +0 | 0.00% | 1,108 |
| 2024-06-04 | 2024-05-31 | 4.437 | 221 | +0 | 0.00% | 980 |
| 2024-06-03 | 2024-05-30 | 4.487 | 221 | +0 | 0.00% | 992 |
| 2024-05-31 | 2024-05-29 | 4.558 | 221 | +0 | 0.00% | 1,007 |
| 2024-05-30 | 2024-05-28 | 4.649 | 221 | +0 | 0.00% | 1,027 |
| 2024-05-29 | 2024-05-27 | 4.639 | 221 | +0 | 0.00% | 1,025 |
| 2024-05-28 | 2024-05-24 | 4.578 | 221 | +0 | 0.00% | 1,012 |
| 2024-05-27 | 2024-05-23 | 4.771 | 221 | +0 | 0.00% | 1,054 |
| 2024-05-24 | 2024-05-22 | 4.984 | 221 | +0 | 0.00% | 1,101 |
| 2024-05-23 | 2024-05-21 | 4.994 | 221 | +0 | 0.00% | 1,104 |
| 2024-05-22 | 2024-05-20 | 5.136 | 221 | +0 | 0.00% | 1,135 |
| 2024-05-21 | 2024-05-17 | 5.217 | 221 | +0 | 0.00% | 1,153 |
| 2024-05-20 | 2024-05-16 | 5.085 | 221 | +0 | 0.00% | 1,124 |
| 2024-05-17 | 2024-05-14 | 5.065 | 221 | +0 | 0.00% | 1,119 |
| 2024-05-16 | 2024-05-13 | 5.136 | 221 | +0 | 0.00% | 1,135 |
| 2024-05-14 | 2024-05-10 | 4.994 | 221 | +0 | 0.00% | 1,104 |
| 2024-05-13 | 2024-05-09 | 4.903 | 221 | +0 | 0.00% | 1,083 |
| 2024-05-10 | 2024-05-08 | 4.771 | 221 | +0 | 0.00% | 1,054 |
| 2024-05-09 | 2024-05-07 | 4.832 | 221 | +0 | 0.00% | 1,068 |
| 2024-05-08 | 2024-05-06 | 4.811 | 221 | +0 | 0.00% | 1,063 |
| 2024-05-07 | 2024-05-03 | 4.751 | 221 | +0 | 0.00% | 1,050 |
| 2024-05-06 | 2024-05-02 | 4.761 | 221 | +0 | 0.00% | 1,052 |
| 2024-05-03 | 2024-04-30 | 4.710 | 221 | +0 | 0.00% | 1,041 |
| 2024-05-02 | 2024-04-29 | 4.720 | 221 | +0 | 0.00% | 1,043 |
| 2024-04-30 | 2024-04-26 | 4.558 | 221 | +0 | 0.00% | 1,007 |
| 2024-04-29 | 2024-04-25 | 4.518 | 221 | +0 | 0.00% | 998 |
| 2024-04-26 | 2024-04-24 | 4.487 | 221 | +0 | 0.00% | 992 |
| 2024-04-25 | 2024-04-23 | 4.447 | 221 | +0 | 0.00% | 983 |
| 2024-04-24 | 2024-04-22 | 4.325 | 221 | +0 | 0.00% | 956 |
| 2024-04-23 | 2024-04-19 | 4.305 | 221 | +0 | 0.00% | 951 |
| 2024-04-22 | 2024-04-18 | 4.325 | 221 | +0 | 0.00% | 956 |
| 2024-04-19 | 2024-04-17 | 4.295 | 221 | +0 | 0.00% | 949 |
| 2024-04-18 | 2024-04-16 | 4.275 | 221 | +0 | 0.00% | 945 |
| 2024-04-17 | 2024-04-15 | 4.345 | 221 | +0 | 0.00% | 960 |
| 2024-04-16 | 2024-04-12 | 4.386 | 221 | +0 | 0.00% | 969 |
| 2024-04-15 | 2024-04-11 | 4.426 | 221 | +0 | 0.00% | 978 |
| 2024-04-12 | 2024-04-10 | 4.518 | 221 | +0 | 0.00% | 998 |
| 2024-04-11 | 2024-04-09 | 4.487 | 221 | +0 | 0.00% | 992 |
| 2024-04-10 | 2024-04-08 | 4.356 | 221 | +0 | 0.00% | 963 |
| 2024-04-09 | 2024-04-05 | 4.315 | 221 | +0 | 0.00% | 954 |
| 2024-04-08 | 2024-04-03 | 4.275 | 221 | +0 | 0.00% | 945 |
| 2024-04-05 | 2024-04-02 | 4.315 | 221 | +0 | 0.00% | 954 |
| 2024-04-03 | 2024-03-28 | 4.133 | 221 | +0 | 0.00% | 913 |
| 2024-04-02 | 2024-03-27 | 4.001 | 221 | +0 | 0.00% | 884 |
| 2024-03-28 | 2024-03-26 | 4.112 | 221 | +0 | 0.00% | 909 |
| 2024-03-27 | 2024-03-25 | 4.153 | 221 | +0 | 0.00% | 918 |
| 2024-03-26 | 2024-03-22 | 4.214 | 221 | +0 | 0.00% | 931 |
| 2024-03-25 | 2024-03-21 | 4.295 | 221 | +0 | 0.00% | 949 |
| 2024-03-22 | 2024-03-20 | 4.264 | 221 | +0 | 0.00% | 942 |
| 2024-03-21 | 2024-03-19 | 4.224 | 221 | +0 | 0.00% | 933 |
| 2024-03-20 | 2024-03-18 | 4.345 | 221 | +0 | 0.00% | 960 |
| 2024-03-19 | 2024-03-15 | 4.356 | 221 | +0 | 0.00% | 963 |
| 2024-03-18 | 2024-03-14 | 4.457 | 221 | +0 | 0.00% | 985 |
| 2024-03-15 | 2024-03-13 | 4.437 | 221 | +0 | 0.00% | 980 |
| 2024-03-14 | 2024-03-12 | 4.426 | 221 | +0 | 0.00% | 978 |
| 2024-03-13 | 2024-03-11 | 4.315 | 221 | +0 | 0.00% | 954 |
| 2024-03-12 | 2024-03-08 | 4.305 | 221 | +0 | 0.00% | 951 |
| 2024-03-11 | 2024-03-07 | 4.193 | 221 | +0 | 0.00% | 927 |
| 2024-03-08 | 2024-03-06 | 4.275 | 221 | +0 | 0.00% | 945 |
| 2024-03-07 | 2024-03-05 | 4.285 | 221 | +0 | 0.00% | 947 |
| 2024-03-06 | 2024-03-04 | 4.467 | 221 | +0 | 0.00% | 987 |
| 2024-03-05 | 2024-03-01 | 4.528 | 221 | +0 | 0.00% | 1,001 |
| 2024-03-04 | 2024-02-29 | 4.578 | 221 | +0 | 0.00% | 1,012 |
| 2024-03-01 | 2024-02-28 | 4.447 | 221 | +0 | 0.00% | 983 |
| 2024-02-29 | 2024-02-27 | 4.629 | 221 | +0 | 0.00% | 1,023 |
| 2024-02-28 | 2024-02-26 | 4.680 | 221 | +0 | 0.00% | 1,034 |
| 2024-02-27 | 2024-02-23 | 4.690 | 221 | +0 | 0.00% | 1,036 |
| 2024-02-26 | 2024-02-22 | 4.740 | 221 | +0 | 0.00% | 1,048 |
| 2024-02-23 | 2024-02-21 | 4.720 | 221 | +0 | 0.00% | 1,043 |
| 2024-02-22 | 2024-02-20 | 4.710 | 221 | +0 | 0.00% | 1,041 |
| 2024-02-21 | 2024-02-19 | 4.740 | 221 | +0 | 0.00% | 1,048 |
| 2024-02-20 | 2024-02-16 | 4.923 | 221 | +0 | 0.00% | 1,088 |
| 2024-02-19 | 2024-02-15 | 4.487 | 221 | +0 | 0.00% | 992 |
| 2024-02-16 | 2024-02-14 | 4.518 | 221 | +0 | 0.00% | 998 |
| 2024-02-15 | 2024-02-09 | 4.437 | 221 | +0 | 0.00% | 980 |
| 2024-02-14 | 2024-02-07 | 4.376 | 221 | +0 | 0.00% | 967 |
| 2024-02-08 | 2024-02-06 | 4.416 | 221 | +0 | 0.00% | 976 |
| 2024-02-07 | 2024-02-05 | 4.143 | 221 | +0 | 0.00% | 916 |
| 2024-02-06 | 2024-02-02 | 4.193 | 221 | +0 | 0.00% | 927 |
| 2024-02-05 | 2024-02-01 | 4.264 | 221 | +0 | 0.00% | 942 |
| 2024-02-02 | 2024-01-31 | 4.153 | 221 | +0 | 0.00% | 918 |
| 2024-02-01 | 2024-01-30 | 4.204 | 221 | +0 | 0.00% | 929 |
| 2024-01-31 | 2024-01-29 | 4.406 | 221 | +0 | 0.00% | 974 |
| 2024-01-30 | 2024-01-26 | 4.447 | 221 | +0 | 0.00% | 983 |
| 2024-01-29 | 2024-01-25 | 4.477 | 221 | +0 | 0.00% | 989 |
| 2024-01-26 | 2024-01-24 | 4.376 | 221 | +0 | 0.00% | 967 |
| 2024-01-25 | 2024-01-23 | 4.244 | 221 | +0 | 0.00% | 938 |
| 2024-01-24 | 2024-01-22 | 4.173 | 221 | +0 | 0.00% | 922 |
| 2024-01-23 | 2024-01-19 | 4.244 | 221 | +0 | 0.00% | 938 |
| 2024-01-22 | 2024-01-18 | 4.345 | 221 | +0 | 0.00% | 960 |
| 2024-01-19 | 2024-01-17 | 4.356 | 221 | +0 | 0.00% | 963 |
| 2024-01-18 | 2024-01-16 | 4.548 | 221 | +0 | 0.00% | 1,005 |
| 2024-01-17 | 2024-01-15 | 4.659 | 221 | +0 | 0.00% | 1,030 |
| 2024-01-16 | 2024-01-12 | 4.649 | 221 | +0 | 0.00% | 1,027 |
| 2024-01-15 | 2024-01-11 | 4.578 | 221 | +0 | 0.00% | 1,012 |
| 2024-01-12 | 2024-01-10 | 4.589 | 221 | +0 | 0.00% | 1,014 |
| 2024-01-11 | 2024-01-09 | 4.599 | 221 | +0 | 0.00% | 1,016 |
| 2024-01-10 | 2024-01-08 | 4.578 | 221 | +0 | 0.00% | 1,012 |
| 2024-01-09 | 2024-01-05 | 4.670 | 221 | +0 | 0.00% | 1,032 |
| 2024-01-08 | 2024-01-04 | 4.659 | 221 | +0 | 0.00% | 1,030 |
| 2024-01-05 | 2024-01-03 | 4.659 | 221 | +0 | 0.00% | 1,030 |
| 2024-01-04 | 2024-01-02 | 4.619 | 221 | +0 | 0.00% | 1,021 |
| 2024-01-03 | 2023-12-29 | 4.649 | 221 | +0 | 0.00% | 1,027 |
| 2024-01-02 | 2023-12-28 | 4.599 | 221 | +0 | 0.00% | 1,016 |
| 2023-12-29 | 2023-12-27 | 4.477 | 221 | +0 | 0.00% | 989 |
| 2023-12-28 | 2023-12-22 | 4.386 | 221 | +0 | 0.00% | 969 |
| 2023-12-27 | 2023-12-21 | 4.426 | 221 | +0 | 0.00% | 978 |
| 2023-12-22 | 2023-12-20 | 4.396 | 221 | +0 | 0.00% | 972 |
| 2023-12-21 | 2023-12-19 | 4.376 | 221 | +0 | 0.00% | 967 |
| 2023-12-20 | 2023-12-18 | 4.437 | 221 | +0 | 0.00% | 980 |
| 2023-12-19 | 2023-12-15 | 4.437 | 221 | +0 | 0.00% | 980 |
| 2023-12-18 | 2023-12-14 | 4.305 | 221 | +0 | 0.00% | 951 |
| 2023-12-15 | 2023-12-13 | 4.386 | 221 | +0 | 0.00% | 969 |
| 2023-12-14 | 2023-12-12 | 4.386 | 221 | +0 | 0.00% | 969 |
| 2023-12-13 | 2023-12-11 | 4.305 | 221 | +0 | 0.00% | 951 |
| 2023-12-12 | 2023-12-08 | 4.275 | 221 | +0 | 0.00% | 945 |
| 2023-12-11 | 2023-12-07 | 4.426 | 221 | +0 | 0.00% | 978 |
| 2023-12-08 | 2023-12-06 | 4.426 | 221 | +0 | 0.00% | 978 |
| 2023-12-07 | 2023-12-05 | 4.315 | 221 | +0 | 0.00% | 954 |
| 2023-12-06 | 2023-12-04 | 4.396 | 221 | +0 | 0.00% | 972 |
| 2023-12-05 | 2023-12-01 | 4.518 | 221 | +0 | 0.00% | 998 |
| 2023-12-04 | 2023-11-30 | 4.507 | 221 | +0 | 0.00% | 996 |
| 2023-12-01 | 2023-11-29 | 4.761 | 221 | +0 | 0.00% | 1,052 |
| 2023-11-30 | 2023-11-28 | 4.842 | 221 | +0 | 0.00% | 1,070 |
| 2023-11-29 | 2023-11-27 | 4.811 | 221 | +0 | 0.00% | 1,063 |
| 2023-11-28 | 2023-11-24 | 4.862 | 221 | +0 | 0.00% | 1,075 |
| 2023-11-27 | 2023-11-23 | 4.862 | 221 | +0 | 0.00% | 1,075 |
| 2023-11-24 | 2023-11-22 | 4.751 | 221 | +0 | 0.00% | 1,050 |
| 2023-11-23 | 2023-11-21 | 4.761 | 221 | +0 | 0.00% | 1,052 |
| 2023-11-22 | 2023-11-20 | 4.700 | 221 | +0 | 0.00% | 1,039 |
| 2023-11-21 | 2023-11-17 | 4.609 | 221 | +0 | 0.00% | 1,019 |
| 2023-11-20 | 2023-11-16 | 4.619 | 221 | +0 | 0.00% | 1,021 |
| 2023-11-17 | 2023-11-15 | 4.730 | 221 | +0 | 0.00% | 1,045 |
| 2023-11-16 | 2023-11-14 | 4.670 | 221 | +0 | 0.00% | 1,032 |
| 2023-11-15 | 2023-11-13 | 4.801 | 221 | +0 | 0.00% | 1,061 |
| 2023-11-14 | 2023-11-10 | 4.791 | 221 | +0 | 0.00% | 1,059 |
| 2023-11-13 | 2023-11-09 | 4.903 | 221 | +0 | 0.00% | 1,083 |
| 2023-11-10 | 2023-11-08 | 4.842 | 221 | +0 | 0.00% | 1,070 |
| 2023-11-09 | 2023-11-07 | 4.903 | 221 | +0 | 0.00% | 1,083 |
| 2023-11-08 | 2023-11-06 | 4.963 | 221 | +0 | 0.00% | 1,097 |
| 2023-11-07 | 2023-11-03 | 4.740 | 221 | +0 | 0.00% | 1,048 |
| 2023-11-06 | 2023-11-02 | 4.680 | 221 | +0 | 0.00% | 1,034 |
| 2023-11-03 | 2023-11-01 | 4.690 | 221 | +0 | 0.00% | 1,036 |
| 2023-11-02 | 2023-10-31 | 4.740 | 221 | +0 | 0.00% | 1,048 |
| 2023-11-01 | 2023-10-30 | 4.811 | 221 | +0 | 0.00% | 1,063 |
| 2023-10-31 | 2023-10-27 | 4.761 | 221 | +0 | 0.00% | 1,052 |
| 2023-10-30 | 2023-10-26 | 4.639 | 221 | +0 | 0.00% | 1,025 |
| 2023-10-27 | 2023-10-25 | 4.710 | 221 | +0 | 0.00% | 1,041 |
| 2023-10-26 | 2023-10-24 | 4.659 | 221 | +0 | 0.00% | 1,030 |
| 2023-10-25 | 2023-10-20 | 4.690 | 221 | +0 | 0.00% | 1,036 |
| 2023-10-24 | 2023-10-19 | 4.680 | 221 | +0 | 0.00% | 1,034 |
| 2023-10-20 | 2023-10-18 | 4.801 | 221 | +0 | 0.00% | 1,061 |
| 2023-10-19 | 2023-10-17 | 4.862 | 221 | +0 | 0.00% | 1,075 |
| 2023-10-18 | 2023-10-16 | 4.872 | 221 | +0 | 0.00% | 1,077 |
| 2023-10-17 | 2023-10-13 | 4.984 | 221 | +0 | 0.00% | 1,101 |
| 2023-10-16 | 2023-10-12 | 5.024 | 221 | +0 | 0.00% | 1,110 |
| 2023-10-13 | 2023-10-11 | 4.953 | 221 | +0 | 0.00% | 1,095 |
| 2023-10-12 | 2023-10-10 | 4.973 | 221 | +0 | 0.00% | 1,099 |
| 2023-10-11 | 2023-10-09 | 4.852 | 221 | +0 | 0.00% | 1,072 |
| 2023-10-10 | 2023-10-06 | 4.832 | 221 | +0 | 0.00% | 1,068 |
| 2023-10-09 | 2023-10-05 | 4.781 | 221 | +0 | 0.00% | 1,057 |
| 2023-10-06 | 2023-10-04 | 4.781 | 221 | +0 | 0.00% | 1,057 |
| 2023-10-05 | 2023-10-03 | 4.933 | 221 | +0 | 0.00% | 1,090 |
| 2023-10-04 | 2023-09-29 | 5.014 | 221 | +0 | 0.00% | 1,108 |
| 2023-10-03 | 2023-09-28 | 4.882 | 221 | +0 | 0.00% | 1,079 |
| 2023-09-29 | 2023-09-27 | 4.973 | 221 | +0 | 0.00% | 1,099 |
| 2023-09-28 | 2023-09-26 | 4.862 | 221 | +0 | 0.00% | 1,075 |
| 2023-09-27 | 2023-09-25 | 4.882 | 221 | +0 | 0.00% | 1,079 |
| 2023-09-26 | 2023-09-22 | 4.903 | 221 | +0 | 0.00% | 1,083 |
| 2023-09-25 | 2023-09-21 | 4.842 | 221 | +0 | 0.00% | 1,070 |
| 2023-09-22 | 2023-09-20 | 4.822 | 221 | +0 | 0.00% | 1,066 |
| 2023-09-21 | 2023-09-19 | 4.842 | 221 | +0 | 0.00% | 1,070 |
| 2023-09-20 | 2023-09-18 | 4.892 | 221 | +0 | 0.00% | 1,081 |
| 2023-09-19 | 2023-09-15 | 4.923 | 221 | +0 | 0.00% | 1,088 |
| 2023-09-18 | 2023-09-14 | 4.872 | 221 | +0 | 0.00% | 1,077 |
| 2023-09-15 | 2023-09-13 | 4.903 | 221 | +0 | 0.00% | 1,083 |
| 2023-09-14 | 2023-09-12 | 4.903 | 221 | +0 | 0.00% | 1,083 |
| 2023-09-13 | 2023-09-11 | 4.903 | 221 | +0 | 0.00% | 1,083 |
| 2023-09-12 | 2023-09-07 | 4.852 | 221 | +0 | 0.00% | 1,072 |
| 2023-09-11 | 2023-09-06 | 4.933 | 221 | +0 | 0.00% | 1,090 |
| 2023-09-07 | 2023-09-05 | 4.953 | 221 | +0 | 0.00% | 1,095 |
| 2023-09-06 | 2023-09-04 | 4.984 | 221 | +0 | 0.00% | 1,101 |
| 2023-09-05 | 2023-08-31 | 4.973 | 221 | +0 | 0.00% | 1,099 |
| 2023-09-04 | 2023-08-30 | 5.105 | 221 | +0 | 0.00% | 1,128 |
| 2023-08-31 | 2023-08-29 | 5.125 | 221 | +0 | 0.00% | 1,133 |
| 2023-08-30 | 2023-08-28 | 4.973 | 221 | +0 | 0.00% | 1,099 |
| 2023-08-29 | 2023-08-25 | 4.872 | 221 | +0 | 0.00% | 1,077 |
| 2023-08-28 | 2023-08-24 | 4.903 | 221 | +0 | 0.00% | 1,083 |
| 2023-08-25 | 2023-08-23 | 4.811 | 221 | +0 | 0.00% | 1,063 |
| 2023-08-24 | 2023-08-22 | 4.872 | 221 | +0 | 0.00% | 1,077 |
| 2023-08-23 | 2023-08-21 | 4.801 | 221 | +0 | 0.00% | 1,061 |
| 2023-08-22 | 2023-08-18 | 4.892 | 221 | +0 | 0.00% | 1,081 |
| 2023-08-21 | 2023-08-17 | 4.994 | 221 | +0 | 0.00% | 1,104 |
| 2023-08-18 | 2023-08-16 | 5.034 | 221 | +0 | 0.00% | 1,113 |
| 2023-08-17 | 2023-08-15 | 5.095 | 221 | +0 | 0.00% | 1,126 |
| 2023-08-16 | 2023-08-14 | 5.065 | 221 | +0 | 0.00% | 1,119 |
| 2023-08-15 | 2023-08-11 | 5.186 | 221 | +0 | 0.00% | 1,146 |
| 2023-08-14 | 2023-08-10 | 5.591 | 221 | +0 | 0.00% | 1,236 |
| 2023-08-11 | 2023-08-09 | 5.612 | 221 | +0 | 0.00% | 1,240 |
| 2023-08-10 | 2023-08-08 | 5.551 | 221 | +0 | 0.00% | 1,227 |
| 2023-08-09 | 2023-08-07 | 5.642 | 221 | +0 | 0.00% | 1,247 |
| 2023-08-08 | 2023-08-04 | 5.834 | 221 | +0 | 0.00% | 1,289 |
| 2023-08-07 | 2023-08-03 | 5.652 | 221 | +0 | 0.00% | 1,249 |
| 2023-08-04 | 2023-08-02 | 5.581 | 221 | +0 | 0.00% | 1,233 |
| 2023-08-03 | 2023-08-01 | 5.622 | 221 | +0 | 0.00% | 1,242 |
| 2023-08-02 | 2023-07-31 | 5.743 | 221 | +0 | 0.00% | 1,269 |
| 2023-08-01 | 2023-07-28 | 5.703 | 221 | +0 | 0.00% | 1,260 |
| 2023-07-31 | 2023-07-27 | 5.581 | 221 | +0 | 0.00% | 1,233 |
| 2023-07-28 | 2023-07-26 | 5.531 | 221 | +0 | 0.00% | 1,222 |
| 2023-07-27 | 2023-07-25 | 5.571 | 221 | +0 | 0.00% | 1,231 |
| 2023-07-26 | 2023-07-24 | 5.399 | 221 | +0 | 0.00% | 1,193 |
| 2023-07-25 | 2023-07-21 | 5.450 | 221 | +0 | 0.00% | 1,204 |
| 2023-07-24 | 2023-07-20 | 5.419 | 221 | +0 | 0.00% | 1,198 |
| 2023-07-21 | 2023-07-19 | 5.389 | 221 | +0 | 0.00% | 1,191 |
| 2023-07-20 | 2023-07-18 | 5.439 | 221 | +0 | 0.00% | 1,202 |
| 2023-07-19 | 2023-07-14 | 5.591 | 221 | +0 | 0.00% | 1,236 |
| 2023-07-18 | 2023-07-13 | 5.622 | 221 | +0 | 0.00% | 1,242 |
| 2023-07-14 | 2023-07-12 | 5.531 | 221 | +0 | 0.00% | 1,222 |
| 2023-07-13 | 2023-07-11 | 5.601 | 221 | +0 | 0.00% | 1,238 |
| 2023-07-12 | 2023-07-10 | 5.510 | 221 | +0 | 0.00% | 1,218 |
| 2023-07-11 | 2023-07-07 | 5.439 | 221 | +0 | 0.00% | 1,202 |
| 2023-07-10 | 2023-07-06 | 5.470 | 221 | +0 | 0.00% | 1,209 |
| 2023-07-07 | 2023-07-05 | 5.571 | 221 | +0 | 0.00% | 1,231 |
| 2023-07-06 | 2023-07-04 | 5.571 | 221 | +0 | 0.00% | 1,231 |
| 2023-07-05 | 2023-07-03 | 5.480 | 221 | +0 | 0.00% | 1,211 |
| 2023-07-04 | 2023-06-30 | 5.450 | 221 | +0 | 0.00% | 1,204 |
| 2023-07-03 | 2023-06-29 | 5.348 | 221 | +0 | 0.00% | 1,182 |
| 2023-06-30 | 2023-06-28 | 5.480 | 221 | +0 | 0.00% | 1,211 |
| 2023-06-29 | 2023-06-27 | 5.480 | 221 | +0 | 0.00% | 1,211 |
| 2023-06-28 | 2023-06-26 | 5.338 | 221 | +0 | 0.00% | 1,180 |
| 2023-06-27 | 2023-06-23 | 5.267 | 221 | +0 | 0.00% | 1,164 |
| 2023-06-26 | 2023-06-21 | 5.247 | 221 | +0 | 0.00% | 1,160 |
| 2023-06-23 | 2023-06-20 | 5.450 | 221 | +0 | 0.00% | 1,204 |
| 2023-06-21 | 2023-06-19 | 5.520 | 221 | +0 | 0.00% | 1,220 |
| 2023-06-20 | 2023-06-16 | 5.612 | 221 | +0 | 0.00% | 1,240 |
| 2023-06-19 | 2023-06-15 | 5.703 | 221 | +0 | 0.00% | 1,260 |
| 2023-06-16 | 2023-06-14 | 5.541 | 221 | +0 | 0.00% | 1,224 |
| 2023-06-15 | 2023-06-13 | 5.474 | 221 | +0 | 0.00% | 1,210 |
| 2023-06-14 | 2023-06-12 | 5.454 | 221 | +0 | 0.00% | 1,205 |
| 2023-06-13 | 2023-06-09 | 5.484 | 221 | +0 | 0.00% | 1,212 |
| 2023-06-12 | 2023-06-08 | 5.514 | 221 | +0 | 0.00% | 1,219 |
| 2023-06-09 | 2023-06-07 | 5.454 | 221 | +0 | 0.00% | 1,205 |
| 2023-06-08 | 2023-06-06 | 5.423 | 221 | +0 | 0.00% | 1,199 |
| 2023-06-07 | 2023-06-05 | 5.413 | 221 | +0 | 0.00% | 1,196 |
| 2023-06-06 | 2023-06-02 | 5.484 | 221 | +0 | 0.00% | 1,212 |
| 2023-06-05 | 2023-06-01 | 5.159 | 221 | +0 | 0.00% | 1,140 |
| 2023-06-02 | 2023-05-31 | 5.240 | 221 | +0 | 0.00% | 1,158 |
| 2023-06-01 | 2023-05-30 | 5.200 | 221 | +0 | 0.00% | 1,149 |
| 2023-05-31 | 2023-05-29 | 5.139 | 221 | +0 | 0.00% | 1,136 |
| 2023-05-30 | 2023-05-25 | 5.200 | 221 | +0 | 0.00% | 1,149 |
| 2023-05-29 | 2023-05-24 | 5.240 | 221 | +0 | 0.00% | 1,158 |
| 2023-05-25 | 2023-05-23 | 5.271 | 221 | +0 | 0.00% | 1,165 |
| 2023-05-24 | 2023-05-22 | 5.281 | 221 | +0 | 0.00% | 1,167 |
| 2023-05-23 | 2023-05-19 | 5.291 | 221 | +0 | 0.00% | 1,169 |
| 2023-05-22 | 2023-05-18 | 5.332 | 221 | +0 | 0.00% | 1,178 |
| 2023-05-19 | 2023-05-17 | 5.250 | 221 | +0 | 0.00% | 1,160 |
| 2023-05-18 | 2023-05-16 | 5.332 | 221 | +0 | 0.00% | 1,178 |
| 2023-05-17 | 2023-05-15 | 5.372 | 221 | +0 | 0.00% | 1,187 |
| 2023-05-16 | 2023-05-12 | 5.362 | 221 | +0 | 0.00% | 1,185 |
| 2023-05-15 | 2023-05-11 | 5.454 | 221 | +0 | 0.00% | 1,205 |
| 2023-05-12 | 2023-05-10 | 5.464 | 221 | +0 | 0.00% | 1,207 |
| 2023-05-11 | 2023-05-09 | 5.484 | 221 | +0 | 0.00% | 1,212 |
| 2023-05-10 | 2023-05-08 | 5.586 | 221 | +0 | 0.00% | 1,234 |
| 2023-05-09 | 2023-05-05 | 5.474 | 221 | +0 | 0.00% | 1,210 |
| 2023-05-08 | 2023-05-04 | 5.454 | 221 | +0 | 0.00% | 1,205 |
| 2023-05-05 | 2023-05-03 | 5.322 | 221 | +0 | 0.00% | 1,176 |
| 2023-05-04 | 2023-05-02 | 5.504 | 221 | +0 | 0.00% | 1,216 |
| 2023-05-03 | 2023-04-28 | 5.575 | 221 | +0 | 0.00% | 1,232 |
| 2023-05-02 | 2023-04-27 | 5.535 | 221 | +0 | 0.00% | 1,223 |
| 2023-04-28 | 2023-04-26 | 5.535 | 221 | +0 | 0.00% | 1,223 |
| 2023-04-27 | 2023-04-25 | 5.393 | 221 | +0 | 0.00% | 1,192 |
| 2023-04-26 | 2023-04-24 | 5.545 | 221 | +0 | 0.00% | 1,225 |
| 2023-04-25 | 2023-04-21 | 5.535 | 221 | +0 | 0.00% | 1,223 |
| 2023-04-24 | 2023-04-20 | 5.636 | 221 | +0 | 0.00% | 1,246 |
| 2023-04-21 | 2023-04-19 | 5.707 | 221 | +0 | 0.00% | 1,261 |
| 2023-04-20 | 2023-04-18 | 5.799 | 221 | +0 | 0.00% | 1,282 |
| 2023-04-19 | 2023-04-17 | 5.941 | 221 | +0 | 0.00% | 1,313 |
| 2023-04-18 | 2023-04-14 | 5.941 | 221 | +0 | 0.00% | 1,313 |
| 2023-04-17 | 2023-04-13 | 5.809 | 221 | +0 | 0.00% | 1,284 |
| 2023-04-14 | 2023-04-12 | 5.829 | 221 | +0 | 0.00% | 1,288 |
| 2023-04-13 | 2023-04-11 | 5.880 | 221 | +0 | 0.00% | 1,299 |
| 2023-04-12 | 2023-04-06 | 5.758 | 221 | +0 | 0.00% | 1,273 |
| 2023-04-11 | 2023-04-04 | 5.809 | 221 | +0 | 0.00% | 1,284 |
| 2023-04-06 | 2023-04-03 | 5.850 | 221 | +0 | 0.00% | 1,293 |
| 2023-04-04 | 2023-03-31 | 5.850 | 221 | +0 | 0.00% | 1,293 |
| 2023-04-03 | 2023-03-30 | 5.768 | 221 | +0 | 0.00% | 1,275 |
| 2023-03-31 | 2023-03-29 | 6.205 | 221 | +0 | 0.00% | 1,371 |
| 2023-03-30 | 2023-03-28 | 6.083 | 221 | +0 | 0.00% | 1,344 |
| 2023-03-29 | 2023-03-27 | 6.144 | 221 | +0 | 0.00% | 1,358 |
| 2023-03-28 | 2023-03-24 | 6.418 | 221 | +0 | 0.00% | 1,418 |
| 2023-03-27 | 2023-03-23 | 6.439 | 221 | +0 | 0.00% | 1,423 |
| 2023-03-24 | 2023-03-22 | 6.408 | 221 | +0 | 0.00% | 1,416 |
| 2023-03-23 | 2023-03-21 | 6.337 | 221 | +0 | 0.00% | 1,400 |
| 2023-03-22 | 2023-03-20 | 6.317 | 221 | +0 | 0.00% | 1,396 |
| 2023-03-21 | 2023-03-17 | 6.398 | 221 | +0 | 0.00% | 1,414 |
| 2023-03-20 | 2023-03-16 | 6.256 | 221 | +0 | 0.00% | 1,383 |
| 2023-03-17 | 2023-03-15 | 6.459 | 221 | +0 | 0.00% | 1,427 |
| 2023-03-16 | 2023-03-14 | 6.317 | 221 | +0 | 0.00% | 1,396 |
| 2023-03-15 | 2023-03-13 | 6.550 | 221 | +0 | 0.00% | 1,448 |
| 2023-03-14 | 2023-03-10 | 6.459 | 221 | +0 | 0.00% | 1,427 |
| 2023-03-13 | 2023-03-09 | 6.520 | 221 | +0 | 0.00% | 1,441 |
| 2023-03-10 | 2023-03-08 | 6.723 | 221 | +0 | 0.00% | 1,486 |
| 2023-03-09 | 2023-03-07 | 6.804 | 221 | +0 | 0.00% | 1,504 |
| 2023-03-08 | 2023-03-06 | 6.743 | 221 | +0 | 0.00% | 1,490 |
| 2023-03-07 | 2023-03-03 | 6.723 | 221 | -1,969 | 0.00% | 1,486 |
| 2023-03-06 | 2023-03-02 | 6.743 | 2,190 | +1,969 | 0.00% | 14,768 |
| 2022-06-15 | 2022-06-13 | 7.475 | 221 | -21,899 | 0.00% | 1,652 |
| 2022-06-08 | 2022-06-06 | 8.349 | 22,120 | +838 | 0.00% | 184,687 |
| 2022-02-15 | 2022-02-11 | 9.764 | 21,282 | -644 | 0.00% | 207,792 |
| 2021-12-15 | 2021-12-13 | 9.088 | 21,926 | -645 | 0.00% | 199,268 |
| 2021-06-08 | 2021-06-04 | 13.073 | 22,571 | +410 | 0.00% | 295,072 |
| 2020-06-08 | 2020-06-04 | 11.410 | 22,161 | +570 | 0.00% | 252,853 |
| 2019-10-14 | 2019-10-10 | 10.814 | 21,591 | -906 | 0.00% | 233,484 |
| 2019-10-10 | 2019-10-08 | 10.726 | 22,497 | +906 | 0.00% | 241,295 |
| 2019-09-09 | 2019-09-05 | 11.644 | 21,591 | +270 | 0.00% | 251,398 |
| 2019-06-11 | 2019-06-06 | 11.631 | 21,321 | +755 | 0.00% | 247,989 |
| 2018-06-08 | 2018-06-06 | 20.641 | 20,566 | +413 | 0.00% | 424,512 |
| 2018-06-01 | 2018-05-30 | 19.743 | 20,153 | -1,692 | 0.00% | 397,880 |
| 2018-04-23 | 2018-04-19 | 20.121 | 21,845 | +1,692 | 0.00% | 439,549 |
| 2018-04-09 | 2018-04-04 | 19.956 | 20,153 | -846 | 0.00% | 402,169 |
| 2018-04-06 | 2018-04-03 | 20.358 | 20,999 | +846 | 0.00% | 427,492 |
| 2018-02-09 | 2018-02-07 | 19.483 | 20,153 | -423 | 0.00% | 392,639 |
| 2018-02-08 | 2018-02-06 | 19.672 | 20,576 | -2,114 | 0.00% | 404,772 |
| 2018-02-07 | 2018-02-05 | 21.445 | 22,690 | +422 | 0.00% | 486,595 |
| 2018-02-06 | 2018-02-02 | 22.226 | 22,268 | +2,115 | 0.00% | 494,920 |
| 2018-01-30 | 2018-01-26 | 22.817 | 20,153 | -1,692 | 0.00% | 459,825 |
| 2017-11-27 | 2017-11-23 | 20.287 | 21,845 | -4,229 | 0.00% | 443,165 |
| 2017-11-08 | 2017-11-06 | 22.084 | 26,074 | -846 | 0.00% | 575,812 |
| 2017-11-07 | 2017-11-03 | 22.486 | 26,920 | +846 | 0.00% | 605,315 |
| 2017-09-25 | 2017-09-21 | 19.979 | 26,074 | -16,917 | 0.00% | 520,943 |
| 2017-09-12 | 2017-09-08 | 16.409 | 42,991 | +4,229 | 0.00% | 705,445 |
| 2017-09-01 | 2017-08-30 | 14.943 | 38,762 | -1,013 | 0.00% | 579,228 |
| 2017-06-08 | 2017-06-06 | 15.100 | 39,775 | +663 | 0.00% | 600,613 |
| 2017-01-17 | 2017-01-13 | 13.513 | 39,112 | -4,991 | 0.00% | 528,532 |
| 2017-01-09 | 2017-01-05 | 13.177 | 44,103 | +16,635 | 0.00% | 581,131 |
| 2016-12-19 | 2016-12-15 | 13.273 | 27,468 | +2,496 | 0.00% | 364,579 |
| 2016-12-16 | 2016-12-14 | 13.513 | 24,972 | +2,495 | 0.00% | 337,454 |
| 2016-09-19 | 2016-09-14 | 14.427 | 22,477 | -8,318 | 0.00% | 324,276 |
| 2016-08-30 | 2016-08-26 | 12.816 | 30,795 | +8,318 | 0.00% | 394,669 |
| 2016-06-03 | 2016-06-01 | 13.358 | 22,477 | +345 | 0.00% | 300,238 |
| 2016-05-17 | 2016-05-13 | 12.356 | 22,132 | -819 | 0.00% | 273,471 |
| 2016-05-09 | 2016-05-05 | 12.723 | 22,951 | -1,638 | 0.00% | 291,998 |
| 2016-04-29 | 2016-04-27 | 13.455 | 24,589 | +819 | 0.00% | 330,851 |
| 2016-04-25 | 2016-04-21 | 13.870 | 23,770 | +1,638 | 0.00% | 329,699 |
| 2015-10-28 | 2015-10-26 | 18.217 | 22,132 | +2,412 | 0.00% | 403,181 |
| 2015-08-26 | 2015-08-24 | 13.870 | 19,720 | +8,190 | 0.00% | 273,524 |
| 2015-08-25 | 2015-08-21 | 15.458 | 11,530 | +8,190 | 0.00% | 178,227 |
| 2015-08-17 | 2015-08-13 | 18.608 | 3,340 | +819 | 0.00% | 62,150 |
| 2015-08-13 | 2015-08-11 | 18.779 | 2,521 | -23,751 | 0.00% | 47,341 |
| 2015-08-12 | 2015-08-10 | 19.756 | 26,272 | +24,570 | 0.00% | 519,017 |
| 2015-07-22 | 2015-07-20 | 21.709 | 1,702 | -8,190 | 0.00% | 36,949 |
| 2015-07-21 | 2015-07-17 | 21.880 | 9,892 | +8,190 | 0.00% | 216,437 |
| 2015-07-14 | 2015-07-10 | 20.781 | 1,702 | -8,190 | 0.00% | 35,370 |
| 2015-07-13 | 2015-07-09 | 19.145 | 9,892 | -8,190 | 0.00% | 189,383 |
| 2015-07-10 | 2015-07-08 | 15.922 | 18,082 | +16,380 | 0.00% | 287,895 |
| 2015-06-08 | 2015-06-04 | 24.969 | 1,702 | -16,380 | 0.00% | 42,497 |
| 2015-06-05 | 2015-06-03 | 24.346 | 18,082 | +16,380 | 0.00% | 440,232 |
| 2015-06-01 | 2015-05-28 | 24.691 | 1,702 | +15 | 0.00% | 42,024 |
| 2015-05-20 | 2015-05-18 | 23.866 | 1,687 | -32,482 | 0.00% | 40,262 |
| 2015-05-19 | 2015-05-15 | 23.718 | 34,169 | +32,482 | 0.00% | 810,419 |
| 2015-04-14 | 2015-04-10 | 22.560 | 1,687 | +875 | 0.00% | 38,059 |
| 2015-01-29 | 2015-01-27 | 13.374 | 812 | -2,030 | 0.00% | 10,859 |
| 2014-05-30 | 2014-05-28 | 12.038 | 2,842 | +45 | 0.00% | 34,211 |
| 2014-04-15 | 2014-04-11 | 12.385 | 2,797 | +2 | 0.00% | 34,640 |
| 2014-03-06 | 2014-03-04 | 11.896 | 2,795 | +399 | 0.00% | 33,250 |
| 2014-02-10 | 2014-02-06 | 10.131 | 2,396 | -399 | 0.00% | 24,273 |
| 2014-02-06 | 2014-02-04 | 10.156 | 2,795 | +399 | 0.00% | 28,385 |
| 2014-01-08 | 2014-01-06 | 9.154 | 2,396 | -798 | 0.00% | 21,933 |
| 2014-01-07 | 2014-01-03 | 9.166 | 3,194 | +798 | 0.00% | 29,278 |
| 2013-12-02 | 2013-11-28 | 8.878 | 2,396 | -5,590 | 0.00% | 21,273 |
| 2013-11-29 | 2013-11-27 | 8.828 | 7,986 | +5,590 | 0.00% | 70,503 |
| 2013-11-18 | 2013-11-14 | 8.728 | 2,396 | -5,590 | 0.00% | 20,913 |
| 2013-11-15 | 2013-11-13 | 8.503 | 7,986 | +5,590 | 0.00% | 67,903 |
| 2013-08-27 | 2013-08-23 | 6.812 | 2,396 | -10,381 | 0.00% | 16,322 |
| 2013-08-26 | 2013-08-22 | 6.912 | 12,777 | +10,381 | 0.00% | 88,320 |
| 2013-08-21 | 2013-08-19 | 7.225 | 2,396 | -9,582 | 0.00% | 17,312 |
| 2013-08-20 | 2013-08-16 | 7.138 | 11,978 | +9,582 | 0.00% | 85,496 |
| 2013-08-09 | 2013-08-07 | 7.175 | 2,396 | -8,385 | 0.00% | 17,192 |
| 2013-08-08 | 2013-08-06 | 7.326 | 10,781 | +8,385 | 0.00% | 78,978 |
| 2013-08-05 | 2013-08-01 | 7.388 | 2,396 | -11,180 | 0.00% | 17,702 |
| 2013-08-02 | 2013-07-31 | 7.363 | 13,576 | +11,180 | 0.00% | 99,963 |
| 2013-07-12 | 2013-07-10 | 7.013 | 2,396 | -9,582 | 0.00% | 16,802 |
| 2013-07-11 | 2013-07-09 | 6.912 | 11,978 | +9,582 | 0.00% | 82,797 |
| 2013-06-24 | 2013-06-20 | 7.238 | 2,396 | -9,582 | 0.00% | 17,342 |
| 2013-06-21 | 2013-06-19 | 7.338 | 11,978 | +9,582 | 0.00% | 87,896 |
| 2013-06-13 | 2013-06-10 | 7.463 | 2,396 | +1,997 | 0.00% | 17,882 |
| 2013-05-24 | 2013-05-22 | 7.266 | 399 | +12 | 0.00% | 2,899 |
| 2012-06-25 | 2012-06-21 | 5.591 | 387 | +15 | 0.00% | 2,164 |
| 2011-06-17 | 2011-06-15 | 8.260 | 372 | +11 | 0.00% | 3,073 |
| 2010-06-15 | 2010-06-11 | 7.350 | 361 | +11 | 0.00% | 2,653 |
| 2009-11-09 | 2009-11-05 | 7.764 | 350 | +350 | 0.00% | 2,717 |
| 2009-10-13 | 2009-10-09 | 7.907 | 0 | -14,014 | ||
| 2009-10-09 | 2009-10-07 | 7.550 | 14,014 | +14,014 | 0.00% | 105,802 |
| 2009-06-05 | 2009-06-03 | 6.999 | 0 | -345 | ||
| 2009-06-04 | 2009-06-02 | 6.869 | 345 | +345 | 0.00% | 2,370 |
| 2009-05-14 | 2009-05-12 | 4.753 | 0 | -345 | ||
| 2009-05-13 | 2009-05-11 | 4.782 | 345 | +345 | 0.00% | 1,650 |
| 2009-04-08 | 2009-04-06 | 4.318 | 0 | -345 | ||
| 2009-04-06 | 2009-04-02 | 4.072 | 345 | +345 | 0.00% | 1,405 |
| 2008-10-31 | 2008-10-29 | 1.927 | 0 | -36,920 | ||
| 2008-10-23 | 2008-10-21 | 2.319 | 36,920 | +36,920 | 0.00% | 85,601 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy