History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 400,293 +0 0.00% 2,141,568
2025-10-13 2025-10-09 5.410 400,293 +0 0.00% 2,165,585
2025-10-10 2025-10-08 5.530 400,293 +10,000 0.00% 2,213,620
2025-10-08 2025-10-03 5.550 390,293 -1,500 0.00% 2,166,126
2025-09-17 2025-09-15 5.680 391,793 +500 0.00% 2,225,384
2025-09-16 2025-09-12 5.720 391,293 +500 0.00% 2,238,196
2025-09-12 2025-09-10 5.680 390,793 +13,500 0.00% 2,219,704
2025-09-11 2025-09-09 5.550 377,293 -500 0.00% 2,093,976
2025-09-03 2025-09-01 5.360 377,793 +500 0.00% 2,024,970
2025-08-27 2025-08-25 5.600 377,293 +1,000 0.00% 2,112,841
2025-08-22 2025-08-20 5.470 376,293 -500 0.00% 2,058,323
2025-08-19 2025-08-15 5.550 376,793 -13,500 0.00% 2,091,201
2025-08-18 2025-08-14 5.550 390,293 +14,000 0.00% 2,166,126
2025-08-15 2025-08-13 5.630 376,293 -18,000 0.00% 2,118,530
2025-08-14 2025-08-12 6.050 394,293 +17,000 0.00% 2,385,473
2025-08-08 2025-08-06 5.440 377,293 +1,000 0.00% 2,052,474
2025-07-28 2025-07-24 5.320 376,293 +1,000 0.00% 2,001,879
2025-07-25 2025-07-23 5.020 375,293 +1,500 0.00% 1,883,971
2025-07-24 2025-07-22 5.020 373,793 +5,000 0.00% 1,876,441
2025-06-24 2025-06-20 4.420 368,793 -3,500 0.00% 1,630,065
2025-06-11 2025-06-09 4.570 372,293 +1,612 0.00% 1,701,298
2025-04-29 2025-04-25 4.048 370,681 -31,862 0.00% 1,500,339
2025-04-25 2025-04-23 4.027 402,543 -9,459 0.00% 1,621,216
2025-04-14 2025-04-10 3.997 412,002 -17,922 0.01% 1,646,897
2025-03-25 2025-03-21 4.319 429,924 -9,956 0.01% 1,856,711
2025-03-12 2025-03-10 4.600 439,880 +37,337 0.01% 2,023,410
2025-03-11 2025-03-07 4.630 402,543 +498 0.00% 1,863,792
2025-03-10 2025-03-06 4.600 402,045 +14,935 0.00% 1,849,372
2025-02-19 2025-02-17 4.399 387,110 +498 0.00% 1,702,914
2025-02-06 2025-02-04 4.178 386,612 -498 0.00% 1,615,299
2024-12-13 2024-12-11 4.640 387,110 +996 0.00% 1,796,224
2024-10-07 2024-10-03 5.303 386,114 +4,978 0.00% 2,047,546
2024-06-12 2024-06-07 4.842 381,136 +3,226 0.00% 1,845,369
2024-06-11 2024-06-06 4.781 377,910 -494 0.00% 1,806,782
2024-04-05 2024-04-02 4.315 378,404 -493 0.00% 1,632,829
2024-01-29 2024-01-25 4.477 378,897 -44,920 0.00% 1,696,363
2023-08-31 2023-08-29 5.125 423,817 -494 0.01% 2,172,222
2023-08-03 2023-08-01 5.622 424,311 -9,872 0.01% 2,385,353
2023-08-01 2023-07-28 5.703 434,183 +9,872 0.01% 2,476,034
2023-07-21 2023-07-19 5.389 424,311 +3,456 0.01% 2,286,500
2023-06-14 2023-06-12 5.454 420,855 +1,093 0.01% 2,295,153
2023-05-08 2023-05-04 5.454 419,762 -493 0.01% 2,289,192
2023-04-17 2023-04-13 5.809 420,255 -5,908 0.01% 2,441,258
2023-04-13 2023-04-11 5.880 426,163 -1,477 0.01% 2,505,873
2023-04-03 2023-03-30 5.768 427,640 +5,908 0.01% 2,466,786
2023-03-16 2023-03-14 6.317 421,732 -11,816 0.01% 2,663,985
2023-02-28 2023-02-24 6.672 433,548 -3,938 0.01% 2,892,727
2023-02-23 2023-02-21 7.424 437,486 +984 0.01% 3,247,778
2023-02-06 2023-02-02 7.515 436,502 +7,385 0.01% 3,280,370
2023-01-27 2023-01-20 7.667 429,117 +3,939 0.01% 3,290,239
2023-01-26 2023-01-19 7.678 425,178 +4,431 0.01% 3,264,355
2022-11-10 2022-11-08 5.382 420,747 -492 0.01% 2,264,653
2022-11-09 2022-11-07 5.403 421,239 +492 0.01% 2,275,857
2022-09-27 2022-09-23 4.854 420,747 -1,969 0.01% 2,042,461
2022-09-22 2022-09-20 5.108 422,716 -10,832 0.01% 2,159,342
2022-09-20 2022-09-16 5.037 433,548 -984 0.01% 2,183,854
2022-09-16 2022-09-14 4.631 434,532 +1,969 0.01% 2,012,294
2022-09-13 2022-09-08 4.956 432,563 +985 0.01% 2,143,749
2022-08-04 2022-08-02 5.799 431,578 +984 0.01% 2,502,651
2022-07-19 2022-07-15 6.774 430,594 -984 0.01% 2,916,746
2022-06-17 2022-06-15 7.840 431,578 +3,938 0.01% 3,383,619
2022-06-08 2022-06-06 8.349 427,640 +16,199 0.01% 3,570,507
2022-05-18 2022-05-16 8.202 411,441 -474 0.01% 3,374,455
2022-04-11 2022-04-07 8.729 411,915 +474 0.01% 3,595,739
2022-03-30 2022-03-28 9.257 411,441 -474 0.01% 3,808,748
2022-03-25 2022-03-23 9.342 411,915 -947 0.01% 3,847,919
2022-03-17 2022-03-15 6.935 412,862 +473 0.01% 2,863,158
2022-02-24 2022-02-22 9.236 412,389 +474 0.01% 3,808,818
2022-02-04 2022-01-27 9.236 411,915 +474 0.01% 3,804,440
2022-01-27 2022-01-25 9.120 411,441 +1,421 0.01% 3,752,290
2022-01-26 2022-01-24 9.299 410,020 +2,842 0.01% 3,812,905
2022-01-25 2022-01-21 9.320 407,178 +474 0.01% 3,795,072
2022-01-24 2022-01-20 9.225 406,704 +473 0.01% 3,752,018
2022-01-21 2022-01-19 9.173 406,231 +474 0.01% 3,726,215
2022-01-20 2022-01-18 9.120 405,757 +474 0.01% 3,700,452
2022-01-04 2021-12-31 8.877 405,283 -4,263 0.01% 3,597,737
2021-10-04 2021-09-29 9.964 409,546 -470 0.01% 4,080,842
2021-09-03 2021-09-01 10.851 410,016 +4,263 0.01% 4,449,067
2021-09-02 2021-08-31 10.387 405,753 +947 0.01% 4,214,362
2021-08-04 2021-08-02 10.957 404,806 +474 0.01% 4,435,263
2021-07-29 2021-07-27 11.168 404,332 -20,369 0.01% 4,515,427
2021-07-26 2021-07-22 12.434 424,701 +20,369 0.01% 5,280,847
2021-07-06 2021-07-02 11.738 404,332 -474 0.01% 4,745,893
2021-06-28 2021-06-24 11.885 404,806 +9,474 0.01% 4,811,277
2021-06-25 2021-06-23 12.012 395,332 +1,421 0.00% 4,748,750
2021-06-21 2021-06-17 11.780 393,911 +474 0.00% 4,640,207
2021-06-08 2021-06-04 13.073 393,437 +7,153 0.00% 5,143,429
2021-06-04 2021-06-02 13.288 386,284 -4,185 0.00% 5,132,975
2021-05-12 2021-05-10 13.245 390,469 -5,581 0.01% 5,171,794
2021-05-11 2021-05-07 12.514 396,050 -931 0.01% 4,956,179
2021-05-10 2021-05-06 12.622 396,981 +2,791 0.01% 5,010,508
2021-05-07 2021-05-05 13.460 394,190 -1,395 0.01% 5,305,837
2021-05-06 2021-05-04 14.234 395,585 -4,651 0.01% 5,630,822
2021-05-05 2021-05-03 12.536 400,236 +1,860 0.01% 5,017,168
2021-04-26 2021-04-22 11.761 398,376 -465 0.01% 4,685,484
2021-04-09 2021-04-07 12.213 398,841 -465 0.01% 4,871,045
2021-03-09 2021-03-05 12.127 399,306 -930 0.01% 4,842,380
2021-03-08 2021-03-04 12.235 400,236 -4,186 0.01% 4,896,687
2021-02-26 2021-02-24 12.794 404,422 +930 0.01% 5,173,991
2021-02-24 2021-02-22 13.052 403,492 +1,396 0.01% 5,266,203
2021-02-19 2021-02-17 13.224 402,096 +26,044 0.01% 5,317,149
2021-02-18 2021-02-16 13.009 376,052 -4,186 0.00% 4,891,896
2021-02-17 2021-02-11 12.901 380,238 +2,791 0.00% 4,905,471
2021-02-16 2021-02-09 12.729 377,447 +465 0.00% 4,804,538
2021-02-09 2021-02-05 12.536 376,982 +1,395 0.00% 4,725,667
2021-02-05 2021-02-03 12.815 375,587 +1,395 0.00% 4,813,165
2021-01-29 2021-01-27 12.901 374,192 -13,022 0.00% 4,827,472
2021-01-27 2021-01-25 12.837 387,214 -10,232 0.00% 4,970,492
2021-01-26 2021-01-22 12.751 397,446 +931 0.01% 5,067,652
2021-01-21 2021-01-19 13.439 396,515 -11,162 0.01% 5,328,606
2021-01-20 2021-01-18 13.181 407,677 +465 0.01% 5,373,418
2021-01-19 2021-01-15 12.987 407,212 -5,116 0.01% 5,288,487
2021-01-13 2021-01-11 13.073 412,328 +1,860 0.01% 5,390,392
2021-01-11 2021-01-07 12.880 410,468 -465 0.01% 5,286,644
2021-01-07 2021-01-05 13.030 410,933 +930 0.01% 5,354,484
2021-01-06 2021-01-04 13.009 410,003 +9,302 0.01% 5,333,550
2021-01-05 2020-12-31 13.095 400,701 +10,697 0.01% 5,247,008
2020-12-30 2020-12-28 12.622 390,004 -10,697 0.00% 4,922,448
2020-11-24 2020-11-20 12.041 400,701 -23,254 0.01% 4,824,835
2020-11-20 2020-11-18 11.869 423,955 -6,976 0.01% 5,031,909
2020-11-16 2020-11-12 11.847 430,931 -9,302 0.01% 5,105,442
2020-11-13 2020-11-11 11.718 440,233 -9,301 0.01% 5,158,852
2020-11-12 2020-11-10 11.568 449,534 -18,604 0.01% 5,200,185
2020-11-06 2020-11-04 10.396 468,138 +466 0.01% 4,866,809
2020-11-05 2020-11-03 10.396 467,672 +2,325 0.01% 4,861,965
2020-11-04 2020-11-02 10.203 465,347 +1,395 0.01% 4,747,742
2020-10-23 2020-10-21 10.074 463,952 -5,116 0.01% 4,673,655
2020-10-19 2020-10-15 9.783 469,068 -465 0.01% 4,589,033
2020-09-16 2020-09-14 9.095 469,533 +46,508 0.01% 4,270,517
2020-09-10 2020-09-08 9.396 423,025 +465 0.01% 3,974,856
2020-09-03 2020-09-01 9.343 422,560 -21,393 0.01% 3,947,773
2020-08-19 2020-08-17 9.891 443,953 +3,720 0.01% 4,391,054
2020-08-12 2020-08-10 9.966 440,233 +465 0.01% 4,387,391
2020-08-11 2020-08-07 10.084 439,768 +465 0.01% 4,434,763
2020-08-06 2020-08-04 10.246 439,303 +465 0.01% 4,500,917
2020-08-05 2020-08-03 9.472 438,838 -930 0.01% 4,156,465
2020-07-31 2020-07-29 9.472 439,768 +4,651 0.01% 4,165,273
2020-07-30 2020-07-28 9.504 435,117 -51,159 0.01% 4,135,255
2020-07-22 2020-07-20 10.611 486,276 +4,651 0.01% 5,159,932
2020-07-15 2020-07-13 10.815 481,625 -465 0.01% 5,208,959
2020-07-13 2020-07-09 11.095 482,090 +2,791 0.01% 5,348,744
2020-07-10 2020-07-08 11.095 479,299 -1,396 0.01% 5,317,778
2020-07-08 2020-07-06 11.288 480,695 +465 0.01% 5,426,288
2020-06-17 2020-06-15 10.729 480,230 +466 0.01% 5,152,569
2020-06-08 2020-06-04 11.410 479,764 +12,336 0.01% 5,474,013
2020-06-05 2020-06-03 11.476 467,428 -453 0.01% 5,364,209
2020-05-21 2020-05-19 11.520 467,881 -9,062 0.01% 5,390,059
2020-05-20 2020-05-18 11.255 476,943 -6,797 0.01% 5,368,146
2020-05-15 2020-05-13 11.035 483,740 -1,359 0.01% 5,337,890
2020-05-05 2020-04-29 10.836 485,099 +1,359 0.01% 5,256,534
2020-04-27 2020-04-23 10.593 483,740 -3,172 0.01% 5,124,375
2020-04-21 2020-04-17 10.582 486,912 -3,172 0.01% 5,152,604
2020-04-20 2020-04-16 10.571 490,084 -5,890 0.01% 5,180,762
2020-04-06 2020-04-02 9.081 495,974 +1,359 0.01% 4,504,187
2020-04-03 2020-04-01 9.644 494,615 +2,719 0.01% 4,770,197
2020-04-02 2020-03-31 9.887 491,896 +2,265 0.01% 4,863,388
2020-03-20 2020-03-18 8.684 489,631 -5,437 0.01% 4,252,079
2020-03-16 2020-03-12 9.733 495,068 +18,578 0.01% 4,818,269
2020-03-13 2020-03-11 10.163 476,490 +9,062 0.01% 4,842,516
2020-03-11 2020-03-09 10.174 467,428 +15,859 0.01% 4,755,578
2020-02-28 2020-02-26 11.167 451,569 +4,532 0.01% 5,042,690
2020-01-30 2020-01-24 12.712 447,037 +1,812 0.01% 5,682,685
2020-01-17 2020-01-15 13.219 445,225 -906 0.01% 5,885,644
2020-01-16 2020-01-14 13.264 446,131 -906 0.01% 5,917,313
2020-01-13 2020-01-09 13.043 447,037 -2,266 0.01% 5,830,672
2020-01-10 2020-01-08 12.535 449,303 -4,078 0.01% 5,632,164
2019-12-17 2019-12-13 11.962 453,381 -41,687 0.01% 5,423,133
2019-12-13 2019-12-11 11.675 495,068 -44,859 0.01% 5,779,738
2019-12-11 2019-12-09 11.653 539,927 -15,406 0.01% 6,291,535
2019-11-19 2019-11-15 11.630 555,333 -4,531 0.01% 6,458,798
2019-11-07 2019-11-05 11.962 559,864 +126,873 0.01% 6,696,833
2019-11-06 2019-11-04 11.895 432,991 +2,266 0.01% 5,150,570
2019-11-05 2019-11-01 11.564 430,725 -8,156 0.01% 4,981,028
2019-10-28 2019-10-24 11.079 438,881 -2,719 0.01% 4,862,259
2019-10-21 2019-10-17 11.189 441,600 +8,156 0.01% 4,941,112
2019-10-18 2019-10-16 11.079 433,444 -1,812 0.01% 4,802,024
2019-10-14 2019-10-10 10.814 435,256 +1,812 0.01% 4,706,830
2019-09-11 2019-09-09 11.630 433,444 +1,813 0.01% 5,041,169
2019-09-10 2019-09-06 11.621 431,631 -4,078 0.01% 5,016,104
2019-09-09 2019-09-05 11.644 435,709 -818 0.01% 5,073,233
2019-09-06 2019-09-04 11.465 436,527 +895 0.01% 5,004,711
2019-09-05 2019-09-03 11.219 435,632 -3,580 0.01% 4,887,357
2019-09-04 2019-09-02 11.286 439,212 -895 0.01% 4,956,968
2019-09-03 2019-08-30 11.264 440,107 +7,607 0.01% 4,957,233
2019-08-30 2019-08-28 11.118 432,500 +4,027 0.01% 4,808,723
2019-08-29 2019-08-27 10.694 428,473 +895 0.01% 4,582,009
2019-08-26 2019-08-22 10.638 427,578 +2,237 0.01% 4,548,549
2019-08-22 2019-08-20 10.694 425,341 +8,949 0.01% 4,548,516
2019-08-21 2019-08-19 10.783 416,392 -447 0.01% 4,490,040
2019-08-15 2019-08-13 10.057 416,839 +1,789 0.01% 4,192,098
2019-08-08 2019-08-06 10.247 415,050 +3,580 0.01% 4,252,950
2019-08-07 2019-08-05 10.437 411,470 -20,583 0.01% 4,294,431
2019-08-06 2019-08-02 10.973 432,053 -2,237 0.01% 4,740,990
2019-07-31 2019-07-29 11.778 434,290 +895 0.01% 5,114,945
2019-07-23 2019-07-19 12.001 433,395 +447 0.01% 5,201,262
2019-07-16 2019-07-12 11.845 432,948 +26,848 0.01% 5,128,167
2019-07-09 2019-07-05 11.733 406,100 +894 0.01% 4,764,780
2019-07-04 2019-07-02 11.822 405,206 +448 0.01% 4,790,514
2019-06-26 2019-06-24 11.398 404,758 +447 0.01% 4,613,347
2019-06-25 2019-06-21 11.465 404,311 +6,265 0.01% 4,635,360
2019-06-21 2019-06-19 11.375 398,046 +447 0.01% 4,527,950
2019-06-17 2019-06-13 11.141 397,599 +8,949 0.01% 4,429,564
2019-06-11 2019-06-06 11.631 388,650 +13,774 0.01% 4,520,474
2019-06-10 2019-06-05 11.515 374,876 +1,727 0.01% 4,316,836
2019-06-04 2019-05-31 11.724 373,149 +8,632 0.01% 4,374,761
2019-05-28 2019-05-24 11.770 364,517 +4,316 0.00% 4,290,452
2019-05-27 2019-05-23 11.678 360,201 +2,158 0.00% 4,206,269
2019-05-17 2019-05-15 12.628 358,043 +4,316 0.00% 4,521,195
2019-05-16 2019-05-14 12.628 353,727 +5,610 0.00% 4,466,695
2019-05-15 2019-05-10 12.975 348,117 +5,180 0.00% 4,516,841
2019-05-14 2019-05-09 12.836 342,937 +431 0.00% 4,401,956
2019-04-29 2019-04-25 14.342 342,506 +12,948 0.00% 4,912,249
2019-04-25 2019-04-23 14.666 329,558 +4,316 0.00% 4,833,449
2019-04-04 2019-04-02 15.385 325,242 -8,632 0.00% 5,003,758
2019-04-03 2019-04-01 15.524 333,874 +863 0.00% 5,182,973
2019-03-29 2019-03-27 14.898 333,011 +7,769 0.00% 4,961,250
2019-03-12 2019-03-08 14.041 325,242 -1,295 0.00% 4,566,682
2019-03-11 2019-03-07 14.690 326,537 -863 0.00% 4,796,707
2019-02-20 2019-02-18 14.273 327,400 -1,295 0.00% 4,672,840
2019-02-15 2019-02-13 14.273 328,695 -431 0.00% 4,691,323
2019-01-07 2019-01-03 12.303 329,126 +863 0.00% 4,049,284
2019-01-04 2019-01-02 12.489 328,263 +863 0.00% 4,099,513
2019-01-03 2018-12-31 13.207 327,400 -863 0.00% 4,323,895
2019-01-02 2018-12-27 12.813 328,263 +863 0.00% 4,205,994
2018-12-27 2018-12-20 13.508 327,400 +863 0.00% 4,422,510
2018-11-14 2018-11-12 14.273 326,537 -18,990 0.00% 4,660,523
2018-11-12 2018-11-08 14.110 345,527 -6,906 0.00% 4,875,519
2018-11-09 2018-11-07 14.319 352,433 -431 0.00% 5,046,457
2018-11-06 2018-11-02 14.597 352,864 -432 0.00% 5,150,738
2018-10-30 2018-10-26 13.438 353,296 -431 0.00% 4,747,755
2018-10-19 2018-10-16 13.693 353,727 -864 0.00% 4,843,700
2018-10-16 2018-10-12 13.809 354,591 -1,726 0.00% 4,896,610
2018-10-15 2018-10-11 13.879 356,317 -13,380 0.00% 4,945,212
2018-10-10 2018-10-08 14.829 369,697 +864 0.01% 5,482,106
2018-09-28 2018-09-26 16.219 368,833 -864 0.00% 5,982,041
2018-09-26 2018-09-21 16.451 369,697 -4,315 0.00% 6,081,712
2018-09-24 2018-09-20 16.033 374,012 -72,509 0.01% 5,996,712
2018-09-20 2018-09-18 15.779 446,521 -1,726 0.01% 7,045,480
2018-09-18 2018-09-14 15.686 448,247 +6,474 0.01% 7,031,170
2018-09-14 2018-09-12 15.084 441,773 +6,474 0.01% 6,663,489
2018-08-21 2018-08-17 15.107 435,299 -2,158 0.01% 6,575,925
2018-08-20 2018-08-16 14.921 437,457 +431 0.01% 6,527,439
2018-08-17 2018-08-15 15.037 437,026 +2,590 0.01% 6,571,636
2018-08-15 2018-08-13 15.802 434,436 +432 0.01% 6,864,861
2018-08-13 2018-08-09 16.080 434,004 +431 0.01% 6,978,704
2018-08-10 2018-08-08 15.825 433,573 +863 0.01% 6,861,270
2018-08-09 2018-08-07 15.802 432,710 +432 0.01% 6,837,587
2018-08-06 2018-08-02 15.941 432,278 +863 0.01% 6,890,855
2018-08-03 2018-08-01 16.427 431,415 +863 0.01% 7,087,010
2018-07-31 2018-07-27 16.729 430,552 +863 0.01% 7,202,518
2018-07-30 2018-07-26 16.868 429,689 -3,452 0.01% 7,247,816
2018-07-25 2018-07-23 16.265 433,141 +431 0.01% 7,045,113
2018-07-24 2018-07-20 16.196 432,710 +432 0.01% 7,008,025
2018-07-23 2018-07-19 16.381 432,278 -17,368 0.01% 7,081,155
2018-07-17 2018-07-13 16.682 449,646 +2,158 0.01% 7,501,097
2018-07-16 2018-07-12 16.798 447,488 -1,726 0.01% 7,516,938
2018-07-10 2018-07-06 16.543 449,214 -51,792 0.01% 7,431,441
2018-07-09 2018-07-05 16.312 501,006 +6,474 0.01% 8,172,165
2018-07-03 2018-06-28 16.427 494,532 +864 0.01% 8,123,856
2018-06-29 2018-06-27 16.543 493,668 +863 0.01% 8,166,853
2018-06-28 2018-06-26 17.377 492,805 +1,295 0.01% 8,563,631
2018-06-25 2018-06-21 18.188 491,510 +8,631 0.01% 8,939,713
2018-06-21 2018-06-19 18.443 482,879 +1,295 0.01% 8,905,800
2018-06-20 2018-06-15 19.300 481,584 -95,863 0.01% 9,294,769
2018-06-12 2018-06-08 19.671 577,447 -1,294 0.01% 11,359,033
2018-06-11 2018-06-07 20.618 578,741 +431 0.01% 11,932,370
2018-06-08 2018-06-06 20.641 578,310 +12,076 0.01% 11,937,157
2018-05-24 2018-05-21 20.429 566,234 +1,222 0.01% 11,567,398
2018-05-18 2018-05-16 20.807 565,012 -2,538 0.01% 11,756,183
2018-05-17 2018-05-15 20.665 567,550 -8,458 0.01% 11,728,475
2018-05-16 2018-05-14 20.665 576,008 +17,340 0.01% 11,903,260
2018-05-09 2018-05-07 19.483 558,668 +470 0.01% 10,884,462
2018-05-07 2018-05-03 19.648 558,198 -3,383 0.01% 10,967,693
2018-05-04 2018-05-02 19.743 561,581 +423 0.01% 11,087,276
2018-04-20 2018-04-18 20.098 561,158 +423 0.01% 11,277,947
2018-04-19 2018-04-17 20.310 560,735 -846 0.01% 11,388,770
2018-04-18 2018-04-16 20.500 561,581 -2,538 0.01% 11,512,178
2018-04-13 2018-04-11 21.162 564,119 -846 0.01% 11,937,675
2018-04-12 2018-04-10 21.185 564,965 -423 0.01% 11,968,936
2018-04-11 2018-04-09 20.500 565,388 -846 0.01% 11,590,220
2018-04-06 2018-04-03 20.358 566,234 -612 0.01% 11,527,233
2018-03-29 2018-03-27 21.209 566,846 +1,692 0.01% 12,022,188
2018-03-28 2018-03-26 20.500 565,154 +39,333 0.01% 11,585,423
2018-03-27 2018-03-23 19.554 525,821 -4,277 0.01% 10,281,806
2018-03-26 2018-03-22 20.689 530,098 +15,226 0.01% 10,967,059
2018-03-23 2018-03-21 20.925 514,872 +41,447 0.01% 10,773,790
2018-03-22 2018-03-20 20.902 473,425 -10,150 0.01% 9,895,311
2018-03-21 2018-03-19 20.334 483,575 -9,305 0.01% 9,833,050
2018-03-20 2018-03-16 20.547 492,880 -845 0.01% 10,127,143
2018-03-19 2018-03-15 20.381 493,725 +9,304 0.01% 10,062,789
2018-03-16 2018-03-14 20.216 484,421 +846 0.01% 9,792,984
2018-03-13 2018-03-09 19.979 483,575 +5,075 0.01% 9,661,544
2018-03-05 2018-03-01 20.263 478,500 +1,692 0.01% 9,695,914
2018-02-28 2018-02-26 20.854 476,808 +5,075 0.01% 9,943,473
2018-02-27 2018-02-23 20.476 471,733 -5,075 0.01% 9,659,177
2018-02-26 2018-02-22 20.334 476,808 -846 0.01% 9,695,450
2018-02-23 2018-02-21 20.381 477,654 +423 0.01% 9,735,240
2018-02-20 2018-02-13 19.294 477,231 +423 0.01% 9,207,565
2018-02-14 2018-02-12 18.986 476,808 +7,613 0.01% 9,052,844
2018-02-13 2018-02-09 18.395 469,195 +1,269 0.01% 8,630,957
2018-02-09 2018-02-07 19.483 467,926 +1,691 0.01% 9,116,547
2018-02-08 2018-02-06 19.672 466,235 -2,960 0.01% 9,171,792
2018-02-07 2018-02-05 21.445 469,195 -1,269 0.01% 10,062,054
2018-02-06 2018-02-02 22.226 470,464 -846 0.01% 10,456,353
2018-02-05 2018-02-01 22.060 471,310 -846 0.01% 10,397,149
2018-02-02 2018-01-31 21.847 472,156 +423 0.01% 10,315,338
2018-02-01 2018-01-30 22.202 471,733 +2,115 0.01% 10,473,403
2018-01-31 2018-01-29 22.320 469,618 +1,692 0.01% 10,481,965
2018-01-30 2018-01-26 22.817 467,926 -16,918 0.01% 10,676,538
2018-01-29 2018-01-25 22.557 484,844 +10,151 0.01% 10,936,450
2018-01-26 2018-01-24 23.290 474,693 -13,534 0.01% 11,055,415
2018-01-25 2018-01-23 23.361 488,227 -17,341 0.01% 11,405,248
2018-01-24 2018-01-22 23.171 505,568 -1,268 0.01% 11,714,712
2018-01-23 2018-01-19 22.013 506,836 -1,692 0.01% 11,156,889
2018-01-19 2018-01-17 21.753 508,528 +2,114 0.01% 11,061,873
2018-01-17 2018-01-15 21.374 506,414 +46,946 0.01% 10,824,307
2018-01-12 2018-01-10 21.966 459,468 -6,344 0.01% 10,092,458
2018-01-10 2018-01-08 22.391 465,812 +35,104 0.01% 10,430,056
2018-01-09 2018-01-05 21.800 430,708 -1,692 0.01% 9,389,443
2018-01-08 2018-01-04 21.871 432,400 +1,692 0.01% 9,457,000
2018-01-05 2018-01-03 21.611 430,708 -5,921 0.01% 9,307,973
2018-01-04 2018-01-02 21.635 436,629 +846 0.01% 9,446,255
2018-01-03 2017-12-29 20.476 435,783 -423 0.01% 8,923,067
2017-12-29 2017-12-27 20.263 436,206 -7,613 0.01% 8,838,904
2017-12-28 2017-12-22 20.500 443,819 +4,229 0.01% 9,098,105
2017-12-27 2017-12-21 20.854 439,590 +4,230 0.01% 9,167,319
2017-12-20 2017-12-18 18.892 435,360 -11,420 0.01% 8,224,723
2017-12-19 2017-12-15 18.963 446,780 +12,688 0.01% 8,472,158
2017-12-13 2017-12-11 19.861 434,092 +423 0.01% 8,621,584
2017-12-11 2017-12-07 18.750 433,669 +6,767 0.01% 8,131,254
2017-12-04 2017-11-30 19.152 426,902 -423 0.01% 8,175,968
2017-11-30 2017-11-28 20.003 427,325 +4,230 0.01% 8,547,806
2017-11-28 2017-11-24 20.334 423,095 -4,230 0.01% 8,603,246
2017-11-27 2017-11-23 20.287 427,325 -423 0.01% 8,669,051
2017-11-24 2017-11-22 21.280 427,748 -2,960 0.01% 9,102,412
2017-11-23 2017-11-21 21.516 430,708 +5,921 0.01% 9,267,238
2017-11-22 2017-11-20 20.145 424,787 +2,961 0.01% 8,557,301
2017-11-21 2017-11-17 20.169 421,826 +1,268 0.01% 8,507,625
2017-11-20 2017-11-16 20.807 420,558 +1,692 0.01% 8,750,534
2017-11-17 2017-11-15 20.665 418,866 -3,383 0.01% 8,655,906
2017-11-15 2017-11-13 20.996 422,249 -8,459 0.01% 8,865,589
2017-11-14 2017-11-10 21.682 430,708 +6,767 0.01% 9,338,524
2017-11-09 2017-11-07 22.226 423,941 +2,537 0.01% 9,422,350
2017-11-08 2017-11-06 22.084 421,404 -4,229 0.01% 9,306,181
2017-11-06 2017-11-02 22.131 425,633 -846 0.01% 9,419,701
2017-11-03 2017-11-01 22.415 426,479 +1,692 0.01% 9,559,429
2017-11-02 2017-10-31 22.864 424,787 -8,459 0.01% 9,712,335
2017-11-01 2017-10-30 22.675 433,246 -5,075 0.01% 9,823,792
2017-10-30 2017-10-26 22.935 438,321 +3,384 0.01% 10,052,868
2017-10-27 2017-10-25 23.550 434,937 +8,881 0.01% 10,242,634
2017-10-26 2017-10-24 21.611 426,056 -423 0.01% 9,207,439
2017-10-25 2017-10-23 22.060 426,479 +8,412 0.01% 9,408,173
2017-10-24 2017-10-20 22.155 418,067 -13,111 0.01% 9,262,142
2017-10-23 2017-10-19 21.280 431,178 -7,285 0.01% 9,175,402
2017-10-19 2017-10-17 21.989 438,463 +6,344 0.01% 9,641,439
2017-10-18 2017-10-16 22.344 432,119 -13,957 0.01% 9,655,197
2017-10-13 2017-10-11 21.185 446,076 -15,226 0.01% 9,450,240
2017-10-12 2017-10-10 21.233 461,302 +15,226 0.01% 9,794,621
2017-10-11 2017-10-09 20.996 446,076 +1,692 0.01% 9,365,863
2017-10-10 2017-10-06 21.162 444,384 -423 0.01% 9,403,888
2017-10-09 2017-10-04 19.743 444,807 -2,538 0.01% 8,781,811
2017-10-06 2017-10-03 20.027 447,345 +2,961 0.01% 8,958,844
2017-10-04 2017-09-29 19.459 444,384 +4,229 0.01% 8,647,374
2017-10-03 2017-09-28 19.128 440,155 -6,767 0.01% 8,419,381
2017-09-29 2017-09-27 19.885 446,922 -846 0.01% 8,886,970
2017-09-28 2017-09-26 19.294 447,768 +6,767 0.01% 8,639,114
2017-09-27 2017-09-25 19.057 441,001 +1,692 0.01% 8,404,282
2017-09-22 2017-09-20 20.452 439,309 -16,917 0.01% 8,984,878
2017-09-21 2017-09-19 19.672 456,226 +2,537 0.01% 8,974,894
2017-09-20 2017-09-18 19.814 453,689 -161,984 0.01% 8,989,349
2017-09-19 2017-09-15 17.733 615,673 -5,498 0.01% 10,917,856
2017-09-13 2017-09-11 17.166 621,171 -13,162 0.01% 10,662,862
2017-09-12 2017-09-08 16.409 634,333 +2,538 0.01% 10,408,850
2017-09-08 2017-09-06 15.913 631,795 -8,459 0.01% 10,053,499
2017-09-07 2017-09-05 16.196 640,254 -21,147 0.01% 10,369,763
2017-09-05 2017-09-01 16.362 661,401 -83,741 0.01% 10,821,736
2017-09-04 2017-08-31 16.054 745,142 +59,211 0.01% 11,962,854
2017-09-01 2017-08-30 14.943 685,931 -1,692 0.01% 10,249,991
2017-08-31 2017-08-29 14.636 687,623 -16,071 0.01% 10,063,916
2017-08-29 2017-08-25 14.589 703,694 +1,691 0.01% 10,265,852
2017-08-28 2017-08-24 14.423 702,003 -2,537 0.01% 10,124,994
2017-08-10 2017-08-08 14.423 704,540 +19,455 0.01% 10,161,585
2017-08-07 2017-08-03 14.068 685,085 +1,692 0.01% 9,638,011
2017-08-04 2017-08-02 14.210 683,393 +2,537 0.01% 9,711,157
2017-08-03 2017-08-01 14.068 680,856 -846 0.01% 9,578,516
2017-07-31 2017-07-27 13.761 681,702 +846 0.01% 9,380,879
2017-07-28 2017-07-26 13.619 680,856 -142 0.01% 9,272,647
2017-07-24 2017-07-20 13.974 680,998 +16,918 0.01% 9,516,107
2017-07-21 2017-07-19 14.045 664,080 -846 0.01% 9,326,803
2017-07-20 2017-07-18 13.761 664,926 +846 0.01% 9,150,025
2017-07-19 2017-07-17 14.045 664,080 -12,266 0.01% 9,326,803
2017-07-14 2017-07-12 14.139 676,346 +12,266 0.01% 9,563,043
2017-07-13 2017-07-11 14.187 664,080 +845 0.01% 9,421,014
2017-07-11 2017-07-07 13.950 663,235 -4,229 0.01% 9,252,209
2017-07-10 2017-07-06 14.210 667,464 +2,538 0.01% 9,484,803
2017-07-05 2017-07-03 14.328 664,926 +1,268 0.01% 9,527,346
2017-07-04 2017-06-30 14.423 663,658 +8,036 0.01% 9,571,944
2017-07-03 2017-06-29 14.541 655,622 -21,147 0.01% 9,533,549
2017-06-29 2017-06-27 14.257 676,769 -4,229 0.01% 9,649,032
2017-06-27 2017-06-23 14.068 680,998 +33,835 0.01% 9,580,513
2017-06-26 2017-06-22 13.879 647,163 -126,881 0.01% 8,982,097
2017-06-22 2017-06-20 14.849 774,044 +8,459 0.01% 11,493,473
2017-06-16 2017-06-14 14.896 765,585 -2,115 0.01% 11,404,072
2017-06-15 2017-06-13 14.778 767,700 +6,767 0.01% 11,344,818
2017-06-14 2017-06-12 14.896 760,933 +3,384 0.01% 11,334,776
2017-06-13 2017-06-09 15.180 757,549 +8,459 0.01% 11,499,309
2017-06-12 2017-06-08 15.132 749,090 -423 0.01% 11,335,481
2017-06-09 2017-06-07 15.148 749,513 +20,300 0.01% 11,353,897
2017-06-08 2017-06-06 15.100 729,213 +10,906 0.01% 11,011,317
2017-06-05 2017-06-01 14.692 718,307 -831 0.01% 10,553,014
2017-06-01 2017-05-29 14.523 719,138 +831 0.01% 10,444,181
2017-05-22 2017-05-18 14.018 718,307 +1,664 0.01% 10,069,406
2017-05-15 2017-05-11 14.163 716,643 -416 0.01% 10,149,470
2017-04-25 2017-04-21 13.898 717,059 +83,177 0.01% 9,965,703
2017-04-24 2017-04-20 13.874 633,882 +416 0.01% 8,794,465
2017-04-21 2017-04-19 13.634 633,466 -3,327 0.01% 8,636,377
2017-04-05 2017-03-31 14.042 636,793 -13,308 0.01% 8,942,035
2017-03-31 2017-03-29 14.090 650,101 +46,995 0.01% 9,160,173
2017-03-30 2017-03-28 13.802 603,106 +2,911 0.01% 8,323,975
2017-03-29 2017-03-27 14.042 600,195 -8,318 0.01% 8,428,115
2017-03-24 2017-03-22 14.667 608,513 -996 0.01% 8,925,343
2017-03-21 2017-03-17 15.076 609,509 +1,248 0.01% 9,189,098
2017-03-15 2017-03-13 14.692 608,261 +8,733 0.01% 8,936,272
2017-02-28 2017-02-24 14.908 599,528 -8,318 0.01% 8,937,712
2017-02-21 2017-02-17 14.571 607,846 -4,158 0.01% 8,857,097
2017-02-17 2017-02-15 15.052 612,004 -29,944 0.01% 9,211,997
2017-02-13 2017-02-09 15.172 641,948 -16,636 0.01% 9,739,898
2017-02-01 2017-01-25 14.259 658,584 -1,387 0.01% 9,390,551
2017-01-24 2017-01-20 14.379 659,971 +1,387 0.01% 9,489,673
2017-01-13 2017-01-11 13.369 658,584 -12,476 0.01% 8,804,631
2017-01-11 2017-01-09 13.273 671,060 -832 0.01% 8,906,881
2016-12-29 2016-12-23 12.960 671,892 +4,159 0.01% 8,707,900
2016-12-21 2016-12-19 13.225 667,733 +8,318 0.01% 8,830,611
2016-12-19 2016-12-15 13.273 659,415 +9,149 0.01% 8,752,319
2016-12-14 2016-12-12 13.658 650,266 +832 0.01% 8,881,056
2016-12-07 2016-12-05 13.465 649,434 +2,079 0.01% 8,744,767
2016-12-02 2016-11-30 13.826 647,355 -4,159 0.01% 8,950,258
2016-12-01 2016-11-29 13.850 651,514 -9,565 0.01% 9,023,426
2016-11-30 2016-11-28 14.018 661,079 +2,911 0.01% 9,267,170
2016-11-28 2016-11-24 13.754 658,168 +832 0.01% 9,052,281
2016-11-24 2016-11-22 13.802 657,336 -10,397 0.01% 9,072,449
2016-11-23 2016-11-21 13.513 667,733 +832 0.01% 9,023,279
2016-11-21 2016-11-17 13.321 666,901 +2,079 0.01% 8,883,750
2016-11-16 2016-11-14 13.249 664,822 +416 0.01% 8,808,099
2016-10-03 2016-09-29 14.499 664,406 +16,635 0.01% 9,633,322
2016-09-27 2016-09-23 15.028 647,771 -416 0.01% 9,734,793
2016-09-21 2016-09-19 14.667 648,187 -1,663 0.01% 9,507,260
2016-09-20 2016-09-15 14.571 649,850 +20,794 0.01% 9,469,149
2016-09-19 2016-09-14 14.427 629,056 -108,130 0.01% 9,075,400
2016-09-15 2016-09-13 14.211 737,186 -832 0.01% 10,475,862
2016-09-14 2016-09-12 14.018 738,018 -4,991 0.01% 10,345,720
2016-09-13 2016-09-09 14.812 743,009 +95,654 0.01% 11,005,252
2016-09-12 2016-09-08 14.355 647,355 -1,247 0.01% 9,292,703
2016-09-09 2016-09-07 14.187 648,602 +7,486 0.01% 9,201,434
2016-09-08 2016-09-06 14.307 641,116 +3,327 0.01% 9,172,312
2016-09-06 2016-09-02 13.177 637,789 -1,664 0.01% 8,403,937
2016-09-05 2016-09-01 12.984 639,453 +1,664 0.01% 8,302,858
2016-09-02 2016-08-31 12.912 637,789 -2,912 0.01% 8,235,245
2016-09-01 2016-08-30 12.840 640,701 +6,655 0.01% 8,226,628
2016-08-31 2016-08-29 12.816 634,046 +6,654 0.01% 8,125,932
2016-08-24 2016-08-22 13.056 627,392 -832 0.01% 8,191,511
2016-08-19 2016-08-17 13.080 628,224 -24,121 0.01% 8,217,480
2016-08-12 2016-08-10 12.503 652,345 -8,318 0.01% 8,156,539
2016-07-29 2016-07-27 12.455 660,663 +8,318 0.01% 8,228,771
2016-07-19 2016-07-15 12.455 652,345 -832 0.01% 8,125,167
2016-07-18 2016-07-14 12.431 653,177 -3,743 0.01% 8,119,824
2016-07-15 2016-07-13 12.071 656,920 +2,495 0.01% 7,929,420
2016-07-14 2016-07-12 12.023 654,425 +7,070 0.01% 7,867,832
2016-06-29 2016-06-27 11.794 647,355 -12,476 0.01% 7,634,959
2016-06-28 2016-06-24 11.782 659,831 -416 0.01% 7,774,170
2016-06-24 2016-06-22 12.335 660,247 +1,247 0.01% 8,144,211
2016-06-20 2016-06-16 11.698 659,000 +8,734 0.01% 7,708,919
2016-06-15 2016-06-13 12.023 650,266 +8,318 0.01% 7,817,831
2016-06-10 2016-06-07 12.936 641,948 +832 0.01% 8,304,382
2016-06-03 2016-06-01 13.358 641,116 +9,836 0.01% 8,563,754
2016-05-19 2016-05-17 12.991 631,280 -3,276 0.01% 8,201,134
2016-05-18 2016-05-16 12.674 634,556 -4,095 0.01% 8,042,249
2016-05-13 2016-05-11 12.308 638,651 +1,638 0.01% 7,860,214
2016-05-11 2016-05-09 12.356 637,013 -90,091 0.01% 7,871,165
2016-05-10 2016-05-06 12.381 727,104 +409 0.01% 9,002,118
2016-05-09 2016-05-05 12.723 726,695 -409 0.01% 9,245,494
2016-04-27 2016-04-25 13.699 727,104 -1,638 0.01% 9,960,924
2016-04-26 2016-04-22 13.822 728,742 +33,579 0.01% 10,072,342
2016-04-25 2016-04-21 13.870 695,163 +819 0.01% 9,642,179
2016-04-21 2016-04-19 13.895 694,344 +11,876 0.01% 9,647,775
2016-04-20 2016-04-18 13.699 682,468 +1,274 0.01% 9,349,435
2016-04-19 2016-04-15 13.919 681,194 +1,638 0.01% 9,481,693
2016-04-18 2016-04-14 13.895 679,556 +3,276 0.01% 9,442,299
2016-04-15 2016-04-13 13.944 676,280 +90,092 0.01% 9,429,809
2016-04-13 2016-04-11 13.358 586,188 +1,228 0.01% 7,830,049
2016-04-12 2016-04-08 13.113 584,960 -1,228 0.01% 7,670,800
2016-04-07 2016-04-05 13.187 586,188 +1,228 0.01% 7,729,847
2016-04-05 2016-03-31 13.480 584,960 +8,190 0.01% 7,885,069
2016-04-01 2016-03-30 13.699 576,770 -1,638 0.01% 7,901,431
2016-03-30 2016-03-24 13.382 578,408 -10,647 0.01% 7,740,252
2016-03-09 2016-03-07 12.967 589,055 -4,914 0.01% 7,638,192
2016-03-08 2016-03-04 12.845 593,969 +12,285 0.01% 7,629,389
2016-03-07 2016-03-03 12.649 581,684 +2,048 0.01% 7,357,955
2016-02-26 2016-02-24 12.503 579,636 +1,638 0.01% 7,247,121
2016-02-22 2016-02-18 13.040 577,998 -410 0.01% 7,537,161
2016-02-16 2016-02-12 11.441 578,408 +410 0.01% 6,617,350
2016-02-15 2016-02-11 11.807 577,998 +1,638 0.01% 6,824,377
2016-02-03 2016-02-01 12.381 576,360 -1,638 0.01% 7,135,789
2016-02-02 2016-01-29 12.478 577,998 -6,552 0.01% 7,212,527
2016-01-29 2016-01-27 12.100 584,550 +1,228 0.01% 7,073,031
2016-01-28 2016-01-26 12.051 583,322 +8,190 0.01% 7,029,683
2016-01-26 2016-01-22 12.161 575,132 -2,866 0.01% 6,994,185
2016-01-22 2016-01-20 12.308 577,998 +2,457 0.01% 7,113,725
2016-01-20 2016-01-18 12.308 575,541 -410 0.01% 7,083,486
2016-01-19 2016-01-15 12.723 575,951 +1,638 0.01% 7,327,629
2016-01-18 2016-01-14 12.845 574,313 +4,095 0.01% 7,376,912
2016-01-15 2016-01-13 12.845 570,218 -40,950 0.01% 7,324,313
2016-01-12 2016-01-08 13.187 611,168 +409 0.01% 8,059,249
2016-01-11 2016-01-07 13.284 610,759 +16,381 0.01% 8,113,514
2016-01-07 2016-01-05 14.115 594,378 -1,638 0.01% 8,389,398
2016-01-06 2016-01-04 14.115 596,016 +1,638 0.01% 8,412,518
2016-01-05 2015-12-31 14.774 594,378 +24,570 0.01% 8,781,290
2016-01-04 2015-12-29 14.920 569,808 -8,190 0.01% 8,501,782
2015-12-30 2015-12-28 14.749 577,998 -40,951 0.01% 8,525,179
2015-12-29 2015-12-24 14.798 618,949 +6,962 0.01% 9,159,415
2015-12-28 2015-12-22 14.725 611,987 -16,380 0.01% 9,011,555
2015-12-23 2015-12-21 14.994 628,367 +40,950 0.01% 9,421,542
2015-12-21 2015-12-17 14.701 587,417 +16,380 0.01% 8,635,415
2015-12-18 2015-12-16 14.383 571,037 +8,600 0.01% 8,213,339
2015-12-16 2015-12-14 14.749 562,437 +156,431 0.01% 8,295,662
2015-12-14 2015-12-10 16.288 406,006 +4,914 0.01% 6,613,000
2015-12-09 2015-12-07 16.703 401,092 +410 0.01% 6,699,468
2015-12-01 2015-11-27 16.972 400,682 +6,961 0.01% 6,800,250
2015-11-25 2015-11-23 17.436 393,721 -1,638 0.01% 6,864,786
2015-11-23 2015-11-19 17.143 395,359 -3,276 0.01% 6,777,491
2015-11-18 2015-11-16 16.752 398,635 -1,638 0.01% 6,677,898
2015-11-17 2015-11-13 17.485 400,273 +2,457 0.01% 6,998,574
2015-11-16 2015-11-12 18.168 397,816 -5,733 0.01% 7,227,622
2015-11-13 2015-11-11 18.217 403,549 +7,371 0.01% 7,351,489
2015-11-12 2015-11-10 18.339 396,178 +4,095 0.01% 7,265,584
2015-11-11 2015-11-09 18.486 392,083 -1,638 0.01% 7,247,932
2015-11-10 2015-11-06 18.535 393,721 -13,104 0.01% 7,297,441
2015-11-09 2015-11-05 18.095 406,825 -2,866 0.01% 7,361,496
2015-11-06 2015-11-04 18.071 409,691 -4,096 0.01% 7,403,351
2015-11-05 2015-11-03 17.289 413,787 -6,552 0.01% 7,154,023
2015-11-03 2015-10-30 17.314 420,339 -3,276 0.01% 7,277,566
2015-11-02 2015-10-29 17.265 423,615 +6,143 0.01% 7,313,596
2015-10-29 2015-10-27 18.046 417,472 +1,228 0.01% 7,533,764
2015-10-28 2015-10-26 18.217 416,244 +13,227 0.01% 7,582,755
2015-10-23 2015-10-20 18.071 403,017 +4,504 0.01% 7,282,748
2015-10-22 2015-10-19 17.875 398,513 +410 0.01% 7,123,506
2015-10-20 2015-10-16 18.022 398,103 +5,733 0.01% 7,174,507
2015-10-16 2015-10-14 17.143 392,370 -2,048 0.01% 6,726,252
2015-10-15 2015-10-13 17.558 394,418 +2,048 0.01% 6,925,097
2015-10-14 2015-10-12 17.607 392,370 +17,609 0.01% 6,908,302
2015-10-13 2015-10-09 17.387 374,761 +14,332 0.01% 6,515,903
2015-10-12 2015-10-08 17.533 360,429 -6,552 0.01% 6,319,524
2015-10-09 2015-10-07 18.144 366,981 +20,475 0.01% 6,658,442
2015-10-08 2015-10-06 17.362 346,506 +4,095 0.01% 6,016,177
2015-10-07 2015-10-05 17.607 342,411 +3,277 0.01% 6,028,693
2015-10-06 2015-10-02 17.069 339,134 +1,638 0.01% 5,788,803
2015-10-02 2015-09-29 16.264 337,496 +2,457 0.01% 5,488,872
2015-09-24 2015-09-22 17.069 335,039 -410 0.01% 5,718,903
2015-09-23 2015-09-21 16.972 335,449 -6,142 0.01% 5,693,136
2015-09-22 2015-09-18 17.265 341,591 -24,571 0.01% 5,897,474
2015-09-21 2015-09-17 16.898 366,162 +2,457 0.01% 6,187,562
2015-09-18 2015-09-16 17.191 363,705 +22,523 0.01% 6,252,622
2015-09-17 2015-09-15 16.141 341,182 -2,457 0.01% 5,507,161
2015-09-15 2015-09-11 16.239 343,639 -3,686 0.01% 5,580,387
2015-09-14 2015-09-10 16.386 347,325 -9,828 0.01% 5,691,134
2015-09-11 2015-09-09 16.581 357,153 +1,229 0.01% 5,921,944
2015-09-10 2015-09-08 16.019 355,924 +24,161 0.01% 5,701,660
2015-09-09 2015-09-07 14.920 331,763 -29,894 0.01% 4,950,048
2015-09-08 2015-09-04 14.749 361,657 +12,694 0.01% 5,334,258
2015-09-07 2015-09-02 15.384 348,963 +18,428 0.01% 5,368,589
2015-09-04 2015-09-01 15.384 330,535 -1,228 0.01% 5,085,085
2015-09-02 2015-08-31 15.873 331,763 +3,276 0.01% 5,266,008
2015-08-31 2015-08-27 16.557 328,487 -5,733 0.01% 5,438,612
2015-08-28 2015-08-26 15.409 334,220 +31,941 0.01% 5,149,938
2015-08-27 2015-08-25 15.018 302,279 -92,139 0.00% 4,539,660
2015-08-26 2015-08-24 13.870 394,418 +16,790 0.01% 5,470,730
2015-08-25 2015-08-21 15.458 377,628 +4,095 0.01% 5,837,248
2015-08-21 2015-08-19 17.240 373,533 +3,276 0.01% 6,439,823
2015-08-20 2015-08-18 17.558 370,257 -37,674 0.01% 6,500,884
2015-08-19 2015-08-17 18.437 407,931 -2,457 0.01% 7,520,971
2015-08-14 2015-08-12 18.388 410,388 +5,733 0.01% 7,546,227
2015-08-11 2015-08-07 19.194 404,655 +20,475 0.01% 7,766,899
2015-08-06 2015-08-04 19.511 384,180 -22,932 0.01% 7,495,865
2015-08-03 2015-07-30 19.560 407,112 +8,190 0.01% 7,963,182
2015-07-31 2015-07-29 19.878 398,922 -8,190 0.01% 7,929,624
2015-07-30 2015-07-28 19.633 407,112 +8,190 0.01% 7,993,007
2015-07-29 2015-07-27 19.829 398,922 +10,237 0.01% 7,910,141
2015-07-22 2015-07-20 21.709 388,685 +819 0.01% 8,438,005
2015-07-21 2015-07-17 21.880 387,866 +45,046 0.01% 8,486,526
2015-07-20 2015-07-16 21.953 342,820 -4,095 0.01% 7,526,032
2015-07-17 2015-07-15 20.952 346,915 +1,228 0.01% 7,268,597
2015-07-16 2015-07-14 21.147 345,687 +6,553 0.01% 7,310,400
2015-07-15 2015-07-13 21.050 339,134 -327,605 0.01% 7,138,695
2015-07-14 2015-07-10 20.781 666,739 -22,932 0.01% 13,855,610
2015-07-13 2015-07-09 19.145 689,671 -7,781 0.01% 13,203,779
2015-07-10 2015-07-08 15.922 697,452 +15,561 0.01% 11,104,580
2015-07-09 2015-07-07 17.143 681,891 -9,418 0.01% 11,689,402
2015-07-08 2015-07-06 18.828 691,309 -24,980 0.01% 13,015,679
2015-07-07 2015-07-03 20.439 716,289 +20,475 0.01% 14,640,434
2015-07-06 2015-07-02 21.734 695,814 +17,199 0.01% 15,122,493
2015-07-03 2015-06-30 22.271 678,615 -25,798 0.01% 15,113,273
2015-07-02 2015-06-29 21.343 704,413 +11,875 0.01% 15,034,155
2015-06-30 2015-06-26 23.907 692,538 +2,457 0.01% 16,556,423
2015-06-29 2015-06-25 24.481 690,081 +8,190 0.01% 16,893,696
2015-06-26 2015-06-24 24.908 681,891 +4,914 0.01% 16,984,601
2015-06-23 2015-06-19 24.102 676,977 -1,228 0.01% 16,316,661
2015-06-22 2015-06-18 24.175 678,205 +6,552 0.01% 16,395,943
2015-06-19 2015-06-17 24.371 671,653 +4,914 0.01% 16,368,758
2015-06-18 2015-06-16 24.273 666,739 +3,276 0.01% 16,183,873
2015-06-17 2015-06-15 25.396 663,463 -30,303 0.01% 16,849,626
2015-06-16 2015-06-12 25.213 693,766 +8,190 0.01% 17,492,154
2015-06-15 2015-06-11 23.956 685,576 +2,457 0.01% 16,423,467
2015-06-12 2015-06-10 23.663 683,119 -410 0.01% 16,164,429
2015-06-11 2015-06-09 23.614 683,529 +5,324 0.01% 16,140,748
2015-06-10 2015-06-08 24.664 678,205 -81,901 0.01% 16,727,174
2015-06-09 2015-06-05 25.091 760,106 -77,806 0.01% 19,071,999
2015-06-08 2015-06-04 24.969 837,912 -1,638 0.01% 20,921,940
2015-06-05 2015-06-03 24.346 839,550 -32,761 0.01% 20,440,050
2015-06-04 2015-06-02 24.786 872,311 +4,914 0.01% 21,621,092
2015-06-03 2015-06-01 24.969 867,397 -49,140 0.01% 21,658,155
2015-06-02 2015-05-29 24.605 916,537 +1,638 0.01% 22,551,048
2015-06-01 2015-05-28 24.691 914,899 -150,564 0.01% 22,589,612
2015-05-29 2015-05-27 25.060 1,065,463 -81,204 0.02% 26,700,785
2015-05-28 2015-05-26 25.245 1,146,667 -2,030 0.02% 28,947,590
2015-05-26 2015-05-21 24.457 1,148,697 -93,385 0.02% 28,093,508
2015-05-22 2015-05-20 24.260 1,242,082 +812 0.02% 30,132,678
2015-05-21 2015-05-19 24.457 1,241,270 +34,105 0.02% 30,357,552
2015-05-19 2015-05-15 23.718 1,207,165 +10,963 0.02% 28,631,504
2015-05-18 2015-05-14 24.161 1,196,202 -3,248 0.02% 28,901,792
2015-05-15 2015-05-13 24.580 1,199,450 +124,648 0.02% 29,482,474
2015-05-14 2015-05-12 25.183 1,074,802 +522,550 0.02% 27,067,180
2015-05-12 2015-05-08 25.799 552,252 -10,557 0.01% 14,247,628
2015-05-11 2015-05-07 24.408 562,809 +2,030 0.01% 13,736,811
2015-05-08 2015-05-06 24.814 560,779 -196,920 0.01% 13,915,154
2015-05-07 2015-05-05 25.430 757,699 +161,596 0.01% 19,268,061
2015-05-06 2015-05-04 26.476 596,103 +19,489 0.01% 15,782,689
2015-05-05 2015-04-30 23.890 576,614 -14,616 0.01% 13,775,525
2015-05-04 2015-04-29 23.151 591,230 +325,223 0.01% 13,687,860
2015-04-30 2015-04-28 23.275 266,007 -406 0.00% 6,191,218
2015-04-29 2015-04-27 23.422 266,413 -18,677 0.00% 6,240,037
2015-04-28 2015-04-24 22.585 285,090 +2,030 0.01% 6,438,765
2015-04-27 2015-04-23 22.881 283,060 +17,865 0.00% 6,476,576
2015-04-24 2015-04-22 23.176 265,195 -406 0.00% 6,146,193
2015-04-23 2015-04-21 22.659 265,601 +45,474 0.00% 6,018,230
2015-04-22 2015-04-20 22.314 220,127 -75,114 0.00% 4,911,937
2015-04-20 2015-04-16 23.767 295,241 +27,610 0.01% 7,017,060
2015-04-17 2015-04-15 23.693 267,631 +4,060 0.00% 6,341,073
2015-04-16 2015-04-14 23.275 263,571 -2,842 0.00% 6,134,521
2015-04-15 2015-04-13 24.605 266,413 +2,842 0.00% 6,554,992
2015-04-14 2015-04-10 22.560 263,571 -2,030 0.00% 5,946,266
2015-04-13 2015-04-09 22.536 265,601 -78,768 0.00% 5,985,522
2015-04-10 2015-04-08 22.043 344,369 -812 0.01% 7,590,988
2015-04-09 2015-04-02 20.097 345,181 +3,654 0.01% 6,937,265
2015-04-08 2015-04-01 19.531 341,527 +32,888 0.01% 6,670,363
2015-04-02 2015-03-31 18.497 308,639 -10,151 0.01% 5,708,762
2015-04-01 2015-03-30 18.472 318,790 -8,932 0.01% 5,888,670
2015-03-31 2015-03-27 16.896 327,722 +40,196 0.01% 5,537,082
2015-03-27 2015-03-25 16.526 287,526 -9,745 0.01% 4,751,720
2015-03-26 2015-03-24 16.502 297,271 -133,175 0.01% 4,905,447
2015-03-25 2015-03-23 16.674 430,446 -38,166 0.01% 7,177,258
2015-03-24 2015-03-20 16.674 468,612 +4,060 0.01% 7,813,638
2015-03-23 2015-03-19 16.477 464,552 +6,497 0.01% 7,654,409
2015-03-20 2015-03-18 16.773 458,055 +49,940 0.01% 7,682,737
2015-03-18 2015-03-16 15.713 408,115 -406 0.01% 6,412,900
2015-03-13 2015-03-11 15.516 408,521 -49,128 0.01% 6,338,787
2015-03-10 2015-03-06 15.738 457,649 +406 0.01% 7,202,522
2015-03-09 2015-03-05 15.516 457,243 +38,166 0.01% 7,094,779
2015-03-06 2015-03-04 15.073 419,077 -47,911 0.01% 6,316,791
2015-03-05 2015-03-03 15.048 466,988 -39,790 0.01% 7,027,456
2015-03-04 2015-03-02 15.344 506,778 -3,248 0.01% 7,776,014
2015-03-03 2015-02-27 15.443 510,026 +812 0.01% 7,876,098
2015-03-02 2015-02-26 15.689 509,214 -5,684 0.01% 7,988,974
2015-02-27 2015-02-25 15.566 514,898 +812 0.01% 8,014,741
2015-02-26 2015-02-24 15.418 514,086 +25,579 0.01% 7,926,133
2015-02-25 2015-02-23 14.802 488,507 -8,120 0.01% 7,230,969
2015-02-24 2015-02-18 14.901 496,627 +4,466 0.01% 7,400,089
2015-02-23 2015-02-16 14.654 492,161 +6,902 0.01% 7,212,327
2015-02-17 2015-02-13 14.507 485,259 -7,308 0.01% 7,039,473
2015-02-16 2015-02-12 14.088 492,567 +2,842 0.01% 6,939,251
2015-02-11 2015-02-09 14.162 489,725 -23,955 0.01% 6,935,397
2015-02-10 2015-02-06 14.039 513,680 -45,475 0.01% 7,211,386
2015-02-09 2015-02-05 13.694 559,155 -812 0.01% 7,656,993
2015-02-05 2015-02-03 13.374 559,967 +3,249 0.01% 7,488,822
2015-02-03 2015-01-30 13.398 556,718 +16,240 0.01% 7,459,082
2015-01-30 2015-01-28 13.595 540,478 -13,398 0.01% 7,347,986
2015-01-29 2015-01-27 13.374 553,876 +114,498 0.01% 7,407,363
2015-01-23 2015-01-21 13.078 439,378 +3,248 0.01% 5,746,244
2015-01-22 2015-01-20 12.930 436,130 -23,549 0.01% 5,639,317
2015-01-21 2015-01-19 12.586 459,679 -10,557 0.01% 5,785,312
2015-01-12 2015-01-08 13.300 470,236 -17,865 0.01% 6,254,043
2015-01-09 2015-01-07 13.226 488,101 -8,120 0.01% 6,455,579
2015-01-08 2015-01-06 13.300 496,221 +15,428 0.01% 6,599,638
2015-01-07 2015-01-05 13.177 480,793 -6,496 0.01% 6,335,241
2015-01-06 2015-01-02 12.758 487,289 +3,248 0.01% 6,216,810
2015-01-05 2014-12-31 12.512 484,041 -406 0.01% 6,056,157
2015-01-02 2014-12-29 12.487 484,447 -3,248 0.01% 6,049,305
2014-12-17 2014-12-15 12.561 487,695 +3,248 0.01% 6,125,897
2014-12-16 2014-12-12 12.906 484,447 -812 0.01% 6,252,141
2014-12-15 2014-12-11 12.586 485,259 -2,436 0.01% 6,107,250
2014-12-11 2014-12-09 12.980 487,695 +5,684 0.01% 6,330,094
2014-12-10 2014-12-08 13.201 482,011 -77,550 0.01% 6,363,162
2014-12-09 2014-12-05 12.278 559,561 +3,249 0.01% 6,870,112
2014-12-08 2014-12-04 11.982 556,312 +7,308 0.01% 6,665,803
2014-12-02 2014-11-28 11.662 549,004 -3,248 0.01% 6,402,458
2014-12-01 2014-11-27 11.477 552,252 +4,872 0.01% 6,338,324
2014-11-26 2014-11-24 11.428 547,380 -4,060 0.01% 6,255,444
2014-11-18 2014-11-14 11.034 551,440 -4,060 0.01% 6,084,537
2014-11-17 2014-11-13 10.677 555,500 +4,060 0.01% 5,930,952
2014-11-14 2014-11-12 11.157 551,440 -1,624 0.01% 6,152,444
2014-11-07 2014-11-05 11.256 553,064 -2,436 0.01% 6,225,050
2014-11-03 2014-10-30 11.219 555,500 -4,061 0.01% 6,231,946
2014-10-31 2014-10-29 11.132 559,561 -812 0.01% 6,229,269
2014-10-30 2014-10-28 11.083 560,373 -2,436 0.01% 6,210,706
2014-10-24 2014-10-22 10.935 562,809 -812 0.01% 6,154,535
2014-10-17 2014-10-15 11.009 563,621 +3,654 0.01% 6,205,059
2014-10-16 2014-10-14 11.009 559,967 -406 0.01% 6,164,831
2014-10-15 2014-10-13 11.071 560,373 -4,872 0.01% 6,203,805
2014-10-14 2014-10-10 11.293 565,245 +3,248 0.01% 6,383,036
2014-10-13 2014-10-09 11.502 561,997 +406 0.01% 6,464,011
2014-10-10 2014-10-08 11.588 561,591 +4,873 0.01% 6,507,752
2014-10-08 2014-10-06 11.514 556,718 +6,496 0.01% 6,410,149
2014-09-22 2014-09-18 11.970 550,222 +32,482 0.01% 6,586,057
2014-09-18 2014-09-16 11.600 517,740 -1,625 0.01% 6,005,980
2014-09-16 2014-09-12 12.093 519,365 +19,489 0.01% 6,280,662
2014-09-08 2014-09-04 12.339 499,876 -81,204 0.01% 6,168,098
2014-09-05 2014-09-03 12.438 581,080 -7,308 0.01% 7,227,341
2014-09-03 2014-09-01 11.847 588,388 -7,309 0.01% 6,970,439
2014-09-01 2014-08-28 11.650 595,697 +6,497 0.01% 6,939,654
2014-08-29 2014-08-27 11.514 589,200 -8,121 0.01% 6,784,152
2014-08-28 2014-08-26 11.428 597,321 +21,926 0.01% 6,826,168
2014-08-25 2014-08-21 11.760 575,395 +92,978 0.01% 6,766,915
2014-08-21 2014-08-19 11.526 482,417 +8,121 0.01% 5,560,575
2014-08-20 2014-08-18 11.711 474,296 +8,120 0.01% 5,554,580
2014-08-11 2014-08-07 11.637 466,176 -10,962 0.01% 5,425,040
2014-08-05 2014-08-01 11.773 477,138 +8,120 0.01% 5,617,242
2014-08-04 2014-07-31 12.167 469,018 -406 0.01% 5,706,472
2014-08-01 2014-07-30 12.265 469,424 +12,993 0.01% 5,757,658
2014-07-31 2014-07-29 12.487 456,431 +2,030 0.01% 5,699,468
2014-07-28 2014-07-24 12.684 454,401 -406 0.01% 5,763,652
2014-07-23 2014-07-21 12.315 454,807 +9,744 0.01% 5,600,778
2014-07-22 2014-07-18 12.389 445,063 +8,121 0.01% 5,513,669
2014-07-21 2014-07-17 12.413 436,942 -10,963 0.01% 5,423,824
2014-07-18 2014-07-16 12.179 447,905 +14,617 0.01% 5,455,109
2014-07-17 2014-07-15 12.290 433,288 -1,218 0.01% 5,325,108
2014-07-15 2014-07-11 12.438 434,506 +14,617 0.01% 5,404,287
2014-07-11 2014-07-09 12.487 419,889 +1,624 0.01% 5,243,167
2014-07-03 2014-06-30 12.684 418,265 +4,060 0.01% 5,305,300
2014-07-02 2014-06-27 12.586 414,205 +39,790 0.01% 5,212,997
2014-06-30 2014-06-26 12.684 374,415 -16,241 0.01% 4,749,104
2014-06-27 2014-06-25 12.635 390,656 -4,060 0.01% 4,935,863
2014-06-26 2014-06-24 12.659 394,716 -5,684 0.01% 4,996,882
2014-06-25 2014-06-23 12.364 400,400 +1,624 0.01% 4,950,499
2014-06-24 2014-06-20 12.783 398,776 -18,677 0.01% 5,097,387
2014-06-23 2014-06-19 12.487 417,453 +4,060 0.01% 5,212,749
2014-06-20 2014-06-18 12.684 413,393 -27,203 0.01% 5,243,504
2014-06-19 2014-06-17 12.635 440,596 +10,962 0.01% 5,566,845
2014-06-18 2014-06-16 12.906 429,634 +2,842 0.01% 5,544,740
2014-06-17 2014-06-13 12.906 426,792 +19,489 0.01% 5,508,062
2014-06-16 2014-06-12 12.783 407,303 +26,798 0.01% 5,206,384
2014-06-11 2014-06-09 11.797 380,505 -3,248 0.01% 4,488,974
2014-05-30 2014-05-28 12.038 383,753 +6,091 0.01% 4,619,521
2014-05-22 2014-05-20 11.825 377,662 +62 0.01% 4,465,861
2014-05-16 2014-05-14 12.250 377,600 +7,992 0.01% 4,625,778
2014-05-14 2014-05-12 11.888 369,608 +399 0.01% 4,393,747
2014-05-12 2014-05-08 11.675 369,209 -7,991 0.01% 4,310,464
2014-05-09 2014-05-07 11.475 377,200 -2,398 0.01% 4,328,238
2014-05-08 2014-05-05 11.625 379,598 -399 0.01% 4,412,754
2014-05-07 2014-05-02 11.737 379,997 -799 0.01% 4,460,187
2014-05-05 2014-04-30 11.737 380,796 -400 0.01% 4,469,566
2014-05-02 2014-04-29 11.888 381,196 -22,776 0.01% 4,531,501
2014-04-30 2014-04-28 11.888 403,972 +400 0.01% 4,802,252
2014-04-29 2014-04-25 12.063 403,572 +39,957 0.01% 4,868,197
2014-04-23 2014-04-17 12.288 363,615 -8,391 0.01% 4,468,105
2014-04-16 2014-04-14 12.347 372,006 -799 0.01% 4,593,204
2014-04-15 2014-04-11 12.385 372,805 -7,712 0.01% 4,617,075
2014-04-14 2014-04-10 12.397 380,517 +7,986 0.01% 4,717,351
2014-04-11 2014-04-09 12.222 372,531 -7,986 0.01% 4,553,037
2014-04-10 2014-04-08 12.009 380,517 +7,986 0.01% 4,569,636
2014-04-07 2014-04-03 12.335 372,531 -36,734 0.01% 4,595,022
2014-04-03 2014-04-01 12.335 409,265 +399 0.01% 5,048,121
2014-04-02 2014-03-31 12.209 408,866 -7,986 0.01% 4,991,999
2014-04-01 2014-03-28 12.009 416,852 -3,993 0.01% 5,005,983
2014-03-27 2014-03-25 10.995 420,845 -1,996 0.01% 4,627,065
2014-03-25 2014-03-21 11.358 422,841 -5,590 0.01% 4,802,565
2014-03-24 2014-03-20 11.233 428,431 +6,389 0.01% 4,812,406
2014-03-21 2014-03-19 11.383 422,042 -10,382 0.01% 4,804,061
2014-03-14 2014-03-12 11.571 432,424 -7,985 0.01% 5,003,463
2014-03-13 2014-03-11 11.846 440,409 -400 0.01% 5,217,185
2014-03-12 2014-03-10 11.683 440,809 +7,986 0.01% 5,150,163
2014-03-05 2014-03-03 11.946 432,823 -7,986 0.01% 5,170,680
2014-03-04 2014-02-28 12.084 440,809 -12,777 0.01% 5,326,804
2014-03-03 2014-02-27 11.759 453,586 -7,985 0.01% 5,333,523
2014-02-27 2014-02-25 11.959 461,571 +23,557 0.01% 5,519,895
2014-02-24 2014-02-20 11.558 438,014 -215,613 0.01% 5,062,658
2014-02-19 2014-02-17 11.157 653,627 -798 0.01% 7,292,839
2014-02-13 2014-02-11 11.045 654,425 +182,472 0.01% 7,227,987
2014-02-07 2014-02-05 10.068 471,953 -798 0.01% 4,751,642
2014-02-06 2014-02-04 10.156 472,751 -400 0.01% 4,801,116
2014-02-05 2014-01-30 10.494 473,151 -798 0.01% 4,965,154
2014-02-04 2014-01-28 10.556 473,949 -2,396 0.01% 5,003,203
2014-01-29 2014-01-27 10.381 476,345 +15,971 0.01% 4,944,986
2014-01-28 2014-01-24 10.857 460,374 -76,662 0.01% 4,998,260
2014-01-24 2014-01-22 10.369 537,036 -399 0.01% 5,568,300
2014-01-22 2014-01-20 10.807 537,435 -7,587 0.01% 5,807,987
2014-01-20 2014-01-16 10.707 545,022 -3,593 0.01% 5,835,379
2014-01-17 2014-01-15 10.206 548,615 -7,587 0.01% 5,599,048
2014-01-15 2014-01-13 9.567 556,202 +19,965 0.01% 5,321,264
2014-01-14 2014-01-10 9.530 536,237 -69,076 0.01% 5,110,111
2014-01-13 2014-01-09 9.079 605,313 +7,985 0.01% 5,495,496
2014-01-10 2014-01-08 9.116 597,328 -1,996 0.01% 5,445,442
2014-01-07 2014-01-03 9.166 599,324 +1,996 0.01% 5,493,659
2014-01-06 2014-01-02 9.530 597,328 +79,058 0.01% 5,692,283
2014-01-03 2013-12-31 9.642 518,270 -5,989 0.01% 4,997,303
2013-12-23 2013-12-19 8.691 524,259 +799 0.01% 4,556,111
2013-12-20 2013-12-18 8.828 523,460 -1,597 0.01% 4,621,272
2013-12-18 2013-12-16 8.903 525,057 -400 0.01% 4,674,821
2013-12-17 2013-12-13 8.891 525,457 +21,562 0.01% 4,671,802
2013-12-10 2013-12-06 9.129 503,895 +13,974 0.01% 4,599,986
2013-12-06 2013-12-04 9.016 489,921 -7,985 0.01% 4,417,204
2013-12-05 2013-12-03 8.941 497,906 +1,198 0.01% 4,451,788
2013-12-04 2013-12-02 8.903 496,708 +399 0.01% 4,422,417
2013-12-03 2013-11-29 8.941 496,309 +35,935 0.01% 4,437,509
2013-11-29 2013-11-27 8.828 460,374 -15,971 0.01% 4,064,329
2013-11-28 2013-11-26 8.928 476,345 -330,606 0.01% 4,253,046
2013-11-27 2013-11-25 9.029 806,951 +402,078 0.02% 7,285,701
2013-11-25 2013-11-21 9.329 404,873 +4,791 0.01% 3,777,148
2013-11-22 2013-11-20 9.367 400,082 +7,986 0.01% 3,747,482
2013-11-19 2013-11-15 9.116 392,096 -799 0.01% 3,574,479
2013-11-18 2013-11-14 8.728 392,895 +3,195 0.01% 3,429,242
2013-11-14 2013-11-12 8.778 389,700 +7,985 0.01% 3,420,876
2013-11-13 2013-11-11 8.816 381,715 +22,360 0.01% 3,365,122
2013-11-12 2013-11-08 8.628 359,355 +3,194 0.01% 3,100,501
2013-11-11 2013-11-07 8.741 356,161 +6,389 0.01% 3,113,083
2013-11-07 2013-11-05 9.505 349,772 +4,791 0.01% 3,324,419
2013-11-06 2013-11-04 9.542 344,981 +31,943 0.01% 3,291,843
2013-10-31 2013-10-29 9.179 313,038 -79,857 0.01% 2,873,359
2013-10-29 2013-10-25 8.941 392,895 -399 0.01% 3,512,883
2013-10-25 2013-10-23 8.903 393,294 +399 0.01% 3,501,675
2013-10-24 2013-10-22 9.217 392,895 +10,382 0.01% 3,621,123
2013-10-23 2013-10-21 9.179 382,513 -21,562 0.01% 3,511,067
2013-10-22 2013-10-18 8.553 404,075 -31,942 0.01% 3,455,983
2013-10-21 2013-10-17 8.528 436,017 -5,590 0.01% 3,718,257
2013-10-17 2013-10-15 8.240 441,607 +5,590 0.01% 3,638,738
2013-10-16 2013-10-11 8.089 436,017 +11,978 0.01% 3,527,158
2013-10-11 2013-10-09 8.027 424,039 -4,791 0.01% 3,403,712
2013-10-04 2013-10-02 7.789 428,830 -799 0.01% 3,340,138
2013-10-03 2013-09-30 7.651 429,629 +799 0.01% 3,287,182
2013-09-27 2013-09-25 7.939 428,830 -399 0.01% 3,404,578
2013-09-26 2013-09-24 7.864 429,229 -11,180 0.01% 3,375,496
2013-09-25 2013-09-23 7.914 440,409 -400 0.01% 3,485,477
2013-09-24 2013-09-19 7.789 440,809 +4,792 0.01% 3,433,442
2013-09-23 2013-09-18 7.776 436,017 +3,194 0.01% 3,390,658
2013-09-19 2013-09-17 7.701 432,823 -1,996 0.01% 3,333,300
2013-09-18 2013-09-16 7.776 434,819 +399 0.01% 3,381,341
2013-09-17 2013-09-13 7.789 434,420 -15,572 0.01% 3,383,679
2013-09-16 2013-09-12 7.914 449,992 -5,590 0.01% 3,561,318
2013-09-13 2013-09-11 7.814 455,582 +12,378 0.01% 3,559,919
2013-09-12 2013-09-10 8.102 443,204 +9,982 0.01% 3,590,847
2013-09-09 2013-09-05 7.388 433,222 +7,985 0.01% 3,200,748
2013-09-06 2013-09-04 7.326 425,237 +39,929 0.01% 3,115,128
2013-09-02 2013-08-29 7.138 385,308 +9,582 0.01% 2,750,248
2013-08-27 2013-08-23 6.812 375,726 -1,197 0.01% 2,559,523
2013-08-20 2013-08-16 7.138 376,923 -1,598 0.01% 2,690,397
2013-08-16 2013-08-13 7.438 378,521 +400 0.01% 2,815,564
2013-08-15 2013-08-12 7.501 378,121 -400 0.01% 2,836,263
2013-08-12 2013-08-08 7.363 378,521 -4,392 0.01% 2,787,124
2013-08-05 2013-08-01 7.388 382,913 -10,780 0.01% 2,829,053
2013-08-01 2013-07-30 7.589 393,693 -2,396 0.01% 2,987,578
2013-07-31 2013-07-29 7.639 396,089 +2,396 0.01% 3,025,600
2013-07-30 2013-07-26 7.776 393,693 +7,187 0.01% 3,061,528
2013-07-29 2013-07-25 7.564 386,506 +3,993 0.01% 2,923,359
2013-07-26 2013-07-24 7.676 382,513 -400 0.01% 2,936,267
2013-07-25 2013-07-23 7.751 382,913 +31,544 0.01% 2,968,108
2013-07-24 2013-07-22 7.601 351,369 +4,392 0.01% 2,670,798
2013-07-22 2013-07-18 7.952 346,977 -399 0.01% 2,759,074
2013-07-18 2013-07-16 7.564 347,376 -8,385 0.01% 2,627,397
2013-07-17 2013-07-15 7.576 355,761 +4,791 0.01% 2,695,272
2013-06-26 2013-06-24 6.825 350,970 -6,389 0.01% 2,395,275
2013-06-24 2013-06-20 7.238 357,359 +6,389 0.01% 2,586,554
2013-06-21 2013-06-19 7.338 350,970 +399 0.01% 2,575,470
2013-06-19 2013-06-17 7.739 350,571 +5,990 0.01% 2,713,022
2013-06-18 2013-06-14 7.388 344,581 -3,993 0.01% 2,545,847
2013-06-14 2013-06-11 7.338 348,574 -12,777 0.01% 2,557,888
2013-06-13 2013-06-10 7.463 361,351 -32,742 0.01% 2,696,897
2013-06-11 2013-06-07 7.225 394,093 -13,575 0.01% 2,847,498
2013-06-10 2013-06-06 7.889 407,668 +2,795 0.01% 3,216,148
2013-06-05 2013-06-03 8.014 404,873 +3,993 0.01% 3,244,798
2013-06-04 2013-05-31 8.177 400,880 +41,525 0.01% 3,278,057
2013-06-03 2013-05-30 8.615 359,355 -5,590 0.01% 3,096,001
2013-05-31 2013-05-29 7.801 364,945 +26,752 0.01% 2,847,111
2013-05-30 2013-05-28 6.912 338,193 -1,597 0.01% 2,337,721
2013-05-28 2013-05-24 6.624 339,790 -1,597 0.01% 2,250,895
2013-05-24 2013-05-22 7.266 341,387 +10,747 0.01% 2,480,643
2013-05-23 2013-05-21 7.396 330,640 -2,320 0.01% 2,445,301
2013-05-10 2013-05-08 7.150 332,960 -7,734 0.01% 2,380,664
2013-05-07 2013-05-03 7.085 340,694 +4,640 0.01% 2,413,938
2013-05-02 2013-04-29 7.021 336,054 +6,188 0.01% 2,359,336
2013-04-22 2013-04-18 6.697 329,866 +386 0.01% 2,209,267
2013-04-15 2013-04-11 6.723 329,480 +2,707 0.01% 2,215,202
2013-03-11 2013-03-07 6.581 326,773 -386 0.01% 2,150,527
2013-02-20 2013-02-18 6.827 327,159 +3,867 0.01% 2,233,437
2013-01-24 2013-01-22 7.396 323,292 +773 0.01% 2,390,958
2013-01-23 2013-01-21 7.383 322,519 +7,734 0.01% 2,381,071
2013-01-21 2013-01-17 7.047 314,785 -386 0.01% 2,218,153
2013-01-17 2013-01-15 6.995 315,171 -387 0.01% 2,204,573
2012-12-19 2012-12-17 6.077 315,558 -387 0.01% 1,917,600
2012-12-07 2012-12-05 5.792 315,945 -386 0.01% 1,830,082
2012-12-05 2012-12-03 5.741 316,331 -23,203 0.01% 1,815,958
2012-11-30 2012-11-28 5.637 339,534 -10,441 0.01% 1,914,039
2012-11-26 2012-11-22 5.495 349,975 +10,441 0.01% 1,923,122
2012-11-23 2012-11-21 5.547 339,534 -774 0.01% 1,883,309
2012-11-21 2012-11-19 5.392 340,308 -773 0.01% 1,834,802
2012-11-12 2012-11-08 5.392 341,081 -1,160 0.01% 1,838,970
2012-11-07 2012-11-05 5.211 342,241 -28,617 0.01% 1,783,274
2012-11-06 2012-11-02 5.120 370,858 -7,734 0.01% 1,898,820
2012-11-05 2012-11-01 5.107 378,592 -387 0.01% 1,933,524
2012-10-12 2012-10-10 5.017 378,979 +7,734 0.01% 1,901,200
2012-09-21 2012-09-19 4.913 371,245 -386 0.01% 1,824,002
2012-08-27 2012-08-23 4.732 371,631 -774 0.01% 1,758,628
2012-07-25 2012-07-23 4.900 372,405 -19,335 0.01% 1,824,886
2012-07-17 2012-07-13 5.224 391,740 -1,547 0.01% 2,046,257
2012-07-04 2012-06-29 5.198 393,287 +266,445 0.01% 2,044,168
2012-06-26 2012-06-22 5.564 126,842 +1,547 0.00% 705,723
2012-06-25 2012-06-21 5.591 125,295 +10,704 0.00% 700,484
2012-06-21 2012-06-19 5.577 114,591 +744 0.00% 639,101
2012-06-20 2012-06-18 5.698 113,847 +11,162 0.00% 648,722
2012-03-16 2012-03-14 6.518 102,685 -4,465 0.00% 669,298
2012-03-12 2012-03-08 6.357 107,150 +2,232 0.00% 681,121
2012-03-08 2012-03-06 6.384 104,918 +2,233 0.00% 669,753
2012-03-02 2012-02-29 6.491 102,685 +372 0.00% 666,538
2012-02-28 2012-02-24 6.518 102,313 -372 0.00% 666,874
2012-02-22 2012-02-20 6.451 102,685 +372 0.00% 662,398
2012-02-20 2012-02-16 6.531 102,313 -372 0.00% 668,249
2012-02-15 2012-02-13 6.290 102,685 +372 0.00% 645,838
2011-11-21 2011-11-17 6.720 102,313 -3,721 0.00% 687,499
2011-11-01 2011-10-28 6.115 106,034 -372 0.00% 648,377
2011-10-31 2011-10-27 5.739 106,406 +372 0.00% 610,612
2011-08-10 2011-08-08 7.365 106,034 -40,925 0.00% 780,902
2011-08-03 2011-08-01 8.520 146,959 -744 0.00% 1,252,150
2011-08-02 2011-07-29 8.547 147,703 +63,248 0.00% 1,262,459
2011-07-26 2011-07-22 8.520 84,455 -744 0.00% 719,591
2011-07-18 2011-07-14 8.480 85,199 -18,602 0.00% 722,495
2011-06-17 2011-06-15 8.260 103,801 +2,970 0.00% 857,349
2011-06-14 2011-06-10 8.273 100,831 +362 0.00% 834,213
2011-06-03 2011-06-01 8.910 100,469 -362 0.00% 895,158
2011-05-27 2011-05-25 8.329 100,831 -9,396 0.00% 839,793
2011-05-17 2011-05-13 8.356 110,227 +723 0.00% 921,100
2011-05-16 2011-05-12 8.343 109,504 +723 0.00% 913,543
2011-05-09 2011-05-05 8.439 108,781 +722 0.00% 918,046
2011-05-06 2011-05-04 8.384 108,059 +723 0.00% 905,973
2011-05-05 2011-05-03 8.522 107,336 +362 0.00% 914,761
2011-05-03 2011-04-28 8.356 106,974 -1,446 0.00% 893,916
2011-04-29 2011-04-27 8.301 108,420 +23,130 0.00% 900,000
2011-04-26 2011-04-20 8.398 85,290 +1,084 0.00% 716,256
2011-04-21 2011-04-19 8.232 84,206 +361 0.00% 693,173
2011-02-18 2011-02-16 8.260 83,845 -361 0.00% 692,521
2011-02-11 2011-02-09 8.426 84,206 -723 0.00% 709,483
2011-02-07 2011-01-31 8.467 84,929 -5,421 0.00% 719,100
2011-01-31 2011-01-27 8.578 90,350 +723 0.00% 775,000
2011-01-28 2011-01-26 8.536 89,627 +723 0.00% 765,078
2011-01-27 2011-01-25 8.605 88,904 +361 0.00% 765,056
2011-01-26 2011-01-24 8.605 88,543 +4,698 0.00% 761,950
2011-01-21 2011-01-19 8.384 83,845 -5,059 0.00% 702,961
2011-01-19 2011-01-17 8.135 88,904 +5,059 0.00% 723,236
2011-01-18 2011-01-14 8.287 83,845 -723 0.00% 694,841
2011-01-14 2011-01-12 8.467 84,568 +723 0.00% 716,043
2011-01-10 2011-01-06 8.398 83,845 -2,891 0.00% 704,121
2011-01-07 2011-01-05 8.398 86,736 -2,530 0.00% 728,400
2010-12-14 2010-12-10 7.886 89,266 -723 0.00% 703,951
2010-12-10 2010-12-08 7.997 89,989 +723 0.00% 719,613
2010-12-07 2010-12-03 8.218 89,266 +2,530 0.00% 733,591
2010-12-06 2010-12-02 8.273 86,736 -1,446 0.00% 717,600
2010-11-25 2010-11-23 8.329 88,182 -722 0.00% 734,443
2010-11-24 2010-11-22 8.661 88,904 +722 0.00% 769,976
2010-11-16 2010-11-12 8.882 88,182 +2,169 0.00% 783,243
2010-11-15 2010-11-11 9.090 86,013 +1,084 0.00% 781,828
2010-11-12 2010-11-10 9.062 84,929 +1,807 0.00% 769,625
2010-11-11 2010-11-09 9.283 83,122 +1,084 0.00% 771,650
2010-11-10 2010-11-08 9.339 82,038 -1,084 0.00% 766,127
2010-11-09 2010-11-05 9.256 83,122 +2,530 0.00% 769,350
2010-11-08 2010-11-04 9.076 80,592 -723 0.00% 731,438
2010-11-03 2010-11-01 8.924 81,315 +723 0.00% 725,625
2010-11-02 2010-10-29 8.799 80,592 -362 0.00% 709,138
2010-10-29 2010-10-27 8.896 80,954 +723 0.00% 720,163
2010-10-28 2010-10-26 9.214 80,231 -361 0.00% 739,261
2010-10-27 2010-10-25 9.380 80,592 +23,129 0.00% 755,968
2010-10-26 2010-10-22 9.214 57,463 -1,445 0.00% 529,473
2010-10-25 2010-10-21 9.145 58,908 -2,891 0.00% 538,713
2010-10-14 2010-10-12 8.218 61,799 +1,084 0.00% 507,866
2010-10-13 2010-10-11 8.509 60,715 -362 0.00% 516,598
2010-10-12 2010-10-08 8.467 61,077 +1,085 0.00% 517,143
2010-10-07 2010-10-05 8.564 59,992 +361 0.00% 513,766
2010-10-05 2010-09-30 8.536 59,631 +723 0.00% 509,025
2010-09-30 2010-09-28 8.481 58,908 -723 0.00% 499,593
2010-09-24 2010-09-21 8.550 59,631 +361 0.00% 509,850
2010-09-22 2010-09-20 8.605 59,270 +362 0.00% 510,043
2010-09-21 2010-09-17 8.675 58,908 -1,084 0.00% 511,003
2010-09-20 2010-09-16 8.453 59,992 +361 0.00% 507,126
2010-09-17 2010-09-15 8.550 59,631 -723 0.00% 509,850
2010-09-16 2010-09-14 8.509 60,354 -1,445 0.00% 513,526
2010-09-15 2010-09-13 8.412 61,799 -362 0.00% 519,836
2010-09-13 2010-09-09 8.356 62,161 -723 0.00% 519,441
2010-09-10 2010-09-08 8.329 62,884 +723 0.00% 523,743
2010-09-09 2010-09-07 8.398 62,161 +2,169 0.00% 522,021
2010-09-08 2010-09-06 8.467 59,992 +722 0.00% 507,956
2010-09-07 2010-09-03 8.260 59,270 +362 0.00% 489,543
2010-09-06 2010-09-02 8.232 58,908 -1,807 0.00% 484,923
2010-09-03 2010-09-01 8.135 60,715 +1,084 0.00% 493,918
2010-08-30 2010-08-26 8.315 59,631 +361 0.00% 495,825
2010-08-26 2010-08-24 8.453 59,270 +362 0.00% 501,023
2010-08-24 2010-08-20 8.536 58,908 -723 0.00% 502,853
2010-08-23 2010-08-19 8.550 59,631 +723 0.00% 509,850
2010-08-20 2010-08-18 8.550 58,908 -3,614 0.00% 503,668
2010-08-19 2010-08-17 8.384 62,522 +1,807 0.00% 524,188
2010-08-18 2010-08-16 8.398 60,715 +1,445 0.00% 509,878
2010-08-17 2010-08-13 8.398 59,270 -361 0.00% 497,743
2010-08-16 2010-08-12 8.260 59,631 +361 0.00% 492,525
2010-08-10 2010-08-06 8.467 59,270 +362 0.00% 501,843
2010-08-09 2010-08-05 8.509 58,908 -723 0.00% 501,223
2010-08-05 2010-08-03 8.509 59,631 -1,807 0.00% 507,375
2010-08-04 2010-08-02 8.495 61,438 -723 0.00% 521,900
2010-08-02 2010-07-29 8.204 62,161 -361 0.00% 509,981
2010-07-29 2010-07-27 8.370 62,522 +1,445 0.00% 523,323
2010-07-28 2010-07-26 8.301 61,077 -2,168 0.00% 507,003
2010-07-26 2010-07-22 8.024 63,245 -723 0.00% 507,500
2010-07-22 2010-07-20 7.789 63,968 +362 0.00% 498,256
2010-07-16 2010-07-14 7.789 63,606 +361 0.00% 495,437
2010-07-15 2010-07-13 7.844 63,245 -361 0.00% 496,125
2010-07-14 2010-07-12 7.844 63,606 -723 0.00% 498,957
2010-07-12 2010-07-08 7.651 64,329 +723 0.00% 492,168
2010-07-09 2010-07-07 7.651 63,606 +361 0.00% 486,637
2010-07-08 2010-07-06 7.720 63,245 -361 0.00% 488,250
2010-07-07 2010-07-05 7.540 63,606 -362 0.00% 479,597
2010-07-06 2010-07-02 7.582 63,968 -723 0.00% 484,981
2010-07-05 2010-06-30 7.609 64,691 +2,169 0.00% 492,253
2010-07-02 2010-06-29 7.346 62,522 -1,807 0.00% 459,313
2010-06-30 2010-06-28 7.457 64,329 -362 0.00% 479,708
2010-06-29 2010-06-25 7.471 64,691 -361 0.00% 483,303
2010-06-28 2010-06-24 7.609 65,052 +361 0.00% 495,000
2010-06-25 2010-06-23 7.651 64,691 -361 0.00% 494,938
2010-06-24 2010-06-22 7.471 65,052 +361 0.00% 486,000
2010-06-23 2010-06-21 7.609 64,691 -361 0.00% 492,253
2010-06-22 2010-06-18 7.319 65,052 -1,446 0.00% 476,100
2010-06-15 2010-06-11 7.350 66,498 +2,035 0.00% 488,757
2010-06-14 2010-06-10 7.250 64,463 -9,810 0.00% 467,360
2010-06-11 2010-06-09 7.250 74,273 +701 0.00% 538,483
2010-06-09 2010-06-07 7.136 73,572 +1,051 0.00% 525,001
2010-06-07 2010-06-03 7.364 72,521 +7,708 0.00% 534,061
2010-06-04 2010-06-02 7.179 64,813 -1,051 0.00% 465,273
2010-06-03 2010-06-01 7.193 65,864 +350 0.00% 473,757
2010-06-02 2010-05-31 7.407 65,514 -701 0.00% 485,265
2010-06-01 2010-05-28 7.293 66,215 -350 0.00% 482,897
2010-05-24 2010-05-19 7.179 66,565 +350 0.00% 477,850
2010-05-20 2010-05-18 7.350 66,215 -350 0.00% 486,677
2010-05-18 2010-05-14 7.550 66,565 +350 0.00% 502,550
2010-05-17 2010-05-13 7.650 66,215 +1,402 0.00% 506,522
2010-05-13 2010-05-11 7.578 64,813 +350 0.00% 491,172
2010-05-10 2010-05-06 7.864 64,463 +350 0.00% 506,920
2010-05-06 2010-05-04 8.435 64,113 -350 0.00% 540,768
2010-05-05 2010-05-03 8.549 64,463 +350 0.00% 551,080
2010-05-04 2010-04-30 8.749 64,113 -1,051 0.00% 560,898
2010-05-03 2010-04-29 8.506 65,164 +351 0.00% 554,283
2010-04-30 2010-04-28 8.406 64,813 -1,402 0.00% 544,822
2010-04-29 2010-04-27 8.563 66,215 -350 0.00% 567,002
2010-04-28 2010-04-26 8.749 66,565 +3,503 0.00% 582,350
2010-04-27 2010-04-23 8.820 63,062 +2,102 0.00% 556,203
2010-04-26 2010-04-22 8.977 60,960 -1,051 0.00% 547,234
2010-04-23 2010-04-21 8.948 62,011 -3,503 0.00% 554,899
2010-04-22 2010-04-20 8.763 65,514 +2,452 0.00% 574,090
2010-04-21 2010-04-19 8.463 63,062 +701 0.00% 533,703
2010-04-20 2010-04-16 8.820 62,361 +1,051 0.00% 550,020
2010-04-19 2010-04-15 9.063 61,310 -1,752 0.00% 555,626
2010-04-16 2010-04-14 8.891 63,062 -1,751 0.00% 560,703
2010-04-15 2010-04-13 8.791 64,813 +4,904 0.00% 569,797
2010-04-14 2010-04-12 9.120 59,909 -2,452 0.00% 546,349
2010-04-13 2010-04-09 9.234 62,361 -1,051 0.00% 575,830
2010-04-12 2010-04-08 9.077 63,412 +4,905 0.00% 575,580
2010-04-09 2010-04-07 9.305 58,507 -14,014 0.00% 544,418
2010-04-08 2010-04-01 9.220 72,521 +19,269 0.00% 668,611
2010-03-31 2010-03-29 8.663 53,252 -701 0.00% 461,320
2010-03-30 2010-03-26 8.663 53,953 -1,051 0.00% 467,392
2010-03-29 2010-03-25 8.549 55,004 -5,605 0.00% 470,217
2010-03-26 2010-03-24 8.320 60,609 +350 0.00% 504,293
2010-03-24 2010-03-22 8.292 60,259 +1,401 0.00% 499,661
2010-03-23 2010-03-19 8.306 58,858 +4,205 0.00% 488,884
2010-03-22 2010-03-18 8.463 54,653 -1,752 0.00% 462,536
2010-03-19 2010-03-17 8.263 56,405 +2,102 0.00% 466,094
2010-03-18 2010-03-16 8.149 54,303 -1,051 0.00% 442,524
2010-03-15 2010-03-11 8.249 55,354 +701 0.00% 456,619
2010-03-11 2010-03-09 8.278 54,653 -351 0.00% 452,397
2010-03-10 2010-03-08 8.221 55,004 +351 0.00% 452,162
2010-03-09 2010-03-05 8.249 54,653 +700 0.00% 450,837
2010-03-05 2010-03-03 8.349 53,953 -350 0.00% 450,452
2010-03-04 2010-03-02 8.320 54,303 +1,051 0.00% 451,824
2010-03-03 2010-03-01 8.378 53,252 +350 0.00% 446,120
2010-03-02 2010-02-26 8.335 52,902 +351 0.00% 440,922
2010-03-01 2010-02-25 8.335 52,551 -701 0.00% 437,997
2010-02-25 2010-02-23 8.163 53,252 +350 0.00% 434,720
2010-02-17 2010-02-11 7.750 52,902 -700 0.00% 409,967
2010-02-10 2010-02-08 7.421 53,602 +700 0.00% 397,797
2010-02-08 2010-02-04 7.821 52,902 -1,401 0.00% 413,742
2010-02-05 2010-02-03 7.807 54,303 +1,401 0.00% 423,924
2010-02-02 2010-01-29 7.849 52,902 -350 0.00% 415,252
2010-02-01 2010-01-28 7.607 53,252 +350 0.00% 405,080
2010-01-25 2010-01-21 8.178 52,902 +351 0.00% 432,617
2010-01-21 2010-01-19 8.577 52,551 -701 0.00% 450,747
2010-01-19 2010-01-15 8.606 53,252 +701 0.00% 458,280
2010-01-15 2010-01-13 8.749 52,551 +350 0.00% 459,747
2010-01-14 2010-01-12 9.105 52,201 -350 0.00% 475,310
2010-01-13 2010-01-11 8.734 52,551 -351 0.00% 458,997
2010-01-08 2010-01-06 8.577 52,902 -700 0.00% 453,758
2010-01-07 2010-01-05 8.278 53,602 -72,521 0.00% 443,697
2009-12-30 2009-12-28 7.735 126,123 +1,051 0.00% 975,598
2009-12-21 2009-12-17 7.692 125,072 +350 0.00% 962,113
2009-12-18 2009-12-16 7.849 124,722 +701 0.00% 979,001
2009-12-15 2009-12-11 8.163 124,021 +700 0.00% 1,012,438
2009-12-11 2009-12-09 7.878 123,321 -3,153 0.00% 971,524
2009-12-10 2009-12-08 8.035 126,474 +351 0.00% 1,016,218
2009-12-09 2009-12-07 8.121 126,123 -351 0.00% 1,024,198
2009-12-08 2009-12-04 8.135 126,474 +1,752 0.00% 1,028,853
2009-12-07 2009-12-03 8.149 124,722 +350 0.00% 1,016,381
2009-12-04 2009-12-02 8.106 124,372 -350 0.00% 1,008,204
2009-12-03 2009-12-01 8.064 124,722 -350 0.00% 1,005,701
2009-12-02 2009-11-30 8.006 125,072 -39,239 0.00% 1,001,383
2009-12-01 2009-11-27 7.735 164,311 +4,205 0.00% 1,270,993
2009-11-30 2009-11-26 8.049 160,106 -2,103 0.00% 1,288,736
2009-11-27 2009-11-25 8.178 162,209 -350 0.00% 1,326,499
2009-11-26 2009-11-24 8.092 162,559 +2,102 0.00% 1,315,441
2009-11-24 2009-11-20 8.178 160,457 +351 0.00% 1,312,171
2009-11-23 2009-11-19 8.221 160,106 -7,708 0.00% 1,316,156
2009-11-20 2009-11-18 8.021 167,814 +350 0.00% 1,345,990
2009-11-19 2009-11-17 8.121 167,464 +1,051 0.00% 1,359,913
2009-11-16 2009-11-12 7.935 166,413 +2,803 0.00% 1,320,503
2009-11-13 2009-11-11 7.978 163,610 -350 0.00% 1,305,266
2009-11-12 2009-11-10 7.864 163,960 +350 0.00% 1,289,338
2009-11-10 2009-11-06 7.978 163,610 -6,306 0.00% 1,305,266
2009-11-09 2009-11-05 7.764 169,916 +5,605 0.00% 1,319,199
2009-11-06 2009-11-04 7.578 164,311 -350 0.00% 1,245,198
2009-11-05 2009-11-03 7.493 164,661 -8,408 0.00% 1,233,751
2009-11-04 2009-11-02 7.678 173,069 +350 0.00% 1,328,859
2009-11-03 2009-10-30 7.650 172,719 +351 0.00% 1,321,241
2009-10-29 2009-10-27 7.978 172,368 -1,752 0.00% 1,375,136
2009-10-28 2009-10-23 7.992 174,120 -701 0.00% 1,391,599
2009-10-27 2009-10-22 7.921 174,821 +350 0.00% 1,384,726
2009-10-23 2009-10-21 8.078 174,471 +701 0.00% 1,409,344
2009-10-22 2009-10-20 8.149 173,770 -701 0.00% 1,416,081
2009-10-13 2009-10-09 7.907 174,471 -5,605 0.00% 1,379,464
2009-10-12 2009-10-08 7.821 180,076 -35,735 0.00% 1,408,360
2009-10-09 2009-10-07 7.550 215,811 -701 0.00% 1,629,321
2009-10-08 2009-10-06 7.450 216,512 +3,504 0.00% 1,612,983
2009-10-07 2009-10-05 7.293 213,008 +1,051 0.00% 1,553,439
2009-10-06 2009-10-02 7.436 211,957 +2,452 0.00% 1,576,024
2009-09-30 2009-09-28 7.935 209,505 +3,504 0.00% 1,662,442
2009-09-29 2009-09-25 8.192 206,001 -3,504 0.00% 1,687,557
2009-09-28 2009-09-24 7.949 209,505 +38,538 0.00% 1,665,432
2009-09-25 2009-09-23 8.106 170,967 +74,272 0.00% 1,385,919
2009-09-23 2009-09-21 8.634 96,695 +701 0.00% 834,904
2009-09-22 2009-09-18 8.806 95,994 -350 0.00% 845,292
2009-09-21 2009-09-17 8.577 96,344 -6,657 0.00% 826,374
2009-09-18 2009-09-16 8.477 103,001 +351 0.00% 873,183
2009-09-17 2009-09-15 8.235 102,650 +35,034 0.00% 845,302
2009-09-16 2009-09-14 8.378 67,616 +3,503 0.00% 566,454
2009-09-14 2009-09-10 8.663 64,113 +351 0.00% 555,408
2009-09-11 2009-09-09 8.806 63,762 -1,402 0.00% 561,467
2009-09-10 2009-09-08 8.891 65,164 -2,452 0.00% 579,393
2009-09-09 2009-09-07 9.005 67,616 +350 0.00% 608,914
2009-09-08 2009-09-04 8.991 67,266 -13,313 0.00% 604,802
2009-09-07 2009-09-03 8.592 80,579 +14,014 0.00% 692,302
2009-09-04 2009-09-02 8.663 66,565 +1,401 0.00% 576,650
2009-09-03 2009-09-01 8.563 65,164 +1,402 0.00% 558,003
2009-09-02 2009-08-31 8.506 63,762 -351 0.00% 542,357
2009-08-28 2009-08-26 8.406 64,113 +351 0.00% 538,938
2009-08-13 2009-08-11 9.291 63,762 +8,408 0.00% 592,407
2009-08-07 2009-08-05 9.134 55,354 -350 0.00% 505,599
2009-08-06 2009-08-04 9.319 55,704 -1,051 0.00% 519,131
2009-08-05 2009-08-03 9.291 56,755 +1,401 0.00% 527,306
2009-08-04 2009-07-31 8.863 55,354 -1,051 0.00% 490,589
2009-08-03 2009-07-30 8.820 56,405 -1,051 0.00% 497,489
2009-07-29 2009-07-27 7.750 57,456 +701 0.00% 445,259
2009-07-24 2009-07-22 7.664 56,755 +1,051 0.00% 434,966
2009-07-22 2009-07-20 7.507 55,704 -70,419 0.00% 418,167
2009-07-17 2009-07-15 6.908 126,123 -351 0.00% 871,198
2009-07-16 2009-07-14 6.765 126,474 -34,684 0.00% 855,573
2009-07-15 2009-07-13 6.693 161,158 +35,035 0.00% 1,078,703
2009-07-14 2009-07-10 6.865 126,123 -1,051 0.00% 865,798
2009-07-13 2009-07-09 6.779 127,174 +24,524 0.00% 862,123
2009-07-09 2009-07-07 6.736 102,650 +700 0.00% 691,478
2009-07-03 2009-06-30 6.879 101,950 +14,364 0.00% 701,312
2009-07-02 2009-06-29 7.136 87,586 +35,035 0.00% 625,003
2009-06-30 2009-06-26 7.264 52,551 -351 0.00% 381,747
2009-06-22 2009-06-18 7.050 52,902 +1,051 0.00% 372,972
2009-06-19 2009-06-17 7.350 51,851 -350 0.00% 381,102
2009-06-17 2009-06-15 7.378 52,201 +350 0.00% 385,165
2009-06-12 2009-06-10 7.289 51,851 +94 0.00% 377,938
2009-06-11 2009-06-09 6.811 51,757 +690 0.00% 352,503
2009-06-05 2009-06-03 6.999 51,067 -2,760 0.00% 357,423
2009-06-01 2009-05-27 6.709 53,827 -3,450 0.00% 361,141
2009-05-29 2009-05-26 6.579 57,277 +3,450 0.00% 376,818
2009-05-27 2009-05-25 6.651 53,827 -36,920 0.00% 358,021
2009-05-26 2009-05-22 6.347 90,747 +1,036 0.00% 575,972
2009-05-22 2009-05-20 6.231 89,711 +35,194 0.00% 558,997
2009-05-21 2009-05-19 6.390 54,517 -60,728 0.00% 348,390
2009-05-20 2009-05-18 5.854 115,245 +22,773 0.00% 674,681
2009-05-19 2009-05-15 5.391 92,472 +13,112 0.00% 498,481
2009-05-15 2009-05-13 5.028 79,360 +3,450 0.00% 399,049
2009-05-14 2009-05-12 4.753 75,910 +24,153 0.00% 360,801
2009-05-13 2009-05-11 4.782 51,757 -1,380 0.00% 247,502
2009-05-12 2009-05-08 5.043 53,137 +2,070 0.00% 267,961
2009-05-08 2009-05-06 5.014 51,067 -3,450 0.00% 256,042
2009-05-07 2009-05-05 4.724 54,517 +3,450 0.00% 257,540
2009-04-29 2009-04-27 3.927 51,067 +20,013 0.00% 200,542
2009-04-28 2009-04-24 4.188 31,054 -345 0.00% 130,050
2009-04-23 2009-04-21 4.217 31,399 +345 0.00% 132,405
2009-04-17 2009-04-15 4.623 31,054 -690 0.00% 143,550
2009-04-16 2009-04-14 4.376 31,744 +690 0.00% 138,920
2009-04-08 2009-04-06 4.318 31,054 -345 0.00% 134,100
2009-04-07 2009-04-03 4.391 31,399 +345 0.00% 137,865
2009-03-20 2009-03-18 3.434 31,054 +31,054 0.00% 106,650
2007-07-18 2007-07-16 15.388 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top