History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 20,094 +0 0.00% 107,503
2025-10-13 2025-10-09 5.410 20,094 +0 0.00% 108,709
2025-10-10 2025-10-08 5.530 20,094 +0 0.00% 111,120
2025-10-09 2025-10-06 5.520 20,094 -400 0.00% 110,919
2025-10-08 2025-10-03 5.550 20,494 +127 0.00% 113,742
2025-10-03 2025-09-30 5.510 20,367 -104 0.00% 112,222
2025-10-02 2025-09-29 5.430 20,471 +138 0.00% 111,158
2025-09-29 2025-09-25 5.380 20,333 +276 0.00% 109,392
2025-09-25 2025-09-23 5.380 20,057 -500 0.00% 107,907
2025-09-23 2025-09-19 5.650 20,557 -401 0.00% 116,147
2025-09-22 2025-09-18 5.610 20,958 +438 0.00% 117,574
2025-09-16 2025-09-12 5.720 20,520 -256 0.00% 117,374
2025-09-11 2025-09-09 5.550 20,776 +721 0.00% 115,307
2025-09-10 2025-09-08 5.620 20,055 -235 0.00% 112,709
2025-08-29 2025-08-27 5.360 20,290 -142 0.00% 108,754
2025-08-27 2025-08-25 5.600 20,432 +358 0.00% 114,419
2025-08-21 2025-08-19 5.430 20,074 -380 0.00% 109,002
2025-08-19 2025-08-15 5.550 20,454 +410 0.00% 113,520
2025-08-18 2025-08-14 5.550 20,044 -395 0.00% 111,244
2025-08-14 2025-08-12 6.050 20,439 +58 0.00% 123,656
2025-08-07 2025-08-05 5.370 20,381 +4 0.00% 109,446
2025-08-05 2025-08-01 5.330 20,377 +56 0.00% 108,609
2025-08-04 2025-07-31 5.420 20,321 +112 0.00% 110,140
2025-08-01 2025-07-30 5.530 20,209 +56 0.00% 111,756
2025-07-29 2025-07-25 5.460 20,153 -500 0.00% 110,035
2025-07-28 2025-07-24 5.320 20,653 +259 0.00% 109,874
2025-07-25 2025-07-23 5.020 20,394 +200 0.00% 102,378
2025-07-23 2025-07-21 4.980 20,194 -90 0.00% 100,566
2025-07-22 2025-07-18 4.960 20,284 +100 0.00% 100,609
2025-07-16 2025-07-14 4.940 20,184 -384 0.00% 99,709
2025-07-15 2025-07-11 4.960 20,568 -64 0.00% 102,017
2025-07-14 2025-07-10 4.890 20,632 +163 0.00% 100,890
2025-07-10 2025-07-08 4.810 20,469 +62 0.00% 98,456
2025-07-08 2025-07-04 4.720 20,407 +169 0.00% 96,321
2025-07-07 2025-07-03 4.740 20,238 -1,000 0.00% 95,928
2025-07-04 2025-07-02 4.720 21,238 +793 0.00% 100,243
2025-07-02 2025-06-27 4.730 20,445 -556 0.00% 96,705
2025-06-27 2025-06-25 4.620 21,001 -442 0.00% 97,025
2025-06-26 2025-06-24 4.500 21,443 +496 0.00% 96,494
2025-06-19 2025-06-17 4.620 20,947 +329 0.00% 96,775
2025-06-17 2025-06-13 4.610 20,618 +60 0.00% 95,049
2025-06-11 2025-06-09 4.570 20,558 -47 0.00% 93,946
2025-06-10 2025-06-06 4.489 20,605 -13 0.00% 92,505
2025-06-02 2025-05-29 4.339 20,618 +114 0.00% 89,457
2025-05-22 2025-05-20 4.309 20,504 -498 0.00% 88,345
2025-05-21 2025-05-19 4.268 21,002 +391 0.00% 89,647
2025-05-20 2025-05-16 4.309 20,611 +119 0.00% 88,806
2025-05-13 2025-05-09 4.138 20,492 -51 0.00% 84,794
2025-04-25 2025-04-23 4.027 20,543 -995 0.00% 82,736
2025-04-24 2025-04-22 4.017 21,538 +719 0.00% 86,527
2025-04-23 2025-04-17 4.017 20,819 +188 0.00% 83,638
2025-04-17 2025-04-15 4.068 20,631 -996 0.00% 83,919
2025-04-16 2025-04-14 4.108 21,627 +713 0.00% 88,839
2025-04-14 2025-04-10 3.997 20,914 +152 0.00% 83,600
2025-04-09 2025-04-07 3.847 20,762 +120 0.00% 79,864
2025-04-08 2025-04-03 4.319 20,642 -141 0.00% 89,147
2025-04-03 2025-04-01 4.449 20,783 -8,463 0.00% 92,469
2025-04-02 2025-03-31 4.188 29,246 +398 0.00% 122,486
2025-03-28 2025-03-26 4.279 28,848 +62 0.00% 123,427
2025-03-26 2025-03-24 4.319 28,786 +271 0.00% 124,318
2025-03-25 2025-03-21 4.319 28,515 +7,965 0.00% 123,148
2025-03-20 2025-03-18 4.620 20,550 -7,965 0.00% 94,941
2025-03-13 2025-03-11 4.570 28,515 +7,965 0.00% 130,307
2025-03-11 2025-03-07 4.630 20,550 -497 0.00% 95,147
2025-03-10 2025-03-06 4.600 21,047 -7,749 0.00% 96,814
2025-03-07 2025-03-05 4.449 28,796 +315 0.00% 128,121
2025-03-06 2025-03-04 4.399 28,481 +7,965 0.00% 125,289
2025-03-05 2025-03-03 4.489 20,516 +15 0.00% 92,105
2025-02-28 2025-02-26 4.550 20,501 -7,965 0.00% 93,273
2025-02-27 2025-02-25 4.399 28,466 +7,965 0.00% 125,223
2025-02-26 2025-02-24 4.479 20,501 -7,965 0.00% 91,832
2025-02-25 2025-02-21 4.379 28,466 +7,566 0.00% 124,651
2025-02-24 2025-02-20 4.349 20,900 +260 0.00% 90,890
2025-02-18 2025-02-14 4.369 20,640 -7,966 0.00% 90,174
2025-02-13 2025-02-11 4.268 28,606 +8,101 0.00% 122,104
2025-02-12 2025-02-10 4.379 20,505 -7,965 0.00% 89,791
2025-01-27 2025-01-23 4.228 28,470 -198 0.00% 120,380
2025-01-14 2025-01-10 4.138 28,668 -96 0.00% 118,626
2025-01-09 2025-01-07 4.359 28,764 -124 0.00% 125,379
2025-01-07 2025-01-03 4.379 28,888 +7,965 0.00% 126,499
2024-12-30 2024-12-24 4.660 20,923 +124 0.00% 97,505
2024-12-13 2024-12-11 4.640 20,799 -7,965 0.00% 96,509
2024-12-12 2024-12-10 4.449 28,764 +279 0.00% 127,979
2024-11-20 2024-11-18 4.329 28,485 +37 0.00% 123,304
2024-11-12 2024-11-08 4.660 28,448 -498 0.00% 132,573
2024-11-11 2024-11-07 4.710 28,946 +334 0.00% 136,347
2024-11-05 2024-11-01 4.469 28,612 +99 0.00% 127,877
2024-11-04 2024-10-31 4.429 28,513 -378 0.00% 126,289
2024-10-25 2024-10-23 4.640 28,891 +207 0.00% 134,057
2024-10-15 2024-10-10 5.203 28,684 +55 0.00% 149,229
2024-10-14 2024-10-09 5.182 28,629 -497 0.00% 148,368
2024-10-10 2024-10-08 5.574 29,126 +247 0.00% 162,352
2024-10-09 2024-10-07 6.207 28,879 -117 0.00% 179,248
2024-10-08 2024-10-04 5.434 28,996 +335 0.00% 157,550
2024-10-07 2024-10-03 5.303 28,661 +39 0.00% 151,988
2024-10-04 2024-10-02 5.474 28,622 -310 0.00% 156,668
2024-10-03 2024-09-30 5.002 28,932 +56 0.00% 144,708
2024-10-02 2024-09-27 4.801 28,876 +172 0.00% 138,627
2024-09-30 2024-09-26 4.600 28,704 +259 0.00% 132,036
2024-09-23 2024-09-19 4.068 28,445 -498 0.00% 115,703
2024-09-20 2024-09-17 4.007 28,943 +223 0.00% 115,985
2024-09-19 2024-09-16 4.007 28,720 -498 0.00% 115,091
2024-09-17 2024-09-13 3.997 29,218 +299 0.00% 116,793
2024-09-11 2024-09-09 3.907 28,919 +298 0.00% 112,984
2024-09-09 2024-09-04 4.027 28,621 -172 0.00% 115,269
2024-08-29 2024-08-27 4.188 28,793 -99 0.00% 120,589
2024-08-28 2024-08-26 4.218 28,892 +61 0.00% 121,874
2024-08-27 2024-08-23 4.238 28,831 +112 0.00% 122,196
2024-08-15 2024-08-13 4.268 28,719 +117 0.00% 122,586
2024-08-02 2024-07-31 4.088 28,602 +21 0.00% 116,916
2024-07-22 2024-07-18 4.248 28,581 +79 0.00% 121,423
2024-07-17 2024-07-15 4.258 28,502 -214 0.00% 121,374
2024-07-16 2024-07-12 4.429 28,716 -340 0.00% 127,188
2024-07-11 2024-07-09 4.258 29,056 -498 0.00% 123,733
2024-07-10 2024-07-08 4.198 29,554 +186 0.00% 124,073
2024-07-08 2024-07-04 4.329 29,368 +145 0.00% 127,126
2024-07-04 2024-07-02 4.198 29,223 +138 0.00% 122,683
2024-06-25 2024-06-21 4.409 29,085 -99 0.00% 128,238
2024-06-24 2024-06-20 4.499 29,184 -125 0.00% 131,313
2024-06-18 2024-06-14 4.449 29,309 +60 0.00% 130,403
2024-06-13 2024-06-11 4.548 29,249 -11 0.00% 133,025
2024-06-12 2024-06-07 4.842 29,260 +141 0.00% 141,670
2024-06-06 2024-06-04 4.953 29,119 +7,898 0.00% 144,232
2024-06-05 2024-06-03 5.014 21,221 -7,898 0.00% 106,401
2024-06-04 2024-05-31 4.437 29,119 +98 0.00% 129,189
2024-05-30 2024-05-28 4.649 29,021 -93 0.00% 134,927
2024-05-29 2024-05-27 4.639 29,114 +5 0.00% 135,065
2024-05-24 2024-05-22 4.984 29,109 -366 0.00% 145,067
2024-05-23 2024-05-21 4.994 29,475 -494 0.00% 147,189
2024-05-22 2024-05-20 5.136 29,969 +8,227 0.00% 153,906
2024-05-21 2024-05-17 5.217 21,742 -7,868 0.00% 113,418
2024-05-17 2024-05-14 5.065 29,610 +7,900 0.00% 149,963
2024-05-16 2024-05-13 5.136 21,710 -32,652 0.00% 111,492
2024-05-14 2024-05-10 4.994 54,362 -375 0.00% 271,467
2024-05-13 2024-05-09 4.903 54,737 +243 0.00% 268,350
2024-05-10 2024-05-08 4.771 54,494 +55 0.00% 259,983
2024-05-09 2024-05-07 4.832 54,439 -54 0.00% 263,029
2024-05-08 2024-05-06 4.811 54,493 +98 0.00% 262,186
2024-05-06 2024-05-02 4.761 54,395 -322 0.00% 258,960
2024-04-25 2024-04-23 4.447 54,717 +326 0.00% 243,311
2024-04-23 2024-04-19 4.305 54,391 -331 0.00% 234,148
2024-04-22 2024-04-18 4.325 54,722 +376 0.00% 236,682
2024-04-19 2024-04-17 4.295 54,346 -375 0.00% 233,404
2024-04-15 2024-04-11 4.426 54,721 -12 0.00% 242,220
2024-04-12 2024-04-10 4.518 54,733 +326 0.00% 247,263
2024-04-09 2024-04-05 4.315 54,407 -138 0.00% 234,768
2024-04-05 2024-04-02 4.315 54,545 -198 0.00% 235,364
2024-03-01 2024-02-28 4.447 54,743 +247 0.00% 243,427
2024-02-27 2024-02-23 4.690 54,496 +61 0.00% 255,577
2024-02-23 2024-02-21 4.720 54,435 +60 0.00% 256,945
2024-02-16 2024-02-14 4.518 54,375 -141 0.00% 245,646
2024-02-07 2024-02-05 4.143 54,516 +111 0.00% 225,851
2024-01-30 2024-01-26 4.447 54,405 -24 0.00% 241,924
2024-01-29 2024-01-25 4.477 54,429 -184 0.00% 243,685
2024-01-25 2024-01-23 4.244 54,613 +110 0.00% 231,785
2024-01-17 2024-01-15 4.659 54,503 +111 0.00% 253,953
2024-01-10 2024-01-08 4.578 54,392 +48 0.00% 249,028
2024-01-09 2024-01-05 4.670 54,344 -162 0.00% 253,763
2023-12-29 2023-12-27 4.477 54,506 +61 0.00% 244,029
2023-12-04 2023-11-30 4.507 54,445 -330 0.00% 245,411
2023-11-29 2023-11-27 4.811 54,775 +241 0.00% 263,543
2023-11-15 2023-11-13 4.801 54,534 +110 0.00% 261,831
2023-11-01 2023-10-30 4.811 54,424 -328 0.00% 261,854
2023-10-26 2023-10-24 4.659 54,752 +199 0.00% 255,113
2023-10-18 2023-10-16 4.872 54,553 -494 0.00% 265,790
2023-10-16 2023-10-12 5.024 55,047 +391 0.00% 276,561
2023-10-10 2023-10-06 4.832 54,656 +111 0.00% 264,078
2023-09-27 2023-09-25 4.882 54,545 +113 0.00% 266,304
2023-09-22 2023-09-20 4.822 54,432 -193 0.00% 262,444
2023-09-13 2023-09-11 4.903 54,625 -99 0.00% 267,801
2023-09-07 2023-09-05 4.953 54,724 -79 0.00% 271,058
2023-08-31 2023-08-29 5.125 54,803 +438 0.00% 280,886
2023-08-21 2023-08-17 4.994 54,365 -493 0.00% 271,482
2023-08-18 2023-08-16 5.034 54,858 +98 0.00% 276,167
2023-08-15 2023-08-11 5.186 54,760 +7,897 0.00% 283,994
2023-08-09 2023-08-07 5.642 46,863 +70 0.00% 264,399
2023-08-07 2023-08-03 5.652 46,793 +39 0.00% 264,479
2023-08-04 2023-08-02 5.581 46,754 +217 0.00% 260,943
2023-08-03 2023-08-01 5.622 46,537 +39 0.00% 261,617
2023-07-24 2023-07-20 5.419 46,498 -247 0.00% 251,978
2023-07-13 2023-07-11 5.601 46,745 +99 0.00% 261,840
2023-07-12 2023-07-10 5.510 46,646 +113 0.00% 257,033
2023-07-07 2023-07-05 5.571 46,533 -493 0.00% 259,238
2023-07-06 2023-07-04 5.571 47,026 +129 0.00% 261,985
2023-06-28 2023-06-26 5.338 46,897 +398 0.00% 250,340
2023-06-20 2023-06-16 5.612 46,499 -494 0.00% 260,933
2023-06-19 2023-06-15 5.703 46,993 +158 0.00% 267,989
2023-06-14 2023-06-12 5.454 46,835 +284 0.00% 255,417
2023-06-12 2023-06-08 5.514 46,551 +55 0.00% 256,705
2023-06-02 2023-05-31 5.240 46,496 -146 0.00% 243,652
2023-06-01 2023-05-30 5.200 46,642 +225 0.00% 242,522
2023-05-29 2023-05-24 5.240 46,417 -48 0.00% 243,238
2023-05-15 2023-05-11 5.454 46,465 -120 0.00% 253,399
2023-05-11 2023-05-09 5.484 46,585 -105 0.00% 255,473
2023-05-10 2023-05-08 5.586 46,690 +351 0.00% 260,790
2023-04-26 2023-04-24 5.545 46,339 -96 0.00% 256,947
2023-04-21 2023-04-19 5.707 46,435 -492 0.00% 265,025
2023-04-20 2023-04-18 5.799 46,927 -161 0.00% 272,122
2023-04-19 2023-04-17 5.941 47,088 +456 0.00% 279,751
2023-04-04 2023-03-31 5.850 46,632 +246 0.00% 272,779
2023-03-24 2023-03-22 6.408 46,386 -64 0.00% 297,249
2023-03-08 2023-03-06 6.743 46,450 -493 0.00% 313,227
2023-03-06 2023-03-02 6.743 46,943 +130 0.00% 316,551
2023-02-21 2023-02-17 7.475 46,813 +114 0.00% 349,904
2023-02-20 2023-02-16 7.444 46,699 +110 0.00% 347,629
2023-01-03 2022-12-29 6.469 46,589 +98 0.00% 301,389
2022-12-09 2022-12-07 6.114 46,491 +158 0.00% 284,230
2022-12-01 2022-11-29 5.900 46,333 -5,908 0.00% 273,383
2022-11-30 2022-11-28 5.616 52,241 -248 0.00% 293,387
2022-11-24 2022-11-22 5.697 52,489 +5,908 0.00% 299,045
2022-11-16 2022-11-14 5.870 46,581 -5,908 0.00% 273,427
2022-11-11 2022-11-09 5.271 52,489 +5,908 0.00% 276,656
2022-11-09 2022-11-07 5.403 46,581 -5,908 0.00% 251,666
2022-11-07 2022-11-03 5.017 52,489 +246 0.00% 263,330
2022-11-04 2022-11-02 5.332 52,243 -99 0.00% 278,543
2022-10-31 2022-10-27 5.007 52,342 -376 0.00% 262,061
2022-10-05 2022-09-30 4.946 52,718 +44 0.00% 260,731
2022-09-30 2022-09-28 4.875 52,674 +140 0.00% 256,769
2022-09-21 2022-09-19 5.078 52,534 -177 0.00% 266,757
2022-09-19 2022-09-15 5.078 52,711 +4 0.00% 267,655
2022-09-16 2022-09-14 4.631 52,707 -4,582 0.00% 244,083
2022-09-15 2022-09-13 4.976 57,289 +2 0.00% 285,084
2022-09-09 2022-09-07 5.190 57,287 +4,924 0.00% 297,291
2022-08-31 2022-08-29 6.093 52,363 +122 0.00% 319,066
2022-08-26 2022-08-24 5.890 52,241 -122 0.00% 307,712
2022-08-11 2022-08-09 6.032 52,363 -59 0.00% 315,875
2022-08-10 2022-08-08 6.043 52,422 -119 0.00% 316,764
2022-07-20 2022-07-18 6.845 52,541 +114 0.00% 359,636
2022-07-18 2022-07-14 6.916 52,427 -177 0.00% 362,583
2022-07-04 2022-06-29 7.302 52,604 +98 0.00% 384,107
2022-06-28 2022-06-24 7.078 52,506 -104 0.00% 371,661
2022-06-24 2022-06-22 6.885 52,610 +116 0.00% 362,245
2022-06-21 2022-06-17 7.576 52,494 +5,908 0.00% 397,698
2022-06-17 2022-06-15 7.840 46,586 -5,908 0.00% 365,239
2022-06-08 2022-06-06 8.349 52,494 +1,988 0.00% 438,290
2022-06-06 2022-06-01 8.413 50,506 +5,684 0.00% 424,890
2022-06-02 2022-05-31 8.423 44,822 -5,684 0.00% 377,545
2022-05-30 2022-05-26 8.064 50,506 +5,684 0.00% 407,297
2022-05-05 2022-05-03 8.666 44,822 +37 0.00% 388,427
2022-05-04 2022-04-29 8.803 44,785 +213 0.00% 394,252
2022-04-26 2022-04-22 8.571 44,572 -474 0.00% 382,026
2022-04-25 2022-04-21 8.592 45,046 +360 0.00% 387,040
2022-04-22 2022-04-20 8.655 44,686 -3,790 0.00% 386,777
2022-04-13 2022-04-11 8.677 48,476 -473 0.00% 420,604
2022-04-12 2022-04-08 8.814 48,949 +435 0.00% 431,425
2022-04-11 2022-04-07 8.729 48,514 +3,790 0.00% 423,494
2022-04-08 2022-04-06 9.173 44,724 +153 0.00% 410,238
2022-04-01 2022-03-30 9.078 44,571 -600 0.00% 404,600
2022-03-29 2022-03-25 9.109 45,171 -474 0.00% 411,477
2022-03-28 2022-03-24 9.194 45,645 +188 0.00% 419,649
2022-03-25 2022-03-23 9.342 45,457 -18,853 0.00% 424,638
2022-03-23 2022-03-21 8.634 64,310 -114 0.00% 555,273
2022-03-18 2022-03-16 7.526 64,424 +109 0.00% 484,855
2022-02-21 2022-02-17 9.553 64,315 +155 0.00% 614,378
2022-02-14 2022-02-10 9.690 64,160 -4,737 0.00% 621,702
2022-02-10 2022-02-08 9.532 68,897 +4,737 0.00% 656,694
2022-02-08 2022-02-04 9.605 64,160 -4,737 0.00% 616,284
2022-01-18 2022-01-14 9.278 68,897 -474 0.00% 639,240
2022-01-17 2022-01-13 9.268 69,371 +171 0.00% 642,906
2021-12-21 2021-12-17 8.645 69,200 +59 0.00% 598,226
2021-12-20 2021-12-16 8.761 69,141 +155 0.00% 605,744
2021-12-15 2021-12-13 9.088 68,986 +53 0.00% 626,959
2021-12-14 2021-12-10 9.257 68,933 +60 0.00% 638,119
2021-12-10 2021-12-08 9.247 68,873 -4,737 0.00% 636,837
2021-11-26 2021-11-24 9.658 73,610 -5,684 0.00% 710,940
2021-11-19 2021-11-17 9.658 79,294 -474 0.00% 765,837
2021-11-18 2021-11-16 9.658 79,768 +226 0.00% 770,415
2021-11-10 2021-11-08 9.384 79,542 +223 0.00% 746,403
2021-11-08 2021-11-04 9.394 79,319 -473 0.00% 745,148
2021-11-05 2021-11-03 9.458 79,792 +109 0.00% 754,644
2021-10-25 2021-10-21 9.753 79,683 +209 0.00% 777,164
2021-10-12 2021-10-08 9.732 79,474 -474 0.00% 773,448
2021-10-11 2021-10-07 10.007 79,948 +434 0.00% 800,002
2021-10-06 2021-10-04 9.975 79,514 +53 0.00% 793,141
2021-10-05 2021-09-30 9.996 79,461 +94 0.00% 794,290
2021-09-09 2021-09-07 10.957 79,367 +4,737 0.00% 869,586
2021-09-07 2021-09-03 11.083 74,630 -4,737 0.00% 827,138
2021-08-18 2021-08-16 10.397 79,367 -474 0.00% 825,185
2021-08-17 2021-08-13 10.555 79,841 +348 0.00% 842,754
2021-08-10 2021-08-06 10.577 79,493 +4,737 0.00% 840,759
2021-07-29 2021-07-27 11.168 74,756 +81 0.00% 834,847
2021-07-20 2021-07-16 12.308 74,675 +115 0.00% 919,070
2021-07-19 2021-07-15 12.012 74,560 +39 0.00% 895,619
2021-07-14 2021-07-12 11.759 74,521 -116 0.00% 876,272
2021-06-29 2021-06-25 11.907 74,637 -19 0.00% 888,665
2021-06-28 2021-06-24 11.885 74,656 -227 0.00% 887,316
2021-06-24 2021-06-22 11.885 74,883 +108 0.00% 890,014
2021-06-22 2021-06-18 12.033 74,775 -474 0.00% 899,780
2021-06-21 2021-06-17 11.780 75,249 +250 0.00% 886,421
2021-06-18 2021-06-16 11.864 74,999 +37 0.00% 889,809
2021-06-09 2021-06-07 13.009 74,962 -4 0.00% 975,148
2021-06-08 2021-06-04 13.073 74,966 +1,363 0.00% 980,036
2021-06-03 2021-06-01 13.181 73,603 +107 0.00% 970,130
2021-06-01 2021-05-28 13.460 73,496 -373 0.00% 989,264
2021-05-31 2021-05-27 13.396 73,869 +375 0.00% 989,519
2021-05-26 2021-05-24 12.729 73,494 +208 0.00% 935,508
2021-05-17 2021-05-13 12.321 73,286 -465 0.00% 902,921
2021-05-13 2021-05-11 12.772 73,751 +158 0.00% 941,951
2021-05-06 2021-05-04 14.234 73,593 -8,962 0.00% 1,047,535
2021-05-04 2021-04-30 12.019 82,555 -256 0.00% 992,268
2021-04-28 2021-04-26 11.761 82,811 -48 0.00% 973,978
2021-04-22 2021-04-20 12.342 82,859 +37 0.00% 1,022,647
2021-04-20 2021-04-16 12.256 82,822 +186 0.00% 1,015,067
2021-04-16 2021-04-14 12.235 82,636 -465 0.00% 1,011,010
2021-04-15 2021-04-13 12.148 83,101 +352 0.00% 1,009,552
2021-04-09 2021-04-07 12.213 82,749 -6 0.00% 1,010,613
2021-04-07 2021-03-31 11.697 82,755 +279 0.00% 967,982
2021-04-01 2021-03-30 12.321 82,476 -186 0.00% 1,016,146
2021-03-29 2021-03-25 11.460 82,662 +33 0.00% 947,343
2021-03-22 2021-03-18 11.976 82,629 -465 0.00% 989,605
2021-03-19 2021-03-17 12.170 83,094 +183 0.00% 1,011,254
2021-03-04 2021-03-02 12.708 82,911 +271 0.00% 1,053,595
2021-03-01 2021-02-25 12.901 82,640 -253 0.00% 1,066,143
2021-02-26 2021-02-24 12.794 82,893 -465 0.00% 1,060,495
2021-02-25 2021-02-23 13.073 83,358 +510 0.00% 1,089,745
2021-02-22 2021-02-18 13.116 82,848 -465 0.00% 1,086,640
2021-02-19 2021-02-17 13.224 83,313 +506 0.00% 1,101,696
2021-02-18 2021-02-16 13.009 82,807 -465 0.00% 1,077,200
2021-02-17 2021-02-11 12.901 83,272 +799 0.00% 1,074,297
2021-02-10 2021-02-08 12.557 82,473 -97 0.00% 1,035,616
2021-02-09 2021-02-05 12.536 82,570 -201 0.00% 1,035,058
2021-02-01 2021-01-28 12.686 82,771 -116 0.00% 1,050,036
2021-01-28 2021-01-26 12.815 82,887 +71 0.00% 1,062,201
2021-01-27 2021-01-25 12.837 82,816 -361 0.00% 1,063,072
2021-01-26 2021-01-22 12.751 83,177 +422 0.00% 1,060,552
2021-01-25 2021-01-21 13.159 82,755 -465 0.00% 1,088,979
2021-01-22 2021-01-20 13.417 83,220 -504 0.00% 1,116,571
2021-01-21 2021-01-19 13.439 83,724 +1,080 0.00% 1,125,133
2021-01-20 2021-01-18 13.181 82,644 +92 0.00% 1,089,296
2021-01-15 2021-01-13 13.052 82,552 -243 0.00% 1,077,433
2021-01-12 2021-01-08 13.181 82,795 +52 0.00% 1,091,286
2021-01-11 2021-01-07 12.880 82,743 +152 0.00% 1,065,693
2021-01-07 2021-01-05 13.030 82,591 -465 0.00% 1,076,166
2021-01-06 2021-01-04 13.009 83,056 -34 0.00% 1,080,439
2021-01-05 2020-12-31 13.095 83,090 +221 0.00% 1,088,028
2020-12-17 2020-12-15 12.278 82,869 +293 0.00% 1,017,424
2020-12-14 2020-12-10 11.804 82,576 +53 0.00% 974,766
2020-12-10 2020-12-08 11.783 82,523 -466 0.00% 972,365
2020-12-09 2020-12-07 11.847 82,989 +155 0.00% 983,210
2020-12-08 2020-12-04 12.019 82,834 +151 0.00% 995,622
2020-12-01 2020-11-27 11.890 82,683 -128 0.00% 983,140
2020-11-30 2020-11-26 11.847 82,811 +279 0.00% 981,101
2020-11-26 2020-11-24 11.826 82,532 -102 0.00% 976,021
2020-11-24 2020-11-20 12.041 82,634 +111 0.00% 994,995
2020-11-23 2020-11-19 11.933 82,523 -465 0.00% 984,786
2020-11-20 2020-11-18 11.869 82,988 +209 0.00% 984,982
2020-11-18 2020-11-16 11.804 82,779 -9,069 0.00% 977,162
2020-11-17 2020-11-13 11.761 91,848 +52 0.00% 1,080,267
2020-11-16 2020-11-12 11.847 91,796 -373 0.00% 1,087,550
2020-11-12 2020-11-10 11.568 92,169 -2,612 0.00% 1,066,206
2020-11-09 2020-11-05 10.729 94,781 -9,184 0.00% 1,016,941
2020-11-06 2020-11-04 10.396 103,965 -466 0.00% 1,080,831
2020-11-05 2020-11-03 10.396 104,431 +214 0.00% 1,085,675
2020-10-30 2020-10-28 10.203 104,217 +186 0.00% 1,063,283
2020-10-29 2020-10-27 10.117 104,031 +55 0.00% 1,052,438
2020-10-28 2020-10-23 10.117 103,976 -3,720 0.00% 1,051,881
2020-10-27 2020-10-22 10.063 107,696 +18 0.00% 1,083,726
2020-10-23 2020-10-21 10.074 107,678 -364 0.00% 1,084,702
2020-10-15 2020-10-12 9.988 108,042 +3,990 0.00% 1,079,077
2020-10-07 2020-10-05 9.794 104,052 -20 0.00% 1,019,091
2020-10-06 2020-09-30 9.676 104,072 -176 0.00% 1,006,979
2020-10-05 2020-09-29 9.461 104,248 -56 0.00% 986,267
2020-09-28 2020-09-24 9.353 104,304 +92 0.00% 975,583
2020-09-23 2020-09-21 9.504 104,212 +167 0.00% 990,408
2020-09-18 2020-09-16 9.138 104,045 -822 0.00% 950,789
2020-09-17 2020-09-15 8.988 104,867 +915 0.00% 942,517
2020-09-07 2020-09-03 9.224 103,952 +67 0.00% 958,880
2020-09-04 2020-09-02 9.235 103,885 -280 0.00% 959,379
2020-08-26 2020-08-24 9.611 104,165 +105 0.00% 1,001,160
2020-08-25 2020-08-21 9.590 104,060 +104 0.00% 997,913
2020-08-13 2020-08-11 9.998 103,956 -465 0.00% 1,039,385
2020-08-12 2020-08-10 9.966 104,421 +243 0.00% 1,040,666
2020-08-11 2020-08-07 10.084 104,178 +9,301 0.00% 1,050,565
2020-08-10 2020-08-06 10.267 94,877 -5,581 0.00% 974,111
2020-08-03 2020-07-30 9.429 100,458 -71 0.00% 947,170
2020-07-22 2020-07-20 10.611 100,529 -465 0.00% 1,066,725
2020-07-21 2020-07-17 10.579 100,994 +421 0.00% 1,068,402
2020-07-17 2020-07-15 10.686 100,573 +250 0.00% 1,074,761
2020-07-15 2020-07-13 10.815 100,323 -465 0.00% 1,085,032
2020-07-14 2020-07-10 10.837 100,788 +208 0.00% 1,092,228
2020-07-13 2020-07-09 11.095 100,580 +90 0.00% 1,115,926
2020-07-10 2020-07-08 11.095 100,490 +2,790 0.00% 1,114,927
2020-07-09 2020-07-07 11.095 97,700 -1,217 0.00% 1,083,972
2020-07-08 2020-07-06 11.288 98,917 -1,354 0.00% 1,116,617
2020-07-03 2020-06-30 10.600 100,271 -465 0.00% 1,062,909
2020-07-02 2020-06-29 10.471 100,736 +208 0.00% 1,054,843
2020-06-30 2020-06-26 10.407 100,528 +2,791 0.00% 1,046,180
2020-06-29 2020-06-24 10.697 97,737 +279 0.00% 1,045,505
2020-06-26 2020-06-23 10.633 97,458 -465 0.00% 1,036,234
2020-06-24 2020-06-22 10.665 97,923 -326 0.00% 1,044,336
2020-06-23 2020-06-19 10.794 98,249 +747 0.00% 1,060,488
2020-06-19 2020-06-17 10.858 97,502 -465 0.00% 1,058,715
2020-06-18 2020-06-16 10.966 97,967 +522 0.00% 1,074,296
2020-06-12 2020-06-10 11.073 97,445 -465 0.00% 1,079,048
2020-06-11 2020-06-09 11.095 97,910 +394 0.00% 1,086,302
2020-06-10 2020-06-08 11.138 97,516 -930 0.00% 1,086,124
2020-06-09 2020-06-05 11.586 98,446 -174 0.00% 1,140,631
2020-06-08 2020-06-04 11.410 98,620 +2,648 0.00% 1,125,235
2020-06-05 2020-06-03 11.476 95,972 +804 0.00% 1,101,376
2020-06-04 2020-06-02 11.299 95,168 -601 0.00% 1,075,347
2020-06-03 2020-06-01 11.211 95,769 +261 0.00% 1,073,684
2020-06-02 2020-05-29 10.979 95,508 -2,253 0.00% 1,048,626
2020-06-01 2020-05-28 10.924 97,761 -805 0.00% 1,067,969
2020-05-29 2020-05-27 10.968 98,566 +640 0.00% 1,081,113
2020-05-28 2020-05-26 10.836 97,926 +2,428 0.00% 1,061,126
2020-05-27 2020-05-25 10.814 95,498 +203 0.00% 1,032,709
2020-05-26 2020-05-22 10.814 95,295 -34 0.00% 1,030,514
2020-05-25 2020-05-21 11.233 95,329 +181 0.00% 1,070,854
2020-05-21 2020-05-19 11.520 95,148 +200 0.00% 1,096,119
2020-05-20 2020-05-18 11.255 94,948 -454 0.00% 1,068,670
2020-05-19 2020-05-15 11.123 95,402 +193 0.00% 1,061,147
2020-05-14 2020-05-12 11.035 95,209 -2,411 0.00% 1,050,596
2020-05-12 2020-05-08 10.858 97,620 -453 0.00% 1,059,965
2020-05-11 2020-05-07 10.737 98,073 +146 0.00% 1,052,980
2020-05-06 2020-05-04 10.284 97,927 +2,719 0.00% 1,007,108
2020-05-05 2020-04-29 10.836 95,208 -4,486 0.00% 1,031,674
2020-04-20 2020-04-16 10.571 99,694 -453 0.00% 1,053,882
2020-04-17 2020-04-15 10.461 100,147 +627 0.00% 1,047,620
2020-04-15 2020-04-09 10.295 99,520 -7,250 0.00% 1,024,589
2020-04-09 2020-04-07 9.909 106,770 -453 0.00% 1,057,994
2020-04-08 2020-04-06 9.402 107,223 +226 0.00% 1,008,057
2020-04-07 2020-04-03 9.104 106,997 +4,441 0.00% 974,054
2020-04-06 2020-04-02 9.081 102,556 +110 0.00% 931,362
2020-04-03 2020-04-01 9.644 102,446 +4,531 0.00% 988,016
2020-03-30 2020-03-26 9.666 97,915 +220 0.00% 946,479
2020-03-24 2020-03-20 8.795 97,695 -453 0.00% 859,188
2020-03-23 2020-03-19 8.486 98,148 +207 0.00% 832,847
2020-03-19 2020-03-17 8.993 97,941 +9,063 0.00% 880,805
2020-03-12 2020-03-10 10.295 88,878 +104 0.00% 915,026
2020-03-05 2020-03-03 11.101 88,774 -453 0.00% 985,465
2020-03-04 2020-03-02 11.145 89,227 -31 0.00% 994,432
2020-03-03 2020-02-28 10.957 89,258 +324 0.00% 978,034
2020-02-24 2020-02-20 11.807 88,934 +250 0.00% 1,050,048
2020-02-19 2020-02-17 11.939 88,684 +2,816 0.00% 1,058,840
2020-02-14 2020-02-12 12.050 85,868 -3,172 0.00% 1,034,693
2020-02-13 2020-02-11 11.939 89,040 +283 0.00% 1,063,090
2020-02-11 2020-02-07 11.962 88,757 +2,866 0.00% 1,061,670
2020-02-10 2020-02-06 12.050 85,891 -2,718 0.00% 1,034,970
2020-02-04 2020-01-31 11.498 88,609 +2,718 0.00% 1,018,833
2020-02-03 2020-01-30 11.608 85,891 +9,969 0.00% 997,059
2020-01-30 2020-01-24 12.712 75,922 -453 0.00% 965,112
2020-01-29 2020-01-22 12.911 76,375 -40 0.00% 986,040
2020-01-23 2020-01-21 12.778 76,415 +305 0.00% 976,438
2020-01-13 2020-01-09 13.043 76,110 +89 0.00% 992,697
2020-01-07 2020-01-03 12.844 76,021 -453 0.00% 976,437
2020-01-06 2020-01-02 12.800 76,474 +654 0.00% 978,880
2020-01-02 2019-12-27 12.491 75,820 -3,080 0.00% 947,083
2019-12-19 2019-12-17 12.337 78,900 +272 0.00% 973,367
2019-12-06 2019-12-04 11.586 78,628 +2,719 0.00% 911,012
2019-12-05 2019-12-03 11.829 75,909 -2,719 0.00% 897,937
2019-12-03 2019-11-29 11.630 78,628 +2,719 0.00% 914,483
2019-12-02 2019-11-28 11.807 75,909 -906 0.00% 896,261
2019-11-29 2019-11-27 11.851 76,815 +702 0.00% 910,349
2019-11-28 2019-11-26 11.807 76,113 -453 0.00% 898,670
2019-11-27 2019-11-25 11.962 76,566 +322 0.00% 915,847
2019-11-22 2019-11-20 11.829 76,244 +221 0.00% 901,899
2019-11-18 2019-11-14 11.829 76,023 -453 0.00% 899,285
2019-11-15 2019-11-13 11.653 76,476 +406 0.00% 891,142
2019-11-14 2019-11-12 11.984 76,070 -291 0.00% 911,593
2019-11-13 2019-11-11 11.895 76,361 -240 0.00% 908,339
2019-11-12 2019-11-08 12.271 76,601 +408 0.00% 939,933
2019-11-05 2019-11-01 11.564 76,193 -2,475 0.00% 881,118
2019-11-04 2019-10-31 11.344 78,668 +2,719 0.00% 892,378
2019-10-31 2019-10-29 11.432 75,949 -2,719 0.00% 868,239
2019-10-29 2019-10-25 11.101 78,668 -453 0.00% 873,280
2019-10-28 2019-10-24 11.079 79,121 +363 0.00% 876,563
2019-10-10 2019-10-08 10.726 78,758 -362 0.00% 844,731
2019-10-09 2019-10-04 10.494 79,120 +236 0.00% 830,280
2019-10-08 2019-10-03 10.527 78,884 +108 0.00% 830,415
2019-09-30 2019-09-26 10.913 78,776 +109 0.00% 859,702
2019-09-26 2019-09-24 11.057 78,667 -453 0.00% 869,797
2019-09-25 2019-09-23 11.366 79,120 +381 0.00% 899,251
2019-09-19 2019-09-17 11.520 78,739 +2,718 0.00% 907,085
2019-09-18 2019-09-16 11.630 76,021 +9,063 0.00% 884,162
2019-09-09 2019-09-05 11.644 66,958 -1,805 0.00% 779,634
2019-09-06 2019-09-04 11.465 68,763 +2,685 0.00% 788,357
2019-09-04 2019-09-02 11.286 66,078 -345 0.00% 745,760
2019-09-03 2019-08-30 11.264 66,423 -2,479 0.00% 748,169
2019-08-30 2019-08-28 11.118 68,902 +151 0.00% 766,082
2019-08-27 2019-08-23 10.783 68,751 +56 0.00% 741,356
2019-08-20 2019-08-16 10.392 68,695 +50 0.00% 713,886
2019-08-13 2019-08-09 10.359 68,645 -268 0.00% 711,065
2019-08-08 2019-08-06 10.247 68,913 -210 0.00% 706,140
2019-08-07 2019-08-05 10.437 69,123 +463 0.00% 721,423
2019-08-01 2019-07-30 11.644 68,660 -156 0.00% 799,451
2019-07-31 2019-07-29 11.778 68,816 +154 0.00% 810,495
2019-07-29 2019-07-25 12.180 68,662 -447 0.00% 836,303
2019-07-26 2019-07-24 12.180 69,109 -8 0.00% 841,747
2019-07-25 2019-07-23 12.068 69,117 +187 0.00% 834,121
2019-07-23 2019-07-19 12.001 68,930 +50 0.00% 827,243
2019-07-19 2019-07-17 11.867 68,880 -536 0.00% 817,407
2019-07-16 2019-07-12 11.845 69,416 -211 0.00% 822,216
2019-07-15 2019-07-11 11.845 69,627 +138 0.00% 824,715
2019-07-12 2019-07-10 11.778 69,489 +59 0.00% 818,422
2019-07-02 2019-06-27 11.711 69,430 -159 0.00% 813,072
2019-06-28 2019-06-26 11.442 69,589 -1,790 0.00% 796,271
2019-06-27 2019-06-25 11.375 71,379 +140 0.00% 811,968
2019-06-25 2019-06-21 11.465 71,239 +447 0.00% 816,744
2019-06-20 2019-06-18 11.063 70,792 -447 0.00% 783,141
2019-06-19 2019-06-17 11.018 71,239 +393 0.00% 784,902
2019-06-18 2019-06-14 11.074 70,846 -9,396 0.00% 784,530
2019-06-11 2019-06-06 11.631 80,242 +2,844 0.00% 933,312
2019-06-05 2019-06-03 11.724 77,398 -432 0.00% 907,406
2019-05-31 2019-05-29 11.747 77,830 -383 0.00% 914,274
2019-05-24 2019-05-22 12.141 78,213 -432 0.00% 949,581
2019-05-23 2019-05-21 12.164 78,645 +86 0.00% 956,648
2019-05-21 2019-05-17 12.280 78,559 +431 0.00% 964,702
2019-05-10 2019-05-08 13.091 78,128 +144 0.00% 1,022,767
2019-05-08 2019-05-06 13.346 77,984 -120 0.00% 1,040,758
2019-05-07 2019-05-03 14.110 78,104 -432 0.00% 1,102,077
2019-05-06 2019-05-02 14.110 78,536 +297 0.00% 1,108,173
2019-04-25 2019-04-23 14.666 78,239 -432 0.00% 1,147,489
2019-04-24 2019-04-18 14.875 78,671 +431 0.00% 1,170,230
2019-04-18 2019-04-16 14.898 78,240 +323 0.00% 1,165,632
2019-04-12 2019-04-10 15.338 77,917 -863 0.00% 1,195,121
2019-04-11 2019-04-09 15.524 78,780 +470 0.00% 1,222,960
2019-04-03 2019-04-01 15.524 78,310 +77 0.00% 1,215,664
2019-04-01 2019-03-28 14.805 78,233 +288 0.00% 1,158,277
2019-03-28 2019-03-26 13.693 77,945 -429 0.00% 1,067,327
2019-03-27 2019-03-25 13.948 78,374 +235 0.00% 1,093,176
2019-03-26 2019-03-22 14.388 78,139 +102 0.00% 1,124,297
2019-03-25 2019-03-21 14.458 78,037 +38 0.00% 1,128,254
2019-03-11 2019-03-07 14.690 77,999 -432 0.00% 1,145,776
2019-03-07 2019-03-05 15.454 78,431 +2,110 0.00% 1,212,091
2019-03-06 2019-03-04 15.779 76,321 -1,953 0.00% 1,204,239
2019-02-28 2019-02-26 15.338 78,274 +2,589 0.00% 1,200,597
2019-02-27 2019-02-25 15.640 75,685 -2,589 0.00% 1,183,682
2019-02-21 2019-02-19 14.249 78,274 -381 0.00% 1,115,358
2019-02-19 2019-02-15 13.832 78,655 +2,589 0.00% 1,087,983
2019-02-15 2019-02-13 14.273 76,066 -2,589 0.00% 1,085,658
2019-02-13 2019-02-11 13.716 78,655 -1,920 0.00% 1,078,871
2019-02-11 2019-02-04 13.693 80,575 -207 0.00% 1,103,340
2019-02-08 2019-01-31 13.554 80,782 +373 0.00% 1,094,944
2019-01-30 2019-01-28 12.767 80,409 -432 0.00% 1,026,545
2019-01-29 2019-01-25 12.790 80,841 +207 0.00% 1,033,933
2019-01-23 2019-01-21 13.045 80,634 +52 0.00% 1,051,836
2019-01-22 2019-01-18 12.743 80,582 +86 0.00% 1,026,886
2019-01-18 2019-01-16 12.512 80,496 +185 0.00% 1,007,139
2019-01-14 2019-01-10 12.512 80,311 -431 0.00% 1,004,825
2019-01-11 2019-01-09 12.628 80,742 +280 0.00% 1,019,571
2019-01-10 2019-01-08 12.373 80,462 -431 0.00% 995,528
2019-01-09 2019-01-07 12.419 80,893 +257 0.00% 1,004,610
2019-01-07 2019-01-03 12.303 80,636 +157 0.00% 992,076
2019-01-04 2019-01-02 12.489 80,479 -205 0.00% 1,005,062
2019-01-03 2018-12-31 13.207 80,684 -625 0.00% 1,065,575
2018-12-21 2018-12-19 13.786 81,309 -432 0.00% 1,120,927
2018-12-20 2018-12-18 13.902 81,741 +420 0.00% 1,136,352
2018-12-19 2018-12-17 14.226 81,321 +2,935 0.00% 1,156,892
2018-12-14 2018-12-12 14.458 78,386 -2,589 0.00% 1,133,299
2018-12-10 2018-12-06 14.110 80,975 +2,589 0.00% 1,142,588
2018-12-06 2018-12-04 14.782 78,386 -590 0.00% 1,158,726
2018-12-05 2018-12-03 14.805 78,976 -2,914 0.00% 1,169,277
2018-12-04 2018-11-30 14.412 81,890 -2,590 0.00% 1,180,165
2018-12-03 2018-11-29 14.110 84,480 +2,590 0.00% 1,192,045
2018-11-30 2018-11-28 14.319 81,890 -2,590 0.00% 1,172,576
2018-11-27 2018-11-23 13.856 84,480 +2,641 0.00% 1,170,514
2018-11-26 2018-11-22 14.203 81,839 -150 0.00% 1,162,365
2018-11-16 2018-11-14 14.273 81,989 +3,453 0.00% 1,170,194
2018-11-14 2018-11-12 14.273 78,536 -2,590 0.00% 1,120,911
2018-11-13 2018-11-09 13.879 81,126 -431 0.00% 1,125,922
2018-11-12 2018-11-08 14.110 81,557 +416 0.00% 1,150,801
2018-11-07 2018-11-05 14.087 81,141 +2,589 0.00% 1,143,051
2018-11-06 2018-11-02 14.597 78,552 -2,918 0.00% 1,146,620
2018-11-05 2018-11-01 13.577 81,470 -432 0.00% 1,106,157
2018-11-02 2018-10-31 13.253 81,902 +237 0.00% 1,085,456
2018-10-26 2018-10-24 13.832 81,665 +2,590 0.00% 1,129,619
2018-10-25 2018-10-23 13.971 79,075 -432 0.00% 1,104,786
2018-10-24 2018-10-22 14.643 79,507 +342 0.00% 1,164,244
2018-10-23 2018-10-19 14.180 79,165 +52 0.00% 1,122,551
2018-10-16 2018-10-12 13.809 79,113 -1,727 0.00% 1,092,485
2018-10-15 2018-10-11 13.879 80,840 -570 0.00% 1,121,953
2018-10-09 2018-10-05 15.292 81,410 +115 0.00% 1,244,925
2018-10-08 2018-10-04 15.501 81,295 +194 0.00% 1,260,119
2018-10-04 2018-10-02 15.941 81,101 +37 0.00% 1,292,814
2018-09-17 2018-09-13 15.477 81,064 -432 0.00% 1,254,660
2018-09-14 2018-09-12 15.084 81,496 +157 0.00% 1,229,246
2018-09-13 2018-09-11 15.501 81,339 +295 0.00% 1,260,801
2018-09-12 2018-09-10 15.477 81,044 -432 0.00% 1,254,350
2018-09-11 2018-09-07 16.172 81,476 +102 0.00% 1,317,670
2018-09-10 2018-09-06 16.172 81,374 +302 0.00% 1,316,020
2018-09-07 2018-09-05 16.312 81,072 -432 0.00% 1,322,407
2018-09-06 2018-09-04 16.427 81,504 +97 0.00% 1,338,896
2018-09-05 2018-09-03 16.497 81,407 +104 0.00% 1,342,961
2018-08-31 2018-08-29 16.868 81,303 +30 0.00% 1,371,385
2018-08-30 2018-08-28 16.844 81,273 -207 0.00% 1,368,996
2018-08-29 2018-08-27 16.868 81,480 +103 0.00% 1,374,371
2018-08-28 2018-08-24 16.242 81,377 +97 0.00% 1,321,725
2018-08-22 2018-08-20 15.501 81,280 -863 0.00% 1,259,886
2018-08-07 2018-08-03 15.616 82,143 -231 0.00% 1,282,780
2018-08-06 2018-08-02 15.941 82,374 +332 0.00% 1,313,107
2018-08-02 2018-07-31 16.613 82,042 +33 0.00% 1,362,941
2018-08-01 2018-07-30 16.543 82,009 +34 0.00% 1,356,692
2018-07-11 2018-07-09 17.122 81,975 +104 0.00% 1,403,613
2018-07-10 2018-07-06 16.543 81,871 -432 0.00% 1,354,409
2018-07-09 2018-07-05 16.312 82,303 +393 0.00% 1,342,486
2018-07-06 2018-07-04 16.335 81,910 +22 0.00% 1,337,974
2018-07-05 2018-07-03 16.844 81,888 -863 0.00% 1,379,356
2018-07-04 2018-06-29 17.099 82,751 +687 0.00% 1,414,983
2018-07-03 2018-06-28 16.427 82,064 -1,004 0.00% 1,348,095
2018-06-29 2018-06-27 16.543 83,068 -431 0.00% 1,374,211
2018-06-27 2018-06-25 17.424 83,499 -432 0.00% 1,454,858
2018-06-25 2018-06-21 18.188 83,931 +293 0.00% 1,526,559
2018-06-12 2018-06-08 19.671 83,638 +276 0.00% 1,645,254
2018-06-11 2018-06-07 20.618 83,362 -863 0.00% 1,718,742
2018-06-08 2018-06-06 20.641 84,225 +1,792 0.00% 1,738,526
2018-06-07 2018-06-05 20.547 82,433 -423 0.00% 1,693,740
2018-05-29 2018-05-25 20.381 82,856 +373 0.00% 1,688,718
2018-05-25 2018-05-23 20.429 82,483 -423 0.00% 1,685,017
2018-05-24 2018-05-21 20.429 82,906 +186 0.00% 1,693,658
2018-05-18 2018-05-16 20.807 82,720 -674 0.00% 1,721,152
2018-05-17 2018-05-15 20.665 83,394 +84 0.00% 1,723,345
2018-05-16 2018-05-14 20.665 83,310 -2,158 0.00% 1,721,609
2018-05-11 2018-05-09 19.885 85,468 -423 0.00% 1,699,517
2018-05-10 2018-05-08 19.530 85,891 +126 0.00% 1,677,466
2018-05-09 2018-05-07 19.483 85,765 +180 0.00% 1,670,949
2018-05-08 2018-05-04 19.885 85,585 -423 0.00% 1,701,844
2018-05-07 2018-05-03 19.648 86,008 +402 0.00% 1,689,919
2018-04-30 2018-04-26 19.625 85,606 -423 0.00% 1,679,996
2018-04-27 2018-04-25 19.885 86,029 -846 0.00% 1,710,672
2018-04-26 2018-04-24 19.814 86,875 +661 0.00% 1,721,333
2018-04-25 2018-04-23 19.601 86,214 +169 0.00% 1,689,889
2018-04-23 2018-04-19 20.121 86,045 -243 0.00% 1,731,335
2018-04-20 2018-04-18 20.098 86,288 +331 0.00% 1,734,185
2018-04-18 2018-04-16 20.500 85,957 -422 0.00% 1,762,083
2018-04-17 2018-04-13 21.020 86,379 -100 0.00% 1,815,666
2018-04-16 2018-04-12 21.114 86,479 +289 0.00% 1,825,947
2018-04-13 2018-04-11 21.162 86,190 -423 0.00% 1,823,920
2018-04-12 2018-04-10 21.185 86,613 -2,116 0.00% 1,834,920
2018-04-11 2018-04-09 20.500 88,729 +47 0.00% 1,818,908
2018-04-10 2018-04-06 20.287 88,682 +85 0.00% 1,799,073
2018-04-06 2018-04-03 20.358 88,597 -846 0.00% 1,803,633
2018-04-03 2018-03-28 20.783 89,443 +761 0.00% 1,858,922
2018-03-29 2018-03-27 21.209 88,682 +110 0.00% 1,880,849
2018-03-28 2018-03-26 20.500 88,572 -846 0.00% 1,815,689
2018-03-27 2018-03-23 19.554 89,418 +270 0.00% 1,748,463
2018-03-26 2018-03-22 20.689 89,148 +595 0.00% 1,844,360
2018-03-23 2018-03-21 20.925 88,553 -340 0.00% 1,852,988
2018-03-22 2018-03-20 20.902 88,893 -172 0.00% 1,858,000
2018-03-21 2018-03-19 20.334 89,065 +237 0.00% 1,811,054
2018-03-20 2018-03-16 20.547 88,828 +101 0.00% 1,825,138
2018-03-19 2018-03-15 20.381 88,727 -132 0.00% 1,808,377
2018-03-16 2018-03-14 20.216 88,859 +339 0.00% 1,796,361
2018-03-15 2018-03-13 20.216 88,520 -192 0.00% 1,789,507
2018-03-14 2018-03-12 20.121 88,712 +270 0.00% 1,784,999
2018-03-08 2018-03-06 19.483 88,442 -423 0.00% 1,723,105
2018-03-07 2018-03-05 19.034 88,865 +282 0.00% 1,691,424
2018-03-01 2018-02-27 20.500 88,583 -423 0.00% 1,815,915
2018-02-28 2018-02-26 20.854 89,006 +283 0.00% 1,856,153
2018-02-27 2018-02-23 20.476 88,723 -9,406 0.00% 1,816,687
2018-02-26 2018-02-22 20.334 98,129 +90 0.00% 1,995,362
2018-02-23 2018-02-21 20.381 98,039 -511 0.00% 1,998,169
2018-02-22 2018-02-20 20.027 98,550 +284 0.00% 1,973,631
2018-02-21 2018-02-15 20.050 98,266 +415 0.00% 1,970,267
2018-02-20 2018-02-13 19.294 97,851 -1,222 0.00% 1,887,911
2018-02-14 2018-02-12 18.986 99,073 -608 0.00% 1,881,035
2018-02-13 2018-02-09 18.395 99,681 +1,570 0.00% 1,833,656
2018-02-12 2018-02-08 19.601 98,111 -423 0.00% 1,923,084
2018-02-09 2018-02-07 19.483 98,534 -1,709 0.00% 1,919,726
2018-02-08 2018-02-06 19.672 100,243 +2,423 0.00% 1,971,984
2018-02-07 2018-02-05 21.445 97,820 +3,092 0.00% 2,097,785
2018-02-06 2018-02-02 22.226 94,728 -423 0.00% 2,105,388
2018-02-02 2018-01-31 21.847 95,151 +846 0.00% 2,078,793
2018-02-01 2018-01-30 22.202 94,305 +18 0.00% 2,093,757
2018-01-31 2018-01-29 22.320 94,287 +232 0.00% 2,104,504
2018-01-30 2018-01-26 22.817 94,055 -88 0.00% 2,146,027
2018-01-29 2018-01-25 22.557 94,143 -272 0.00% 2,123,549
2018-01-26 2018-01-24 23.290 94,415 +83 0.00% 2,198,888
2018-01-25 2018-01-23 23.361 94,332 -2,020 0.00% 2,203,647
2018-01-24 2018-01-22 23.171 96,352 -454 0.00% 2,232,610
2018-01-23 2018-01-19 22.013 96,806 +565 0.00% 2,130,973
2018-01-22 2018-01-18 21.800 96,241 -324 0.00% 2,098,056
2018-01-19 2018-01-17 21.753 96,565 -139 0.00% 2,100,553
2018-01-18 2018-01-16 21.871 96,704 -5 0.00% 2,115,009
2018-01-17 2018-01-15 21.374 96,709 +125 0.00% 2,067,099
2018-01-16 2018-01-12 21.871 96,584 +334 0.00% 2,112,384
2018-01-15 2018-01-11 21.705 96,250 -423 0.00% 2,089,149
2018-01-12 2018-01-10 21.966 96,673 +495 0.00% 2,123,474
2018-01-11 2018-01-09 21.989 96,178 +619 0.00% 2,114,875
2018-01-10 2018-01-08 22.391 95,559 -423 0.00% 2,139,674
2018-01-09 2018-01-05 21.800 95,982 +4,463 0.00% 2,092,410
2018-01-08 2018-01-04 21.871 91,519 -191 0.00% 2,001,608
2018-01-05 2018-01-03 21.611 91,710 -953 0.00% 1,981,933
2018-01-04 2018-01-02 21.635 92,663 +793 0.00% 2,004,719
2018-01-03 2017-12-29 20.476 91,870 +541 0.00% 1,881,125
2018-01-02 2017-12-28 20.594 91,329 -846 0.00% 1,880,844
2017-12-29 2017-12-27 20.263 92,175 -845 0.00% 1,867,755
2017-12-27 2017-12-21 20.854 93,020 -3,970 0.00% 1,939,862
2017-12-22 2017-12-20 19.199 96,990 +418 0.00% 1,862,126
2017-12-21 2017-12-19 19.436 96,572 -200 0.00% 1,876,934
2017-12-19 2017-12-15 18.963 96,772 +4,230 0.00% 1,835,059
2017-12-18 2017-12-14 19.625 92,542 -846 0.00% 1,816,113
2017-12-15 2017-12-13 19.483 93,388 +47 0.00% 1,819,467
2017-12-12 2017-12-08 19.483 93,341 -4,229 0.00% 1,818,552
2017-12-11 2017-12-07 18.750 97,570 -493 0.00% 1,829,429
2017-12-08 2017-12-06 18.348 98,063 +1,347 0.00% 1,799,256
2017-12-06 2017-12-04 19.507 96,716 -423 0.00% 1,886,593
2017-12-05 2017-12-01 19.246 97,139 +400 0.00% 1,869,580
2017-12-04 2017-11-30 19.152 96,739 +685 0.00% 1,852,732
2017-12-01 2017-11-29 20.050 96,054 +4,397 0.00% 1,925,916
2017-11-29 2017-11-27 20.003 91,657 +846 0.00% 1,833,420
2017-11-27 2017-11-23 20.287 90,811 +102 0.00% 1,842,263
2017-11-23 2017-11-21 21.516 90,709 -220 0.00% 1,951,721
2017-11-22 2017-11-20 20.145 90,929 +343 0.00% 1,831,758
2017-11-21 2017-11-17 20.169 90,586 -423 0.00% 1,826,990
2017-11-20 2017-11-16 20.807 91,009 +210 0.00% 1,893,621
2017-11-17 2017-11-15 20.665 90,799 -216 0.00% 1,876,370
2017-11-16 2017-11-14 21.091 91,015 +104 0.00% 1,919,569
2017-11-15 2017-11-13 20.996 90,911 -220 0.00% 1,908,778
2017-11-13 2017-11-09 22.509 91,131 +390 0.00% 2,051,299
2017-11-10 2017-11-08 22.320 90,741 -248 0.00% 2,025,357
2017-11-09 2017-11-07 22.226 90,989 +142 0.00% 2,022,287
2017-11-07 2017-11-03 22.486 90,847 -845 0.00% 2,042,759
2017-11-06 2017-11-02 22.131 91,692 +524 0.00% 2,029,239
2017-11-03 2017-11-01 22.415 91,168 -64 0.00% 2,043,510
2017-11-02 2017-10-31 22.864 91,232 -92 0.00% 2,085,930
2017-11-01 2017-10-30 22.675 91,324 +146 0.00% 2,070,759
2017-10-31 2017-10-27 22.840 91,178 +368 0.00% 2,082,539
2017-10-30 2017-10-26 22.935 90,810 -213 0.00% 2,082,722
2017-10-27 2017-10-25 23.550 91,023 +500 0.00% 2,143,564
2017-10-25 2017-10-23 22.060 90,523 -846 0.00% 1,996,947
2017-10-24 2017-10-20 22.155 91,369 +628 0.00% 2,024,251
2017-10-23 2017-10-19 21.280 90,741 -339 0.00% 1,930,955
2017-10-20 2017-10-18 22.131 91,080 -511 0.00% 2,015,695
2017-10-19 2017-10-17 21.989 91,591 -8,616 0.00% 2,014,010
2017-10-18 2017-10-16 22.344 100,207 +2,184 0.00% 2,239,009
2017-10-17 2017-10-13 21.303 98,023 +7,478 0.00% 2,088,232
2017-10-16 2017-10-12 21.540 90,545 -663 0.00% 1,950,333
2017-10-13 2017-10-11 21.185 91,208 -203 0.00% 1,932,266
2017-10-12 2017-10-10 21.233 91,411 -541 0.00% 1,940,889
2017-10-11 2017-10-09 20.996 91,952 +246 0.00% 1,930,635
2017-10-10 2017-10-06 21.162 91,706 -57 0.00% 1,940,648
2017-10-06 2017-10-03 20.027 91,763 +460 0.00% 1,837,710
2017-10-04 2017-09-29 19.459 91,303 +160 0.00% 1,776,687
2017-10-03 2017-09-28 19.128 91,143 -35 0.00% 1,743,403
2017-09-29 2017-09-27 19.885 91,178 -146 0.00% 1,813,059
2017-09-28 2017-09-26 19.294 91,324 +53 0.00% 1,761,980
2017-09-27 2017-09-25 19.057 91,271 -37 0.00% 1,739,377
2017-09-26 2017-09-22 19.861 91,308 -515 0.00% 1,813,486
2017-09-25 2017-09-21 19.979 91,823 -565 0.00% 1,834,569
2017-09-22 2017-09-20 20.452 92,388 -111 0.00% 1,889,547
2017-09-21 2017-09-19 19.672 92,499 -361 0.00% 1,819,644
2017-09-20 2017-09-18 19.814 92,860 -2,842 0.00% 1,839,919
2017-09-19 2017-09-15 17.733 95,702 +2,264 0.00% 1,697,103
2017-09-18 2017-09-14 17.166 93,438 -136 0.00% 1,603,933
2017-09-15 2017-09-13 16.717 93,574 +400 0.00% 1,564,230
2017-09-14 2017-09-12 16.882 93,174 -2,114 0.00% 1,572,965
2017-09-13 2017-09-11 17.166 95,288 +1,428 0.00% 1,635,689
2017-09-12 2017-09-08 16.409 93,860 +204 0.00% 1,540,161
2017-09-11 2017-09-07 16.196 93,656 -528 0.00% 1,516,883
2017-09-08 2017-09-06 15.913 94,184 +871 0.00% 1,498,712
2017-09-07 2017-09-05 16.196 93,313 -423 0.00% 1,511,328
2017-09-06 2017-09-04 16.102 93,736 -808 0.00% 1,509,314
2017-09-05 2017-09-01 16.362 94,544 +617 0.00% 1,546,914
2017-09-04 2017-08-31 16.054 93,927 +261 0.00% 1,507,947
2017-09-01 2017-08-30 14.943 93,666 -3,586 0.00% 1,399,668
2017-08-31 2017-08-29 14.636 97,252 +159 0.00% 1,423,361
2017-08-30 2017-08-28 14.636 97,093 +231 0.00% 1,421,034
2017-08-29 2017-08-25 14.589 96,862 +205 0.00% 1,413,073
2017-08-28 2017-08-24 14.423 96,657 +138 0.00% 1,394,085
2017-08-25 2017-08-22 14.328 96,519 -846 0.00% 1,382,966
2017-08-24 2017-08-21 14.257 97,365 +548 0.00% 1,388,181
2017-08-22 2017-08-18 13.950 96,817 +102 0.00% 1,350,609
2017-08-21 2017-08-17 14.021 96,715 +101 0.00% 1,356,046
2017-08-18 2017-08-16 14.045 96,614 -431 0.00% 1,356,915
2017-08-17 2017-08-15 14.068 97,045 +167 0.00% 1,365,262
2017-08-16 2017-08-14 14.021 96,878 -62 0.00% 1,358,332
2017-08-15 2017-08-11 13.926 96,940 -967 0.00% 1,350,033
2017-08-14 2017-08-10 14.234 97,907 +447 0.00% 1,393,594
2017-08-11 2017-08-09 14.470 97,460 +549 0.00% 1,410,275
2017-08-10 2017-08-08 14.423 96,911 -5,221 0.00% 1,397,748
2017-08-09 2017-08-07 14.234 102,132 +1,031 0.00% 1,453,732
2017-08-07 2017-08-03 14.068 101,101 -423 0.00% 1,422,324
2017-08-04 2017-08-02 14.210 101,524 +387 0.00% 1,442,677
2017-08-03 2017-08-01 14.068 101,137 -33 0.00% 1,422,830
2017-08-02 2017-07-31 13.997 101,170 +95 0.00% 1,416,118
2017-08-01 2017-07-28 13.879 101,075 -423 0.00% 1,402,839
2017-07-31 2017-07-27 13.761 101,498 +572 0.00% 1,396,711
2017-07-28 2017-07-26 13.619 100,926 +4,331 0.00% 1,374,521
2017-07-27 2017-07-25 13.903 96,595 -422 0.00% 1,342,944
2017-07-26 2017-07-24 14.045 97,017 -234 0.00% 1,362,575
2017-07-25 2017-07-21 13.926 97,251 +385 0.00% 1,354,364
2017-07-24 2017-07-20 13.974 96,866 -423 0.00% 1,353,583
2017-07-21 2017-07-19 14.045 97,289 +447 0.00% 1,366,395
2017-07-20 2017-07-18 13.761 96,842 -125 0.00% 1,332,640
2017-07-19 2017-07-17 14.045 96,967 +223 0.00% 1,361,872
2017-07-18 2017-07-14 14.281 96,744 -423 0.00% 1,381,615
2017-07-17 2017-07-13 14.328 97,167 +392 0.00% 1,392,251
2017-07-14 2017-07-12 14.139 96,775 +7 0.00% 1,368,328
2017-07-12 2017-07-10 13.903 96,768 -165 0.00% 1,345,349
2017-07-11 2017-07-07 13.950 96,933 -4,687 0.00% 1,352,227
2017-07-10 2017-07-06 14.210 101,620 +4,779 0.00% 1,444,041
2017-07-07 2017-07-05 14.234 96,841 -846 0.00% 1,378,421
2017-07-06 2017-07-04 14.092 97,687 +521 0.00% 1,376,604
2017-07-05 2017-07-03 14.328 97,166 -6,743 0.00% 1,392,236
2017-07-04 2017-06-30 14.423 103,909 +344 0.00% 1,498,680
2017-06-30 2017-06-28 14.281 103,565 +151 0.00% 1,479,026
2017-06-28 2017-06-26 14.257 103,414 -1,597 0.00% 1,474,425
2017-06-27 2017-06-23 14.068 105,011 +1,132 0.00% 1,477,331
2017-06-26 2017-06-22 13.879 103,879 +254 0.00% 1,441,756
2017-06-22 2017-06-20 14.849 103,625 -202 0.00% 1,538,687
2017-06-21 2017-06-19 14.967 103,827 +176 0.00% 1,553,961
2017-06-16 2017-06-14 14.896 103,651 +71 0.00% 1,543,974
2017-06-14 2017-06-12 14.896 103,580 -846 0.00% 1,542,917
2017-06-13 2017-06-09 15.180 104,426 +933 0.00% 1,585,147
2017-06-12 2017-06-08 15.132 103,493 -199 0.00% 1,566,091
2017-06-09 2017-06-07 15.148 103,692 -195 0.00% 1,570,764
2017-06-08 2017-06-06 15.100 103,887 -1,965 0.00% 1,568,722
2017-06-07 2017-06-05 14.788 105,852 +515 0.00% 1,565,307
2017-06-06 2017-06-02 14.667 105,337 +142 0.00% 1,545,027
2017-06-05 2017-06-01 14.692 105,195 -204 0.00% 1,545,473
2017-06-02 2017-05-31 14.571 105,399 +13 0.00% 1,535,799
2017-06-01 2017-05-29 14.523 105,386 +8,766 0.00% 1,530,541
2017-05-29 2017-05-25 14.066 96,620 -383 0.00% 1,359,090
2017-05-26 2017-05-24 13.898 97,003 -316 0.00% 1,348,150
2017-05-25 2017-05-23 13.946 97,319 +399 0.00% 1,357,222
2017-05-23 2017-05-19 14.066 96,920 +208 0.00% 1,363,310
2017-05-19 2017-05-17 14.090 96,712 -416 0.00% 1,362,709
2017-05-18 2017-05-16 14.235 97,128 +306 0.00% 1,382,583
2017-05-12 2017-05-10 14.090 96,822 -416 0.00% 1,364,259
2017-05-11 2017-05-09 13.922 97,238 +333 0.00% 1,353,754
2017-05-04 2017-04-28 14.163 96,905 -183 0.00% 1,372,419
2017-05-02 2017-04-27 14.066 97,088 +33 0.00% 1,365,673
2017-04-28 2017-04-26 14.235 97,055 +250 0.00% 1,381,544
2017-04-27 2017-04-25 14.066 96,805 +196 0.00% 1,361,692
2017-04-26 2017-04-24 13.850 96,609 -416 0.00% 1,338,028
2017-04-25 2017-04-21 13.898 97,025 +197 0.00% 1,348,456
2017-04-21 2017-04-19 13.634 96,828 +207 0.00% 1,320,107
2017-04-20 2017-04-18 13.802 96,621 -416 0.00% 1,333,548
2017-04-19 2017-04-13 14.018 97,037 +465 0.00% 1,360,289
2017-04-12 2017-04-10 14.211 96,572 -416 0.00% 1,372,347
2017-04-11 2017-04-07 14.283 96,988 -223 0.00% 1,385,255
2017-04-10 2017-04-06 14.283 97,211 +277 0.00% 1,388,440
2017-04-05 2017-03-31 14.042 96,934 +50 0.00% 1,361,176
2017-04-03 2017-03-30 14.018 96,884 -159 0.00% 1,358,144
2017-03-31 2017-03-29 14.090 97,043 -9,106 0.00% 1,367,373
2017-03-30 2017-03-28 13.802 106,149 +73 0.00% 1,465,052
2017-03-24 2017-03-22 14.667 106,076 +127 0.00% 1,555,866
2017-03-23 2017-03-21 14.860 105,949 +3,374 0.00% 1,574,384
2017-03-22 2017-03-20 14.884 102,575 +47 0.00% 1,526,713
2017-03-21 2017-03-17 15.076 102,528 -832 0.00% 1,545,736
2017-03-20 2017-03-16 15.100 103,360 +646 0.00% 1,560,764
2017-03-16 2017-03-14 14.812 102,714 -323 0.00% 1,521,373
2017-03-15 2017-03-13 14.692 103,037 +543 0.00% 1,513,769
2017-03-13 2017-03-09 14.451 102,494 -415 0.00% 1,481,147
2017-03-10 2017-03-08 14.692 102,909 +292 0.00% 1,511,889
2017-03-08 2017-03-06 14.740 102,617 -416 0.00% 1,512,534
2017-03-07 2017-03-03 14.619 103,033 +284 0.00% 1,506,278
2017-03-06 2017-03-02 14.692 102,749 -416 0.00% 1,509,538
2017-03-03 2017-03-01 14.643 103,165 +319 0.00% 1,510,688
2017-02-27 2017-02-23 15.004 102,846 +17 0.00% 1,543,111
2017-02-24 2017-02-22 15.148 102,829 +96 0.00% 1,557,691
2017-02-23 2017-02-21 14.812 102,733 -692 0.00% 1,521,654
2017-02-22 2017-02-20 14.812 103,425 +563 0.00% 1,531,904
2017-02-21 2017-02-17 14.571 102,862 -513 0.00% 1,498,831
2017-02-20 2017-02-16 14.884 103,375 +216 0.00% 1,538,620
2017-02-17 2017-02-15 15.052 103,159 +504 0.00% 1,552,768
2017-02-15 2017-02-13 15.028 102,655 +82 0.00% 1,542,714
2017-02-14 2017-02-10 14.788 102,573 -415 0.00% 1,516,818
2017-02-13 2017-02-09 15.172 102,988 -616 0.00% 1,562,576
2017-02-10 2017-02-08 14.980 103,604 +739 0.00% 1,551,993
2017-02-08 2017-02-06 14.307 102,865 +99 0.00% 1,471,668
2017-02-06 2017-02-02 14.331 102,766 +50 0.00% 1,472,723
2017-02-02 2017-01-27 14.235 102,716 +94 0.00% 1,462,127
2017-01-24 2017-01-20 14.379 102,622 -416 0.00% 1,475,594
2017-01-23 2017-01-19 14.187 103,038 +387 0.00% 1,461,755
2017-01-19 2017-01-17 13.561 102,651 -416 0.00% 1,392,091
2017-01-18 2017-01-16 13.417 103,067 +250 0.00% 1,382,863
2017-01-11 2017-01-09 13.273 102,817 +135 0.00% 1,364,675
2017-01-09 2017-01-05 13.177 102,682 -351 0.00% 1,353,007
2017-01-06 2017-01-04 13.105 103,033 +168 0.00% 1,350,200
2017-01-03 2016-12-29 12.984 102,865 -366 0.00% 1,335,631
2016-12-30 2016-12-28 13.008 103,231 +59 0.00% 1,342,866
2016-12-29 2016-12-23 12.960 103,172 +337 0.00% 1,337,137
2016-12-20 2016-12-16 13.345 102,835 +210 0.00% 1,372,332
2016-12-19 2016-12-15 13.273 102,625 +8,318 0.00% 1,362,127
2016-12-06 2016-12-02 13.706 94,307 -416 0.00% 1,292,540
2016-12-05 2016-12-01 13.778 94,723 +378 0.00% 1,305,074
2016-11-28 2016-11-24 13.754 94,345 -352 0.00% 1,297,598
2016-11-25 2016-11-23 13.754 94,697 +396 0.00% 1,302,439
2016-11-22 2016-11-18 13.489 94,301 +96 0.00% 1,272,051
2016-11-21 2016-11-17 13.321 94,205 -416 0.00% 1,254,899
2016-11-18 2016-11-16 13.441 94,621 +47 0.00% 1,271,817
2016-11-17 2016-11-15 13.369 94,574 +392 0.00% 1,264,363
2016-11-14 2016-11-10 13.706 94,182 -416 0.00% 1,290,827
2016-11-11 2016-11-09 13.634 94,598 +1,714 0.00% 1,289,705
2016-11-10 2016-11-08 13.706 92,884 -416 0.00% 1,273,037
2016-11-09 2016-11-07 13.634 93,300 +472 0.00% 1,272,008
2016-11-03 2016-11-01 13.706 92,828 +191 0.00% 1,272,269
2016-11-02 2016-10-31 13.537 92,637 +98 0.00% 1,254,059
2016-10-31 2016-10-27 13.778 92,539 -416 0.00% 1,274,984
2016-10-28 2016-10-26 13.970 92,955 +326 0.00% 1,298,596
2016-10-20 2016-10-18 14.114 92,629 -832 0.00% 1,307,405
2016-10-19 2016-10-17 13.634 93,461 +384 0.00% 1,274,203
2016-10-18 2016-10-14 13.922 93,077 +137 0.00% 1,295,824
2016-10-17 2016-10-13 13.706 92,940 -41,490 0.00% 1,273,804
2016-10-11 2016-10-06 14.475 134,430 +190 0.00% 1,945,888
2016-10-07 2016-10-05 14.403 134,240 -8,318 0.00% 1,933,455
2016-10-05 2016-10-03 14.283 142,558 +88 0.00% 2,036,119
2016-10-04 2016-09-30 13.994 142,470 -416 0.00% 1,993,754
2016-10-03 2016-09-29 14.499 142,886 -621 0.00% 2,071,725
2016-09-29 2016-09-27 14.403 143,507 -219 0.00% 2,066,927
2016-09-28 2016-09-26 14.355 143,726 +95 0.00% 2,063,169
2016-09-26 2016-09-22 15.052 143,631 +344 0.00% 2,161,960
2016-09-23 2016-09-21 14.980 143,287 +16,635 0.00% 2,146,446
2016-09-22 2016-09-20 14.764 126,652 -392 0.00% 1,869,845
2016-09-21 2016-09-19 14.667 127,044 +186 0.00% 1,863,413
2016-09-19 2016-09-14 14.427 126,858 -416 0.00% 1,830,182
2016-09-15 2016-09-13 14.211 127,274 +56 0.00% 1,808,641
2016-09-14 2016-09-12 14.018 127,218 -156 0.00% 1,783,374
2016-09-13 2016-09-09 14.812 127,374 -53 0.00% 1,886,630
2016-09-12 2016-09-08 14.355 127,427 -3,690 0.00% 1,829,199
2016-09-09 2016-09-07 14.187 131,117 +3,560 0.00% 1,860,100
2016-09-08 2016-09-06 14.307 127,557 -831 0.00% 1,824,931
2016-09-07 2016-09-05 14.090 128,388 +17,190 0.00% 1,809,036
2016-09-06 2016-09-02 13.177 111,198 -2,238 0.00% 1,465,220
2016-08-30 2016-08-26 12.816 113,436 -416 0.00% 1,453,796
2016-08-29 2016-08-25 12.768 113,852 +279 0.00% 1,453,652
2016-08-26 2016-08-24 12.864 113,573 -199 0.00% 1,461,013
2016-08-25 2016-08-23 12.864 113,772 +199 0.00% 1,463,573
2016-08-23 2016-08-19 12.960 113,573 -176 0.00% 1,471,937
2016-08-22 2016-08-18 13.153 113,749 -181 0.00% 1,496,098
2016-08-19 2016-08-17 13.080 113,930 -4,557 0.00% 1,490,261
2016-08-18 2016-08-16 13.537 118,487 -280 0.00% 1,604,000
2016-08-17 2016-08-15 13.489 118,767 +9,326 0.00% 1,602,079
2016-08-16 2016-08-12 13.153 109,441 +16,635 0.00% 1,439,437
2016-08-11 2016-08-09 12.600 92,806 -280 0.00% 1,169,318
2016-08-10 2016-08-08 12.455 93,086 -4,473 0.00% 1,159,416
2016-08-09 2016-08-05 12.023 97,559 -416 0.00% 1,172,904
2016-08-08 2016-08-04 12.010 97,975 -3,181 0.00% 1,176,728
2016-08-05 2016-08-03 12.143 101,156 +200 0.00% 1,228,311
2016-08-04 2016-08-01 12.143 100,956 +46 0.00% 1,225,882
2016-07-29 2016-07-27 12.455 100,910 +7,902 0.00% 1,256,867
2016-07-28 2016-07-26 12.263 93,008 +136 0.00% 1,140,554
2016-07-25 2016-07-21 12.407 92,872 +2,495 0.00% 1,152,284
2016-07-19 2016-07-15 12.455 90,377 -4,991 0.00% 1,125,675
2016-07-18 2016-07-14 12.431 95,368 -1,692 0.00% 1,185,546
2016-07-15 2016-07-13 12.071 97,060 +100 0.00% 1,171,573
2016-07-14 2016-07-12 12.023 96,960 -416 0.00% 1,165,703
2016-07-13 2016-07-11 11.818 97,376 +404 0.00% 1,150,802
2016-07-06 2016-07-04 12.215 96,972 -152 0.00% 1,184,501
2016-07-05 2016-06-30 12.023 97,124 +335 0.00% 1,167,674
2016-06-29 2016-06-27 11.794 96,789 -366 0.00% 1,141,538
2016-06-28 2016-06-24 11.782 97,155 +2,865 0.00% 1,144,686
2016-06-23 2016-06-21 12.263 94,290 +3,327 0.00% 1,156,275
2016-06-22 2016-06-20 12.071 90,963 +711 0.00% 1,097,978
2016-06-17 2016-06-15 12.010 90,252 +190 0.00% 1,083,971
2016-06-16 2016-06-14 11.926 90,062 -376 0.00% 1,074,109
2016-06-15 2016-06-13 12.023 90,438 +293 0.00% 1,087,292
2016-06-13 2016-06-08 12.912 90,145 -416 0.00% 1,163,968
2016-06-10 2016-06-07 12.936 90,561 +382 0.00% 1,171,517
2016-06-03 2016-06-01 13.358 90,179 +1,383 0.00% 1,204,573
2016-06-01 2016-05-30 13.504 88,796 -245 0.00% 1,199,109
2016-05-31 2016-05-27 13.382 89,041 +141 0.00% 1,191,546
2016-05-20 2016-05-18 12.649 88,900 -410 0.00% 1,124,532
2016-05-19 2016-05-17 12.991 89,310 +434 0.00% 1,160,251
2016-05-17 2016-05-13 12.356 88,876 -409 0.00% 1,098,184
2016-05-16 2016-05-12 12.308 89,285 +410 0.00% 1,098,877
2016-05-13 2016-05-11 12.308 88,875 -409 0.00% 1,093,831
2016-05-12 2016-05-10 12.356 89,284 +278 0.00% 1,103,226
2016-05-11 2016-05-09 12.356 89,006 +312 0.00% 1,099,791
2016-05-06 2016-05-04 12.820 88,694 -819 0.00% 1,137,087
2016-05-05 2016-05-03 12.967 89,513 +568 0.00% 1,160,702
2016-04-27 2016-04-25 13.699 88,945 +81 0.00% 1,218,497
2016-04-26 2016-04-22 13.822 88,864 -3,195 0.00% 1,228,238
2016-04-25 2016-04-21 13.870 92,059 -410 0.00% 1,276,894
2016-04-22 2016-04-20 13.675 92,469 +390 0.00% 1,264,516
2016-04-18 2016-04-14 13.895 92,079 -409 0.00% 1,279,420
2016-04-15 2016-04-13 13.944 92,488 +3,638 0.00% 1,289,620
2016-04-13 2016-04-11 13.358 88,850 -410 0.00% 1,186,820
2016-04-11 2016-04-07 13.138 89,260 +396 0.00% 1,172,680
2016-04-06 2016-04-01 13.480 88,864 -409 0.00% 1,197,858
2016-04-05 2016-03-31 13.480 89,273 +613 0.00% 1,203,371
2016-04-01 2016-03-30 13.699 88,660 -819 0.00% 1,214,593
2016-03-31 2016-03-29 13.089 89,479 +253 0.00% 1,171,187
2016-03-30 2016-03-24 13.382 89,226 +302 0.00% 1,194,022
2016-03-23 2016-03-21 14.090 88,924 -410 0.00% 1,252,954
2016-03-22 2016-03-18 13.504 89,334 +679 0.00% 1,206,374
2016-03-18 2016-03-16 12.820 88,655 -409 0.00% 1,136,587
2016-03-16 2016-03-14 13.162 89,064 +332 0.00% 1,172,280
2016-03-09 2016-03-07 12.967 88,732 -409 0.00% 1,150,575
2016-03-08 2016-03-04 12.845 89,141 +409 0.00% 1,144,995
2016-03-07 2016-03-03 12.649 88,732 -409 0.00% 1,122,407
2016-03-04 2016-03-02 12.820 89,141 +196 0.00% 1,142,818
2016-03-03 2016-03-01 12.356 88,945 -4,095 0.00% 1,099,037
2016-03-02 2016-02-29 12.210 93,040 +620 0.00% 1,136,004
2016-03-01 2016-02-26 12.601 92,420 +212 0.00% 1,164,544
2016-02-26 2016-02-24 12.503 92,208 -4,914 0.00% 1,152,866
2016-02-25 2016-02-23 12.698 97,122 +217 0.00% 1,233,279
2016-02-22 2016-02-18 13.040 96,905 +49 0.00% 1,263,653
2016-02-17 2016-02-15 12.308 96,856 -410 0.00% 1,192,058
2016-02-16 2016-02-12 11.441 97,266 +62 0.00% 1,112,784
2016-02-11 2016-02-04 12.283 97,204 +134 0.00% 1,193,967
2016-02-05 2016-02-03 12.039 97,070 +106 0.00% 1,168,617
2016-02-03 2016-02-01 12.381 96,964 -410 0.00% 1,200,490
2016-02-02 2016-01-29 12.478 97,374 +328 0.00% 1,215,078
2016-01-29 2016-01-27 12.100 97,046 -135 0.00% 1,174,253
2016-01-27 2016-01-25 12.430 97,181 -1,638 0.00% 1,207,923
2016-01-26 2016-01-22 12.161 98,819 +1,079 0.00% 1,201,739
2016-01-25 2016-01-21 11.807 97,740 +133 0.00% 1,154,009
2016-01-22 2016-01-20 12.308 97,607 +239 0.00% 1,201,301
2016-01-21 2016-01-19 12.820 97,368 -37 0.00% 1,248,291
2016-01-20 2016-01-18 12.308 97,405 +8,549 0.00% 1,198,815
2016-01-19 2016-01-15 12.723 88,856 +29 0.00% 1,130,485
2016-01-18 2016-01-14 12.845 88,827 +99 0.00% 1,140,961
2016-01-15 2016-01-13 12.845 88,728 -135 0.00% 1,139,690
2016-01-13 2016-01-11 12.869 88,863 +231 0.00% 1,143,594
2016-01-12 2016-01-08 13.187 88,632 -409 0.00% 1,168,758
2016-01-11 2016-01-07 13.284 89,041 +286 0.00% 1,182,849
2016-01-08 2016-01-06 14.115 88,755 -819 0.00% 1,252,740
2016-01-07 2016-01-05 14.115 89,574 +763 0.00% 1,264,300
2016-01-06 2016-01-04 14.115 88,811 +94 0.00% 1,253,530
2016-01-05 2015-12-31 14.774 88,717 -62 0.00% 1,310,697
2015-12-29 2015-12-24 14.798 88,779 -414 0.00% 1,313,781
2015-12-28 2015-12-22 14.725 89,193 +44 0.00% 1,313,374
2015-12-23 2015-12-21 14.994 89,149 +241 0.00% 1,336,673
2015-12-22 2015-12-18 14.676 88,908 -311 0.00% 1,304,835
2015-12-21 2015-12-17 14.701 89,219 -62 0.00% 1,311,578
2015-12-18 2015-12-16 14.383 89,281 -57 0.00% 1,284,146
2015-12-17 2015-12-15 14.237 89,338 -281 0.00% 1,271,877
2015-12-16 2015-12-14 14.749 89,619 -11,370 0.00% 1,321,835
2015-12-14 2015-12-10 16.288 100,989 -409 0.00% 1,644,902
2015-12-11 2015-12-09 16.459 101,398 +149 0.00% 1,668,897
2015-12-10 2015-12-08 16.483 101,249 +140 0.00% 1,668,917
2015-12-09 2015-12-07 16.703 101,109 +3,825 0.00% 1,688,831
2015-12-08 2015-12-04 17.021 97,284 +8,190 0.00% 1,655,825
2015-12-04 2015-12-02 17.533 89,094 -107 0.00% 1,562,115
2015-12-03 2015-12-01 17.265 89,201 +176 0.00% 1,540,031
2015-12-02 2015-11-30 16.898 89,025 -2,983 0.00% 1,504,383
2015-12-01 2015-11-27 16.972 92,008 -409 0.00% 1,561,531
2015-11-30 2015-11-26 17.485 92,417 +3,413 0.00% 1,615,865
2015-11-27 2015-11-25 17.655 89,004 +50 0.00% 1,571,405
2015-11-26 2015-11-24 17.607 88,954 +144 0.00% 1,566,177
2015-11-24 2015-11-20 17.265 88,810 +141 0.00% 1,533,280
2015-11-20 2015-11-18 17.069 88,669 -8,600 0.00% 1,513,524
2015-11-19 2015-11-17 16.898 97,269 +337 0.00% 1,643,693
2015-11-18 2015-11-16 16.752 96,932 +8,017 0.00% 1,623,796
2015-11-17 2015-11-13 17.485 88,915 -305 0.00% 1,554,634
2015-11-16 2015-11-12 18.168 89,220 +181 0.00% 1,620,972
2015-11-13 2015-11-11 18.217 89,039 -232 0.00% 1,622,032
2015-11-12 2015-11-10 18.339 89,271 +404 0.00% 1,637,158
2015-11-11 2015-11-09 18.486 88,867 -1,087 0.00% 1,642,769
2015-11-10 2015-11-06 18.535 89,954 +1,210 0.00% 1,667,257
2015-11-09 2015-11-05 18.095 88,744 -819 0.00% 1,605,822
2015-11-06 2015-11-04 18.071 89,563 +36 0.00% 1,618,455
2015-11-05 2015-11-03 17.289 89,527 +148 0.00% 1,547,845
2015-11-04 2015-11-02 17.338 89,379 -20,197 0.00% 1,549,652
2015-11-03 2015-10-30 17.314 109,576 +8,603 0.00% 1,897,151
2015-11-02 2015-10-29 17.265 100,973 +4,519 0.00% 1,743,271
2015-10-29 2015-10-27 18.046 96,454 -4,095 0.00% 1,740,624
2015-10-28 2015-10-26 18.217 100,549 +13,368 0.00% 1,831,710
2015-10-26 2015-10-22 17.973 87,181 -410 0.00% 1,566,895
2015-10-23 2015-10-20 18.071 87,591 +367 0.00% 1,582,820
2015-10-19 2015-10-15 17.729 87,224 +119 0.00% 1,546,368
2015-10-08 2015-10-06 17.362 87,105 +32 0.00% 1,512,352
2015-09-29 2015-09-24 16.434 87,073 +32 0.00% 1,430,997
2015-09-22 2015-09-18 17.265 87,041 +8,026 0.00% 1,502,739
2015-09-16 2015-09-14 16.361 79,015 +198 0.00% 1,292,780
2015-09-07 2015-09-02 15.384 78,817 +49 0.00% 1,212,553
2015-08-26 2015-08-24 13.870 78,768 +819 0.00% 1,092,543
2015-08-20 2015-08-18 17.558 77,949 -409 0.00% 1,368,610
2015-08-19 2015-08-17 18.437 78,358 +256 0.00% 1,444,676
2015-08-14 2015-08-12 18.388 78,102 +8,190 0.00% 1,436,142
2015-07-30 2015-07-28 19.633 69,912 -8,190 0.00% 1,372,613
2015-07-29 2015-07-27 19.829 78,102 +4,095 0.00% 1,548,668
2015-07-21 2015-07-17 21.880 74,007 +12,286 0.00% 1,619,277
2015-07-20 2015-07-16 21.953 61,721 +81 0.00% 1,354,980
2015-07-15 2015-07-13 21.050 61,640 -8,190 0.00% 1,297,508
2015-07-10 2015-07-08 15.922 69,830 -1,574 0.00% 1,111,808
2015-07-07 2015-07-03 20.439 71,404 -2,457 0.00% 1,459,447
2015-07-06 2015-07-02 21.734 73,861 -409 0.00% 1,605,260
2015-06-30 2015-06-26 23.907 74,270 +4,095 0.00% 1,775,564
2015-06-29 2015-06-25 24.481 70,175 +153 0.00% 1,717,936
2015-06-15 2015-06-11 23.956 70,022 +8 0.00% 1,677,427
2015-06-08 2015-06-04 24.969 70,014 -409 0.00% 1,748,189
2015-06-05 2015-06-03 24.346 70,423 +311 0.00% 1,714,549
2015-06-04 2015-06-02 24.786 70,112 -410 0.00% 1,737,795
2015-06-03 2015-06-01 24.969 70,522 -1,196 0.00% 1,760,874
2015-06-01 2015-05-28 24.691 71,718 +2,234 0.00% 1,770,777
2015-05-28 2015-05-26 25.245 69,484 -311 0.00% 1,754,122
2015-05-27 2015-05-22 24.999 69,795 +3,539 0.00% 1,744,784
2015-05-26 2015-05-21 24.457 66,256 -4,060 0.00% 1,620,413
2015-05-21 2015-05-19 24.457 70,316 -8,121 0.00% 1,719,708
2015-05-20 2015-05-18 23.866 78,437 +12,181 0.00% 1,871,958
2015-05-19 2015-05-15 23.718 66,256 -8,121 0.00% 1,571,458
2015-05-18 2015-05-14 24.161 74,377 -16,240 0.00% 1,797,045
2015-05-15 2015-05-13 24.580 90,617 -1,774 0.00% 2,227,365
2015-05-14 2015-05-12 25.183 92,391 +12,307 0.00% 2,326,721
2015-05-12 2015-05-08 25.799 80,084 +380 0.00% 2,066,099
2015-05-11 2015-05-07 24.408 79,704 -4,060 0.00% 1,945,383
2015-05-07 2015-05-05 25.430 83,764 +15,429 0.00% 2,130,094
2015-05-06 2015-05-04 26.476 68,335 -11,706 0.00% 1,809,268
2015-05-05 2015-04-30 23.890 80,041 +82 0.00% 1,912,210
2015-04-30 2015-04-28 23.275 79,959 -406 0.00% 1,861,017
2015-04-29 2015-04-27 23.422 80,365 +290 0.00% 1,882,343
2015-04-27 2015-04-23 22.881 80,075 +32 0.00% 1,832,162
2015-04-24 2015-04-22 23.176 80,043 -406 0.00% 1,855,087
2015-04-23 2015-04-21 22.659 80,449 -1,918 0.00% 1,822,887
2015-04-22 2015-04-20 22.314 82,367 +32 0.00% 1,837,946
2015-04-21 2015-04-17 23.422 82,335 -3,528 0.00% 1,928,485
2015-04-20 2015-04-16 23.767 85,863 +32 0.00% 2,040,726
2015-04-17 2015-04-15 23.693 85,831 -406 0.00% 2,033,623
2015-04-16 2015-04-14 23.275 86,237 +95 0.00% 2,007,135
2015-04-15 2015-04-13 24.605 86,142 -1,949 0.00% 2,119,491
2015-04-14 2015-04-10 22.560 88,091 +63 0.00% 1,987,368
2015-04-13 2015-04-09 22.536 88,028 -3,959 0.00% 1,983,778
2015-04-10 2015-04-08 22.043 91,987 +955 0.00% 2,027,686
2015-04-09 2015-04-02 20.097 91,032 +844 0.00% 1,829,513
2015-04-08 2015-04-01 19.531 90,188 +49 0.00% 1,761,462
2015-04-02 2015-03-31 18.497 90,139 -26 0.00% 1,667,262
2015-04-01 2015-03-30 18.472 90,165 -8,273 0.00% 1,665,522
2015-03-31 2015-03-27 16.896 98,438 +126 0.00% 1,663,176
2015-03-30 2015-03-26 16.329 98,312 +7,715 0.00% 1,605,356
2015-03-27 2015-03-25 16.526 90,597 +291 0.00% 1,497,227
2015-03-24 2015-03-20 16.674 90,306 +8,120 0.00% 1,505,763
2015-03-23 2015-03-19 16.477 82,186 -406 0.00% 1,354,176
2015-03-20 2015-03-18 16.773 82,592 +7,852 0.00% 1,385,276
2015-03-18 2015-03-16 15.713 74,740 +8,121 0.00% 1,174,424
2015-03-17 2015-03-13 15.787 66,619 -812 0.00% 1,051,738
2015-03-16 2015-03-12 15.615 67,431 +812 0.00% 1,052,931
2015-03-13 2015-03-11 15.516 66,619 -4,060 0.00% 1,033,689
2015-03-11 2015-03-09 15.812 70,679 -12,181 0.00% 1,117,575
2015-03-02 2015-02-26 15.689 82,860 -374 0.00% 1,299,977
2015-02-27 2015-02-25 15.566 83,234 +227 0.00% 1,295,594
2015-02-26 2015-02-24 15.418 83,007 +692 0.00% 1,279,795
2015-02-25 2015-02-23 14.802 82,315 -406 0.00% 1,218,442
2015-02-24 2015-02-18 14.901 82,721 +227 0.00% 1,232,601
2015-02-23 2015-02-16 14.654 82,494 +32 0.00% 1,208,901
2015-02-16 2015-02-12 14.088 82,462 -406 0.00% 1,161,719
2015-02-13 2015-02-11 14.285 82,868 +243 0.00% 1,183,767
2015-02-11 2015-02-09 14.162 82,625 -342 0.00% 1,170,120
2015-02-10 2015-02-06 14.039 82,967 +538 0.00% 1,164,747
2015-02-09 2015-02-05 13.694 82,429 -374 0.00% 1,128,772
2015-02-06 2015-02-04 13.521 82,803 -18,365 0.00% 1,119,617
2015-02-05 2015-02-03 13.374 101,168 -812 0.00% 1,352,989
2015-02-04 2015-02-02 13.226 101,980 +2,436 0.00% 1,348,778
2015-02-02 2015-01-29 13.374 99,544 -24,266 0.00% 1,331,270
2015-01-29 2015-01-27 13.374 123,810 +48,722 0.00% 1,655,796
2015-01-28 2015-01-26 13.398 75,088 +32 0.00% 1,006,053
2015-01-27 2015-01-23 13.275 75,056 -2,405 0.00% 996,381
2015-01-20 2015-01-16 12.980 77,461 -16,647 0.00% 1,005,414
2015-01-19 2015-01-15 13.054 94,108 +16,322 0.00% 1,228,439
2015-01-14 2015-01-12 13.103 77,786 +2,761 0.00% 1,019,211
2015-01-12 2015-01-08 13.300 75,025 -406 0.00% 997,817
2015-01-09 2015-01-07 13.226 75,431 -337 0.00% 997,644
2015-01-08 2015-01-06 13.300 75,768 +538 0.00% 1,007,699
2015-01-07 2015-01-05 13.177 75,230 -2,436 0.00% 991,279
2015-01-02 2014-12-29 12.487 77,666 +31 0.00% 969,818
2014-12-23 2014-12-19 12.389 77,635 +75 0.00% 961,782
2014-12-22 2014-12-18 12.290 77,560 +5 0.00% 953,212
2014-12-17 2014-12-15 12.561 77,555 +2,030 0.00% 974,162
2014-12-16 2014-12-12 12.906 75,525 -2,056 0.00% 974,705
2014-12-10 2014-12-08 13.201 77,581 -8,226 0.00% 1,024,168
2014-12-09 2014-12-05 12.278 85,807 -16,177 0.00% 1,053,511
2014-12-08 2014-12-04 11.982 101,984 +121 0.00% 1,221,986
2014-12-05 2014-12-03 11.797 101,863 +32 0.00% 1,201,720
2014-12-03 2014-12-01 11.354 101,831 -406 0.00% 1,156,198
2014-12-02 2014-11-28 11.662 102,237 +227 0.00% 1,192,283
2014-11-25 2014-11-21 10.874 102,010 +135 0.00% 1,109,238
2014-11-24 2014-11-20 10.812 101,875 +47 0.00% 1,101,497
2014-11-19 2014-11-17 10.886 101,828 -48 0.00% 1,108,513
2014-11-06 2014-11-04 11.354 101,876 +63 0.00% 1,156,709
2014-11-05 2014-11-03 11.280 101,813 -143 0.00% 1,148,471
2014-11-04 2014-10-31 11.317 101,956 +49 0.00% 1,153,850
2014-10-31 2014-10-29 11.132 101,907 +126 0.00% 1,134,472
2014-10-29 2014-10-27 10.911 101,781 -406 0.00% 1,110,508
2014-10-24 2014-10-22 10.935 102,187 -406 0.00% 1,117,455
2014-10-23 2014-10-21 10.874 102,593 +95 0.00% 1,115,577
2014-10-22 2014-10-20 10.763 102,498 -4,061 0.00% 1,103,184
2014-10-20 2014-10-16 10.640 106,559 +4,109 0.00% 1,133,770
2014-10-15 2014-10-13 11.071 102,450 +101 0.00% 1,134,208
2014-10-09 2014-10-07 11.650 102,349 -23,549 0.00% 1,192,329
2014-10-08 2014-10-06 11.514 125,898 +23,549 0.00% 1,449,612
2014-10-03 2014-09-29 11.625 102,349 -16,241 0.00% 1,189,808
2014-09-25 2014-09-23 12.019 118,590 +2,436 0.00% 1,425,342
2014-09-22 2014-09-18 11.970 116,154 -2,296 0.00% 1,390,342
2014-09-18 2014-09-16 11.600 118,450 -406 0.00% 1,374,065
2014-09-17 2014-09-15 12.068 118,856 +2,591 0.00% 1,434,394
2014-09-16 2014-09-12 12.093 116,265 +63 0.00% 1,405,988
2014-09-04 2014-09-02 12.081 116,202 -2,277 0.00% 1,403,796
2014-08-21 2014-08-19 11.526 118,479 -13,805 0.00% 1,365,647
2014-08-18 2014-08-14 11.945 132,284 -8,121 0.00% 1,580,157
2014-08-14 2014-08-12 11.970 140,405 +8,153 0.00% 1,680,622
2014-08-13 2014-08-11 11.884 132,252 +8,120 0.00% 1,571,632
2014-08-12 2014-08-08 11.699 124,132 -4,060 0.00% 1,452,207
2014-08-06 2014-08-04 11.859 128,192 -375 0.00% 1,520,227
2014-08-05 2014-08-01 11.773 128,567 +250 0.00% 1,513,591
2014-08-01 2014-07-30 12.265 128,317 -8,120 0.00% 1,573,855
2014-07-30 2014-07-28 12.512 136,437 -1,186 0.00% 1,707,053
2014-07-29 2014-07-25 12.536 137,623 -9,745 0.00% 1,725,282
2014-07-28 2014-07-24 12.684 147,368 +1,218 0.00% 1,869,225
2014-07-24 2014-07-22 12.561 146,150 -5,400 0.00% 1,835,778
2014-07-21 2014-07-17 12.413 151,550 +203 0.00% 1,881,212
2014-07-11 2014-07-09 12.487 151,347 -812 0.00% 1,889,875
2014-07-10 2014-07-08 12.635 152,159 +8,121 0.00% 1,922,500
2014-07-09 2014-07-07 12.684 144,038 +8,932 0.00% 1,826,987
2014-07-08 2014-07-04 12.684 135,106 -406 0.00% 1,713,693
2014-07-07 2014-07-03 12.659 135,512 +8,094 0.00% 1,715,505
2014-07-04 2014-07-02 12.733 127,418 +222 0.00% 1,622,455
2014-06-30 2014-06-26 12.684 127,196 +63 0.00% 1,613,362
2014-06-26 2014-06-24 12.659 127,133 +4,061 0.00% 1,609,432
2014-06-17 2014-06-13 12.906 123,072 -248 0.00% 1,588,334
2014-06-16 2014-06-12 12.783 123,320 -8,057 0.00% 1,576,348
2014-06-13 2014-06-11 11.871 131,377 +178 0.00% 1,559,616
2014-06-12 2014-06-10 11.760 131,199 +95 0.00% 1,542,962
2014-06-11 2014-06-09 11.797 131,104 +8,120 0.00% 1,546,688
2014-06-05 2014-06-03 11.871 122,984 -2,436 0.00% 1,459,980
2014-05-30 2014-05-28 12.038 125,420 +1,991 0.00% 1,509,774
2014-05-29 2014-05-27 12.088 123,429 +2,397 0.00% 1,491,985
2014-05-27 2014-05-23 12.075 121,032 -3,072 0.00% 1,461,496
2014-05-26 2014-05-22 11.888 124,104 +400 0.00% 1,475,297
2014-05-22 2014-05-20 11.825 123,704 +1,402 0.00% 1,462,802
2014-05-20 2014-05-16 11.813 122,302 +2,398 0.00% 1,444,693
2014-05-19 2014-05-15 12.225 119,904 +31,940 0.00% 1,465,880
2014-05-16 2014-05-14 12.250 87,964 -2,398 0.00% 1,077,600
2014-05-12 2014-05-08 11.675 90,362 -399 0.00% 1,054,964
2014-05-09 2014-05-07 11.475 90,761 -7,992 0.00% 1,041,451
2014-05-08 2014-05-05 11.625 98,753 +93 0.00% 1,147,985
2014-05-07 2014-05-02 11.737 98,660 -3,996 0.00% 1,158,015
2014-05-05 2014-04-30 11.737 102,656 -400 0.00% 1,204,917
2014-04-24 2014-04-22 12.413 103,056 +32 0.00% 1,279,249
2014-04-22 2014-04-16 12.050 103,024 -2,797 0.00% 1,241,466
2014-04-15 2014-04-11 12.385 105,821 +77 0.00% 1,310,560
2014-04-14 2014-04-10 12.397 105,744 -798 0.00% 1,310,931
2014-04-11 2014-04-09 12.222 106,542 -1,198 0.00% 1,302,146
2014-04-10 2014-04-08 12.009 107,740 -399 0.00% 1,293,852
2014-04-07 2014-04-03 12.335 108,139 +2,395 0.00% 1,333,852
2014-04-03 2014-04-01 12.335 105,744 -10,780 0.00% 1,304,310
2014-04-02 2014-03-31 12.209 116,524 +385 0.00% 1,422,686
2014-03-31 2014-03-27 11.446 116,139 -7,985 0.00% 1,329,270
2014-03-27 2014-03-25 10.995 124,124 +2,395 0.00% 1,364,706
2014-03-25 2014-03-21 11.358 121,729 -798 0.00% 1,382,580
2014-03-18 2014-03-14 11.032 122,527 +199 0.00% 1,351,751
2014-03-10 2014-03-06 11.696 122,328 -399 0.00% 1,430,743
2014-03-07 2014-03-05 11.621 122,727 +7,986 0.00% 1,426,189
2014-03-05 2014-03-03 11.946 114,741 -7,986 0.00% 1,370,743
2014-03-03 2014-02-27 11.759 122,727 -399 0.00% 1,443,094
2014-02-28 2014-02-26 11.784 123,126 +298 0.00% 1,450,869
2014-02-26 2014-02-24 11.746 122,828 -7,985 0.00% 1,442,744
2014-02-25 2014-02-21 11.546 130,813 -399 0.00% 1,510,326
2014-02-24 2014-02-20 11.558 131,212 -2,457 0.00% 1,516,576
2014-02-20 2014-02-18 11.546 133,669 -7,986 0.00% 1,543,301
2014-02-19 2014-02-17 11.157 141,655 +15,972 0.00% 1,580,515
2014-02-14 2014-02-12 11.120 125,683 -7,965 0.00% 1,397,586
2014-02-13 2014-02-11 11.045 133,648 -3 0.00% 1,476,114
2014-02-06 2014-02-04 10.156 133,651 -40 0.00% 1,357,319
2014-02-05 2014-01-30 10.494 133,691 +2,395 0.00% 1,402,927
2014-01-28 2014-01-24 10.857 131,296 -7,985 0.00% 1,425,475
2014-01-24 2014-01-22 10.369 139,281 +243 0.00% 1,444,146
2014-01-23 2014-01-21 10.619 139,038 +3,992 0.00% 1,476,448
2014-01-20 2014-01-16 10.707 135,046 +3,993 0.00% 1,445,895
2014-01-17 2014-01-15 10.206 131,053 -15,971 0.00% 1,337,499
2014-01-16 2014-01-14 9.667 147,024 -296 0.00% 1,421,328
2014-01-03 2013-12-31 9.642 147,320 +251 0.00% 1,420,500
2014-01-02 2013-12-27 9.467 147,069 -399 0.00% 1,392,297
2013-12-18 2013-12-16 8.903 147,468 +61 0.00% 1,312,975
2013-12-13 2013-12-11 9.004 147,407 -7,986 0.00% 1,327,199
2013-12-09 2013-12-05 9.204 155,393 -5,590 0.00% 1,430,236
2013-12-06 2013-12-04 9.016 160,983 +240 0.00% 1,451,448
2013-11-27 2013-11-25 9.029 160,743 +159 0.00% 1,451,297
2013-11-12 2013-11-08 8.628 160,584 -399 0.00% 1,385,512
2013-11-11 2013-11-07 8.741 160,983 +4,951 0.00% 1,407,098
2013-10-30 2013-10-28 9.154 156,032 -80 0.00% 1,428,302
2013-10-23 2013-10-21 9.179 156,112 -2,395 0.00% 1,432,944
2013-10-21 2013-10-17 8.528 158,507 -39,929 0.00% 1,351,713
2013-10-17 2013-10-15 8.240 198,436 -15,971 0.00% 1,635,066
2013-10-16 2013-10-11 8.089 214,407 -15,971 0.00% 1,734,444
2013-10-15 2013-10-10 7.977 230,378 +79,856 0.00% 1,837,678
2013-09-25 2013-09-23 7.914 150,522 +431 0.00% 1,191,258
2013-09-24 2013-09-19 7.789 150,091 -1,938 0.00% 1,169,052
2013-09-13 2013-09-11 7.814 152,029 +239 0.00% 1,187,955
2013-09-12 2013-09-10 8.102 151,790 -15,971 0.00% 1,229,805
2013-09-09 2013-09-05 7.388 167,761 -7,986 0.00% 1,239,458
2013-08-20 2013-08-16 7.138 175,747 +7,986 0.00% 1,254,445
2013-08-07 2013-08-05 7.451 167,761 -120 0.00% 1,249,962
2013-07-23 2013-07-19 7.714 167,881 -3,993 0.00% 1,295,004
2013-07-22 2013-07-18 7.952 171,874 -31,943 0.00% 1,366,699
2013-07-19 2013-07-17 7.726 203,817 -159 0.00% 1,574,760
2013-07-12 2013-07-10 7.013 203,976 +3,993 0.00% 1,430,395
2013-06-21 2013-06-19 7.338 199,983 -400 0.00% 1,467,505
2013-06-20 2013-06-18 7.639 200,383 +400 0.00% 1,530,663
2013-06-17 2013-06-13 7.225 199,983 +255 0.00% 1,444,967
2013-06-06 2013-06-04 8.227 199,728 -15,971 0.00% 1,643,211
2013-06-04 2013-05-31 8.177 215,699 -3,993 0.00% 1,763,804
2013-06-03 2013-05-30 8.615 219,692 -2,795 0.00% 1,892,743
2013-05-31 2013-05-29 7.801 222,487 -195,649 0.00% 1,735,728
2013-05-24 2013-05-22 7.266 418,136 +13,164 0.01% 3,038,329
2013-05-23 2013-05-21 7.396 404,972 +386 0.01% 2,995,036
2013-05-22 2013-05-20 7.318 404,586 -15,468 0.01% 2,960,795
2013-05-21 2013-05-16 7.098 420,054 -15,469 0.01% 2,981,662
2013-05-07 2013-05-03 7.085 435,523 -15,468 0.01% 3,085,835
2013-05-03 2013-04-30 7.137 450,991 +3,867 0.01% 3,218,755
2013-04-29 2013-04-25 6.930 447,124 -3,867 0.01% 3,098,659
2013-03-26 2013-03-22 6.258 450,991 +38,671 0.01% 2,822,242
2013-03-25 2013-03-21 6.452 412,320 +7,734 0.01% 2,660,210
2013-03-22 2013-03-20 6.374 404,586 +23,203 0.01% 2,578,925
2013-03-19 2013-03-15 6.465 381,383 -19,335 0.01% 2,465,542
2013-03-15 2013-03-13 6.387 400,718 +3,867 0.01% 2,559,451
2013-03-07 2013-03-05 6.697 396,851 -46,406 0.01% 2,657,897
2013-02-26 2013-02-22 6.594 443,257 +3,867 0.01% 2,922,852
2013-02-14 2013-02-07 7.072 439,390 +78 0.01% 3,107,553
2013-02-08 2013-02-06 7.034 439,312 +30,937 0.01% 3,089,961
2013-02-07 2013-02-05 6.982 408,375 +7,734 0.01% 2,851,241
2013-01-30 2013-01-28 6.827 400,641 +7,734 0.01% 2,735,082
2013-01-23 2013-01-21 7.383 392,907 +387 0.01% 2,900,727
2013-01-11 2013-01-09 7.072 392,520 -15,469 0.01% 2,776,068
2013-01-10 2013-01-08 6.814 407,989 -15,855 0.01% 2,779,970
2013-01-08 2013-01-04 6.581 423,844 -387 0.01% 2,789,362
2013-01-07 2013-01-03 6.465 424,231 +310 0.01% 2,742,543
2013-01-04 2013-01-02 6.542 423,921 -15,469 0.01% 2,773,425
2013-01-03 2012-12-31 6.400 439,390 -30,937 0.01% 2,812,136
2012-12-21 2012-12-19 6.297 470,327 -108,280 0.01% 2,961,487
2012-12-20 2012-12-18 6.116 578,607 -12,374 0.01% 3,538,554
2012-12-19 2012-12-17 6.077 590,981 -10,828 0.01% 3,591,306
2012-12-17 2012-12-13 5.999 601,809 -15,469 0.01% 3,610,419
2012-12-04 2012-11-30 5.935 617,278 -15,468 0.01% 3,663,317
2012-11-28 2012-11-26 5.663 632,746 -15,469 0.01% 3,583,311
2012-11-23 2012-11-21 5.547 648,215 -15,468 0.01% 3,595,484
2012-11-19 2012-11-15 5.430 663,683 -87,398 0.01% 3,604,051
2012-11-16 2012-11-14 5.353 751,081 -15,468 0.02% 4,020,389
2012-11-13 2012-11-09 5.417 766,549 -15,469 0.02% 4,152,742
2012-11-12 2012-11-08 5.392 782,018 -38,671 0.02% 4,216,322
2012-11-09 2012-11-07 5.456 820,689 -8,121 0.02% 4,477,876
2012-11-08 2012-11-06 5.405 828,810 -15,468 0.02% 4,479,322
2012-10-29 2012-10-25 5.055 844,278 -3,868 0.02% 4,268,185
2012-10-24 2012-10-19 5.055 848,146 +15,469 0.02% 4,287,739
2012-10-22 2012-10-18 5.094 832,677 +4,640 0.02% 4,241,835
2012-10-11 2012-10-09 5.030 828,037 +3,094 0.02% 4,164,667
2012-09-28 2012-09-26 4.900 824,943 +15,469 0.02% 4,042,445
2012-09-05 2012-09-03 4.616 809,474 +3,867 0.02% 3,736,389
2012-08-31 2012-08-29 4.616 805,607 +23,203 0.02% 3,718,540
2012-08-29 2012-08-27 4.616 782,404 +38,671 0.02% 3,611,439
2012-08-28 2012-08-24 4.693 743,733 +23,203 0.01% 3,490,637
2012-08-22 2012-08-20 4.693 720,530 +9,668 0.01% 3,381,736
2012-08-20 2012-08-16 4.693 710,862 +23,202 0.01% 3,336,360
2012-08-17 2012-08-15 4.758 687,660 +61,874 0.01% 3,271,919
2012-08-16 2012-08-14 4.823 625,786 +23,203 0.01% 3,017,975
2012-08-13 2012-08-09 4.926 602,583 +116,014 0.01% 2,968,403
2012-08-10 2012-08-08 4.939 486,569 +15,469 0.01% 2,403,194
2012-08-09 2012-08-07 4.887 471,100 +7,734 0.01% 2,302,427
2012-08-07 2012-08-03 4.758 463,366 +46,406 0.01% 2,204,718
2012-08-06 2012-08-02 4.849 416,960 +15,468 0.01% 2,021,653
2012-08-03 2012-08-01 4.836 401,492 +19,336 0.01% 1,941,465
2012-08-01 2012-07-30 4.952 382,156 +15,468 0.01% 1,892,433
2012-07-25 2012-07-23 4.900 366,688 +15,469 0.01% 1,796,871
2012-07-18 2012-07-16 5.301 351,219 +13,148 0.01% 1,861,842
2012-07-17 2012-07-13 5.224 338,071 +10,055 0.01% 1,765,917
2012-06-27 2012-06-25 5.236 328,016 -3,867 0.01% 1,717,636
2012-06-25 2012-06-21 5.591 331,883 +12,585 0.01% 1,855,450
2012-06-20 2012-06-18 5.698 319,298 +3,721 0.01% 1,819,420
2012-05-10 2012-05-08 5.967 315,577 +29,764 0.01% 1,883,039
2012-05-09 2012-05-07 6.128 285,813 +26,787 0.01% 1,751,531
2012-05-07 2012-05-03 6.195 259,026 -216 0.01% 1,604,779
2012-04-24 2012-04-20 5.994 259,242 +10,418 0.01% 1,553,858
2012-04-23 2012-04-19 6.061 248,824 +4,464 0.01% 1,508,134
2012-04-12 2012-04-10 5.873 244,360 +29,764 0.01% 1,435,101
2012-03-29 2012-03-27 6.290 214,596 +116 0.00% 1,349,704
2012-03-26 2012-03-22 6.263 214,480 +14,881 0.00% 1,343,209
2012-03-22 2012-03-20 6.397 199,599 +14,882 0.00% 1,276,840
2012-01-17 2012-01-13 5.792 184,717 -24,927 0.00% 1,069,929
2012-01-16 2012-01-12 5.618 209,644 -4,836 0.00% 1,177,687
2012-01-11 2012-01-09 5.241 214,480 +14,881 0.00% 1,124,145
2012-01-10 2012-01-06 5.322 199,599 +13,394 0.00% 1,062,245
2012-01-03 2011-12-29 5.443 186,205 +4,093 0.00% 1,013,485
2011-12-21 2011-12-19 5.335 182,112 +14,882 0.00% 971,628
2011-11-22 2011-11-18 6.505 167,230 -17,487 0.00% 1,087,754
2011-11-21 2011-11-17 6.720 184,717 +7,441 0.00% 1,241,218
2011-11-16 2011-11-14 6.478 177,276 -14,882 0.00% 1,148,333
2011-11-15 2011-11-11 5.994 192,158 -14,882 0.00% 1,151,766
2011-11-14 2011-11-10 5.967 207,040 -87 0.00% 1,235,402
2011-11-11 2011-11-09 6.303 207,127 -14,882 0.00% 1,305,511
2011-11-10 2011-11-08 6.142 222,009 -7,441 0.00% 1,363,508
2011-10-14 2011-10-12 5.201 229,450 -372 0.00% 1,193,356
2011-10-06 2011-10-03 4.731 229,822 +14,882 0.00% 1,087,190
2011-10-03 2011-09-28 5.335 214,940 +22,323 0.00% 1,146,776
2011-09-30 2011-09-27 5.295 192,617 +37,204 0.00% 1,019,910
2011-09-02 2011-08-31 7.284 155,413 -7,441 0.00% 1,132,029
2011-08-18 2011-08-16 7.741 162,854 -3,720 0.00% 1,260,642
2011-08-12 2011-08-10 7.405 166,574 -744 0.00% 1,233,474
2011-08-10 2011-08-08 7.365 167,318 +18,602 0.00% 1,232,237
2011-07-25 2011-07-21 8.494 148,716 -3,720 0.00% 1,263,123
2011-07-21 2011-07-19 8.655 152,436 -34,229 0.00% 1,319,303
2011-07-20 2011-07-18 8.588 186,665 +7,441 0.00% 1,603,005
2011-07-19 2011-07-15 8.574 179,224 -26,043 0.00% 1,536,696
2011-07-18 2011-07-14 8.480 205,267 -7,441 0.00% 1,740,682
2011-07-15 2011-07-13 8.305 212,708 -3,721 0.00% 1,766,621
2011-06-27 2011-06-23 7.418 216,429 +3,721 0.00% 1,605,556
2011-06-24 2011-06-22 7.338 212,708 +7,441 0.00% 1,560,801
2011-06-17 2011-06-15 8.260 205,267 +5,875 0.00% 1,695,411
2011-06-07 2011-06-02 8.785 199,392 -3,614 0.00% 1,751,714
2011-06-03 2011-06-01 8.910 203,006 -362 0.00% 1,808,741
2011-05-31 2011-05-27 8.481 203,368 -28,912 0.00% 1,724,744
2011-05-30 2011-05-26 8.356 232,280 -14,456 0.01% 1,941,022
2011-05-26 2011-05-24 8.329 246,736 -28,912 0.01% 2,054,995
2011-05-25 2011-05-23 8.343 275,648 -57,824 0.01% 2,299,608
2011-05-06 2011-05-04 8.384 333,472 -361 0.01% 2,795,849
2011-05-04 2011-04-29 8.481 333,833 -28,912 0.01% 2,831,206
2011-04-14 2011-04-12 8.163 362,745 -362 0.01% 2,960,977
2011-04-11 2011-04-07 8.329 363,107 -361 0.01% 3,024,216
2011-04-04 2011-03-31 8.260 363,468 -72,280 0.01% 3,002,079
2011-03-30 2011-03-28 8.052 435,748 +11,565 0.01% 3,508,650
2011-03-21 2011-03-17 7.457 424,183 +14,456 0.01% 3,163,178
2011-03-17 2011-03-15 7.734 409,727 +14,456 0.01% 3,168,751
2011-03-03 2011-03-01 8.094 395,271 +3,614 0.01% 3,199,134
2011-02-18 2011-02-16 8.260 391,657 -4,337 0.01% 3,234,908
2011-02-17 2011-02-15 8.204 395,994 -6,505 0.01% 3,248,815
2011-02-11 2011-02-09 8.426 402,499 -7,228 0.01% 3,391,281
2011-01-27 2011-01-25 8.605 409,727 -4,699 0.01% 3,525,873
2011-01-26 2011-01-24 8.605 414,426 -14,456 0.01% 3,566,310
2011-01-25 2011-01-21 8.550 428,882 -28,912 0.01% 3,666,975
2011-01-24 2011-01-20 8.481 457,794 -7,228 0.01% 3,882,507
2011-01-20 2011-01-18 8.370 465,022 -722 0.01% 3,892,338
2011-01-19 2011-01-17 8.135 465,744 +15,178 0.01% 3,788,840
2011-01-14 2011-01-12 8.467 450,566 -361 0.01% 3,814,973
2011-01-13 2011-01-11 8.370 450,927 +289 0.01% 3,774,360
2011-01-06 2011-01-04 8.218 450,638 +4,698 0.01% 3,703,360
2010-12-22 2010-12-20 7.775 445,940 +14,456 0.01% 3,467,324
2010-12-21 2010-12-17 7.844 431,484 +14,456 0.01% 3,384,772
2010-12-20 2010-12-16 7.831 417,028 +28,912 0.01% 3,265,602
2010-12-17 2010-12-15 7.983 388,116 +14,456 0.01% 3,098,268
2010-12-13 2010-12-09 7.775 373,660 +28,912 0.01% 2,905,324
2010-12-10 2010-12-08 7.997 344,748 +14,456 0.01% 2,756,838
2010-12-09 2010-12-07 8.052 330,292 -93,964 0.01% 2,659,517
2010-12-08 2010-12-06 8.094 424,256 +14,456 0.01% 3,433,725
2010-12-07 2010-12-03 8.218 409,800 +14,456 0.01% 3,367,752
2010-12-06 2010-12-02 8.273 395,344 -361 0.01% 3,270,830
2010-12-02 2010-11-30 8.024 395,705 +29,273 0.01% 3,175,274
2010-11-25 2010-11-23 8.329 366,432 +5,783 0.01% 3,051,909
2010-11-10 2010-11-08 9.339 360,649 +52 0.01% 3,367,985
2010-11-08 2010-11-04 9.076 360,597 -362 0.01% 3,272,711
2010-11-02 2010-10-29 8.799 360,959 -5,782 0.01% 3,176,118
2010-10-29 2010-10-27 8.896 366,741 +9,396 0.01% 3,262,512
2010-10-28 2010-10-26 9.214 357,345 +7,228 0.01% 3,292,635
2010-10-27 2010-10-25 9.380 350,117 +8,674 0.01% 3,284,162
2010-10-25 2010-10-21 9.145 341,443 -28,912 0.01% 3,122,492
2010-09-08 2010-09-06 8.467 370,355 -723 0.01% 3,135,821
2010-08-09 2010-08-05 8.509 371,078 -33,249 0.01% 3,157,345
2010-07-14 2010-07-12 7.844 404,327 -361 0.01% 3,171,739
2010-07-06 2010-07-02 7.582 404,688 +176 0.01% 3,068,192
2010-07-02 2010-06-29 7.346 404,512 -4,337 0.01% 2,971,718
2010-06-24 2010-06-22 7.471 408,849 -3,614 0.01% 3,054,488
2010-06-15 2010-06-11 7.350 412,463 +12,620 0.01% 3,031,583
2010-05-17 2010-05-13 7.650 399,843 -11,211 0.01% 3,058,663
2010-05-11 2010-05-07 7.607 411,054 +3,503 0.01% 3,126,824
2010-04-20 2010-04-16 8.820 407,551 +28,028 0.01% 3,594,577
2010-04-12 2010-04-08 9.077 379,523 -14,014 0.01% 3,444,867
2010-04-08 2010-04-01 9.220 393,537 +4,204 0.01% 3,628,235
2010-04-07 2010-03-31 8.863 389,333 -350 0.01% 3,450,564
2010-03-31 2010-03-29 8.663 389,683 -3,503 0.01% 3,375,806
2010-03-23 2010-03-19 8.306 393,186 +14,013 0.01% 3,265,866
2010-03-17 2010-03-15 8.135 379,173 +14,014 0.01% 3,084,534
2010-03-16 2010-03-12 8.206 365,159 +14,014 0.01% 2,996,589
2010-03-10 2010-03-08 8.221 351,145 +350 0.01% 2,886,598
2010-03-03 2010-03-01 8.378 350,795 +14,014 0.01% 2,938,792
2010-02-24 2010-02-22 8.135 336,781 -1,752 0.01% 2,739,679
2010-02-23 2010-02-19 7.921 338,533 +210 0.01% 2,681,460
2010-01-19 2010-01-15 8.606 338,323 +1,402 0.01% 2,911,563
2010-01-15 2010-01-13 8.749 336,921 -3,504 0.01% 2,947,582
2010-01-14 2010-01-12 9.105 340,425 -21,020 0.01% 3,099,698
2010-01-13 2010-01-11 8.734 361,445 -351 0.01% 3,156,974
2010-01-12 2010-01-08 8.634 361,796 -70 0.01% 3,123,895
2010-01-08 2010-01-06 8.577 361,866 -2,803 0.01% 3,103,842
2009-12-21 2009-12-17 7.692 364,669 +3,504 0.01% 2,805,207
2009-12-07 2009-12-03 8.149 361,165 -21,021 0.01% 2,943,195
2009-11-24 2009-11-20 8.178 382,186 -14,013 0.01% 3,125,408
2009-11-23 2009-11-19 8.221 396,199 +32,231 0.01% 3,256,966
2009-11-20 2009-11-18 8.021 363,968 +7,007 0.01% 2,919,287
2009-11-18 2009-11-16 8.263 356,961 -7,007 0.01% 2,949,692
2009-11-05 2009-11-03 7.493 363,968 +14,014 0.01% 2,727,092
2009-11-03 2009-10-30 7.650 349,954 -14,014 0.01% 2,677,029
2009-10-29 2009-10-27 7.978 363,968 +14,014 0.01% 2,903,704
2009-10-27 2009-10-22 7.921 349,954 -17,517 0.01% 2,771,924
2009-10-23 2009-10-21 8.078 367,471 -351 0.01% 2,968,362
2009-10-20 2009-10-16 7.750 367,822 -7,007 0.01% 2,850,459
2009-10-19 2009-10-15 7.678 374,829 -7,006 0.01% 2,878,013
2009-10-16 2009-10-14 7.750 381,835 +7,006 0.01% 2,959,054
2009-10-09 2009-10-07 7.550 374,829 +3,714 0.01% 2,829,868
2009-10-06 2009-10-02 7.436 371,115 -10,510 0.01% 2,759,456
2009-09-29 2009-09-25 8.192 381,625 -28,028 0.01% 3,126,267
2009-09-28 2009-09-24 7.949 409,653 +67,266 0.01% 3,256,482
2009-09-25 2009-09-23 8.106 342,387 +6,306 0.01% 2,775,511
2009-09-15 2009-09-11 8.734 336,081 -10,510 0.01% 2,935,436
2009-09-09 2009-09-07 9.005 346,591 +7,007 0.01% 3,121,217
2009-09-08 2009-09-04 8.991 339,584 -7,007 0.01% 3,053,269
2009-09-07 2009-09-03 8.592 346,591 +7,007 0.01% 2,977,769
2009-09-03 2009-09-01 8.563 339,584 +3,503 0.01% 2,907,875
2009-08-26 2009-08-24 8.592 336,081 -46,245 0.01% 2,887,472
2009-08-24 2009-08-20 8.221 382,326 +8,408 0.01% 3,142,922
2009-08-21 2009-08-19 8.078 373,918 +33,633 0.01% 3,020,439
2009-08-18 2009-08-14 8.934 340,285 +35,034 0.01% 3,040,146
2009-08-11 2009-08-07 8.734 305,251 +4,205 0.01% 2,666,158
2009-08-10 2009-08-06 9.191 301,046 +3,503 0.01% 2,766,916
2009-08-07 2009-08-05 9.134 297,543 -35,034 0.01% 2,717,734
2009-08-04 2009-07-31 8.863 332,577 +28,027 0.01% 2,947,550
2009-08-03 2009-07-30 8.820 304,550 -91,089 0.01% 2,686,114
2009-07-29 2009-07-27 7.750 395,639 +7,007 0.01% 3,066,029
2009-07-27 2009-07-23 7.707 388,632 -701 0.01% 2,995,088
2009-07-24 2009-07-22 7.664 389,333 -70,068 0.01% 2,983,821
2009-07-20 2009-07-16 6.979 459,401 -1,051 0.01% 3,206,108
2009-07-17 2009-07-15 6.908 460,452 +14,013 0.01% 3,180,585
2009-07-16 2009-07-14 6.765 446,439 -350 0.01% 3,020,075
2009-07-15 2009-07-13 6.693 446,789 +140 0.01% 2,990,561
2009-07-14 2009-07-10 6.865 446,649 +14,014 0.01% 3,066,117
2009-07-10 2009-07-08 6.765 432,635 +14,014 0.01% 2,926,694
2009-07-08 2009-07-06 6.950 418,621 +42,041 0.01% 2,909,560
2009-06-19 2009-06-17 7.350 376,580 -17,517 0.01% 2,767,845
2009-06-18 2009-06-16 7.036 394,097 +7,006 0.01% 2,772,856
2009-06-17 2009-06-15 7.378 387,091 +35,035 0.01% 2,856,149
2009-06-16 2009-06-12 7.564 352,056 -34,684 0.01% 2,662,962
2009-06-12 2009-06-10 7.289 386,740 +40,353 0.01% 2,818,917
2009-06-05 2009-06-03 6.999 346,387 -6,901 0.01% 2,424,398
2009-06-04 2009-06-02 6.869 353,288 -62,108 0.01% 2,426,624
2009-06-03 2009-06-01 7.072 415,396 -69,009 0.01% 2,937,497
2009-06-01 2009-05-27 6.709 484,405 +69,009 0.01% 3,250,011
2009-05-29 2009-05-26 6.579 415,396 -6,901 0.01% 2,732,835
2009-05-27 2009-05-25 6.651 422,297 +6,901 0.01% 2,808,833
2009-05-26 2009-05-22 6.347 415,396 -6,901 0.01% 2,636,524
2009-05-25 2009-05-21 6.202 422,297 +48,306 0.01% 2,619,130
2009-05-22 2009-05-20 6.231 373,991 +20,703 0.01% 2,330,370
2009-05-21 2009-05-19 6.390 353,288 -69,009 0.01% 2,257,682
2009-05-19 2009-05-15 5.391 422,297 +13,802 0.01% 2,276,440
2009-05-14 2009-05-12 4.753 408,495 +73,149 0.01% 1,941,582
2009-05-13 2009-05-11 4.782 335,346 -6,901 0.01% 1,603,623
2009-05-12 2009-05-08 5.043 342,247 +6,901 0.01% 1,725,894
2009-05-11 2009-05-07 5.057 335,346 -6,901 0.01% 1,695,953
2009-05-08 2009-05-06 5.014 342,247 +6,901 0.01% 1,715,975
2009-05-07 2009-05-05 4.724 335,346 +9,662 0.01% 1,584,185
2009-05-06 2009-05-04 4.333 325,684 +6,900 0.01% 1,411,116
2009-05-05 2009-04-30 3.985 318,784 +13,802 0.01% 1,270,353
2009-05-04 2009-04-29 3.898 304,982 +276 0.01% 1,188,835
2009-04-15 2009-04-09 4.202 304,706 -1,380 0.01% 1,280,484
2009-04-08 2009-04-06 4.318 306,086 +345 0.01% 1,321,767
2009-04-07 2009-04-03 4.391 305,741 -13,802 0.01% 1,342,430
2009-03-27 2009-03-25 3.811 319,543 -345 0.01% 1,217,812
2009-02-12 2009-02-10 3.999 319,888 -345 0.01% 1,279,388
2009-02-10 2009-02-06 3.884 320,233 +69 0.01% 1,243,644
2009-02-02 2009-01-29 3.434 320,164 -34,504 0.01% 1,099,553
2009-01-22 2009-01-20 3.811 354,668 +267 0.01% 1,351,677
2009-01-07 2009-01-05 4.550 354,401 -4,141 0.01% 1,612,575
2008-12-23 2008-12-19 4.130 358,542 -7,591 0.01% 1,480,745
2008-12-22 2008-12-18 4.130 366,133 +690 0.01% 1,512,095
2008-12-15 2008-12-11 3.463 365,443 -16,562 0.01% 1,265,648
2008-12-12 2008-12-10 3.333 382,005 -34,504 0.01% 1,273,187
2008-12-10 2008-12-08 3.217 416,509 +12,767 0.01% 1,339,901
2008-11-19 2008-11-17 3.043 403,742 -13,802 0.01% 1,228,623
2008-11-17 2008-11-13 2.869 417,544 +34,504 0.01% 1,198,016
2008-11-14 2008-11-12 2.971 383,040 -207 0.01% 1,137,872
2008-11-13 2008-11-11 2.942 383,247 -34,504 0.01% 1,127,379
2008-11-12 2008-11-10 2.869 417,751 +34,504 0.01% 1,198,610
2008-11-05 2008-11-03 2.391 383,247 +32,434 0.01% 916,343
2008-11-03 2008-10-30 2.101 350,813 -3,450 0.01% 737,121
2008-10-31 2008-10-29 1.927 354,263 +5,521 0.01% 682,767
2008-10-23 2008-10-21 2.319 348,742 +13,801 0.01% 808,573
2008-10-21 2008-10-17 2.536 334,941 +13,802 0.01% 849,379
2008-10-17 2008-10-15 2.681 321,139 +44,166 0.01% 860,915
2008-10-16 2008-10-14 3.087 276,973 +13,802 0.01% 854,894
2008-09-23 2008-09-19 4.043 263,171 +1,380 0.01% 1,063,990
2008-09-22 2008-09-18 3.420 261,791 +8,281 0.01% 895,286
2008-09-12 2008-09-10 5.362 253,510 +1,380 0.01% 1,359,227
2008-09-03 2008-09-01 6.086 252,130 -6,901 0.01% 1,534,508
2008-09-02 2008-08-29 6.376 259,031 +6,901 0.01% 1,651,580
2008-08-26 2008-08-21 6.246 252,130 -345 0.01% 1,574,697
2008-08-25 2008-08-20 6.419 252,475 +414 0.01% 1,620,755
2008-08-12 2008-08-08 6.970 252,061 +50 0.01% 1,756,896
2008-08-11 2008-08-07 7.245 252,011 +104 0.01% 1,825,933
2008-07-30 2008-07-28 7.984 251,907 -345 0.01% 2,011,347
2008-07-29 2008-07-25 7.521 252,252 +276 0.01% 1,897,131
2008-07-09 2008-07-07 7.767 251,976 +1,380 0.01% 1,957,128
2008-07-03 2008-06-30 8.231 250,596 -345 0.01% 2,062,613
2008-07-02 2008-06-27 8.405 250,941 +207 0.01% 2,109,089
2008-06-24 2008-06-20 8.289 250,734 -345 0.01% 2,078,282
2008-06-23 2008-06-19 8.405 251,079 +276 0.01% 2,110,249
2008-06-19 2008-06-17 8.666 250,803 -345 0.01% 2,173,347
2008-06-05 2008-06-03 9.614 251,148 +6,263 0.01% 2,414,467
2008-06-04 2008-06-02 9.852 244,885 +197 0.01% 2,412,566
2008-05-23 2008-05-21 9.346 244,688 -7,728 0.01% 2,286,816
2008-05-09 2008-05-07 8.736 252,416 +6,720 0.01% 2,205,027
2008-04-07 2008-04-02 7.709 245,696 +10,079 0.01% 1,894,030
2008-04-03 2008-04-01 7.843 235,617 +3,360 0.01% 1,847,890
2008-03-25 2008-03-19 6.295 232,257 +6,720 0.01% 1,462,070
2008-03-13 2008-03-11 7.798 225,537 -336 0.01% 1,758,766
2008-03-12 2008-03-10 8.096 225,873 +134 0.01% 1,828,615
2008-03-05 2008-03-03 8.855 225,739 +134 0.01% 1,998,861
2008-02-27 2008-02-25 8.810 225,605 -672 0.01% 1,987,602
2008-02-25 2008-02-21 9.450 226,277 -6,719 0.01% 2,138,322
2008-02-22 2008-02-20 9.554 232,996 +6,719 0.01% 2,226,089
2008-02-21 2008-02-19 9.018 226,277 +13,440 0.01% 2,040,666
2008-02-20 2008-02-18 8.512 212,837 -47,037 0.00% 1,811,766
2008-02-14 2008-02-12 7.664 259,874 +2,687 0.01% 1,991,723
2008-02-13 2008-02-11 7.917 257,187 +6,720 0.01% 2,036,196
2008-02-12 2008-02-06 8.096 250,467 +47,037 0.01% 2,027,722
2008-01-29 2008-01-25 9.108 203,430 -7,392 0.00% 1,852,787
2008-01-24 2008-01-22 8.512 210,822 -6,719 0.00% 1,794,614
2008-01-23 2008-01-21 10.239 217,541 +13,439 0.01% 2,227,350
2008-01-18 2008-01-16 11.042 204,102 -3,360 0.00% 2,253,773
2008-01-17 2008-01-15 11.414 207,462 -6,719 0.00% 2,368,061
2008-01-14 2008-01-10 12.010 214,181 -6,720 0.00% 2,572,252
2008-01-10 2008-01-08 10.715 220,901 -336 0.01% 2,366,950
2008-01-07 2008-01-03 11.786 221,237 -6,719 0.01% 2,607,606
2008-01-04 2008-01-02 11.906 227,956 +3,359 0.01% 2,713,938
2008-01-03 2007-12-31 10.864 224,597 -2,016 0.01% 2,439,977
2008-01-02 2007-12-27 11.578 226,613 -12,431 0.01% 2,623,756
2007-12-28 2007-12-24 12.159 239,044 -16,799 0.01% 2,906,423
2007-12-27 2007-12-20 12.322 255,843 +7,392 0.01% 3,152,556
2007-12-20 2007-12-18 12.441 248,451 -6,720 0.01% 3,091,050
2007-12-19 2007-12-17 12.754 255,171 -4,031 0.01% 3,254,401
2007-12-14 2007-12-12 13.617 259,202 -20,159 0.01% 3,529,543
2007-12-13 2007-12-11 13.766 279,361 +20,159 0.01% 3,845,621
2007-12-12 2007-12-10 13.706 259,202 -2,688 0.01% 3,552,687
2007-12-11 2007-12-07 13.974 261,890 +240 0.01% 3,659,683
2007-12-10 2007-12-06 14.123 261,650 +202 0.01% 3,695,268
2007-12-04 2007-11-30 14.197 261,448 +336 0.01% 3,711,869
2007-11-30 2007-11-28 13.141 261,112 -672 0.01% 3,431,204
2007-11-26 2007-11-22 12.903 261,784 -336 0.01% 3,377,701
2007-11-21 2007-11-19 14.093 262,120 -336 0.01% 3,694,104
2007-11-20 2007-11-16 14.108 262,456 -336 0.01% 3,702,745
2007-11-19 2007-11-15 14.331 262,792 -20,159 0.01% 3,766,148
2007-11-16 2007-11-14 14.584 282,951 -336 0.01% 4,126,637
2007-11-15 2007-11-13 14.495 283,287 -10,751 0.01% 4,106,242
2007-11-14 2007-11-12 14.748 294,038 -336 0.01% 4,336,467
2007-11-13 2007-11-09 15.477 294,374 +16,463 0.01% 4,556,084
2007-11-09 2007-11-07 15.834 277,911 +13,103 0.01% 4,400,544
2007-11-08 2007-11-06 15.566 264,808 +6,384 0.01% 4,122,131
2007-11-07 2007-11-05 15.120 258,424 -1,680 0.01% 3,907,379
2007-11-06 2007-11-02 15.447 260,104 -17,135 0.01% 4,017,939
2007-11-05 2007-11-01 15.686 277,239 -2,688 0.01% 4,348,645
2007-11-02 2007-10-31 15.596 279,927 -1,344 0.01% 4,365,812
2007-11-01 2007-10-30 15.894 281,271 -13,439 0.01% 4,470,491
2007-10-31 2007-10-29 16.162 294,710 +3,696 0.01% 4,763,034
2007-10-30 2007-10-26 16.281 291,014 +10,079 0.01% 4,737,947
2007-10-29 2007-10-25 15.447 280,935 -2,016 0.01% 4,339,725
2007-10-26 2007-10-24 15.596 282,951 +6,048 0.01% 4,412,975
2007-10-25 2007-10-23 16.162 276,903 -336 0.01% 4,475,241
2007-10-24 2007-10-22 16.043 277,239 -6,720 0.01% 4,447,665
2007-10-23 2007-10-18 16.757 283,959 -34,269 0.01% 4,758,313
2007-10-22 2007-10-17 17.263 318,228 +1,679 0.01% 5,493,579
2007-10-18 2007-10-16 17.650 316,549 -42,669 0.01% 5,587,076
2007-10-17 2007-10-15 18.126 359,218 -10,079 0.01% 6,511,250
2007-10-16 2007-10-12 18.364 369,297 +2,688 0.01% 6,781,877
2007-10-15 2007-10-11 18.662 366,609 +2,352 0.01% 6,841,631
2007-10-12 2007-10-10 18.543 364,257 +27,550 0.01% 6,754,371
2007-10-11 2007-10-09 18.751 336,707 +3,561 0.01% 6,313,667
2007-10-10 2007-10-08 18.721 333,146 -2,016 0.01% 6,236,978
2007-10-09 2007-10-05 19.227 335,162 -16,127 0.01% 6,444,308
2007-10-08 2007-10-04 18.960 351,289 +2,016 0.01% 6,660,287
2007-10-05 2007-10-03 19.049 349,273 +6,048 0.01% 6,653,252
2007-10-04 2007-10-02 18.662 343,225 +5,039 0.01% 6,405,240
2007-10-03 2007-09-28 18.335 338,186 +4,032 0.01% 6,200,480
2007-10-02 2007-09-27 18.632 334,154 +8,198 0.01% 6,226,012
2007-09-28 2007-09-25 18.751 325,956 -1,008 0.01% 6,112,073
2007-09-27 2007-09-24 18.930 326,964 -10,079 0.01% 6,189,364
2007-09-25 2007-09-21 19.079 337,043 +3,494 0.01% 6,430,316
2007-09-24 2007-09-20 18.870 333,549 +31,918 0.01% 6,294,161
2007-09-21 2007-09-19 19.108 301,631 -5,376 0.01% 5,763,682
2007-09-20 2007-09-18 19.079 307,007 -3,024 0.01% 5,857,271
2007-09-19 2007-09-17 19.287 310,031 +14,112 0.01% 5,979,558
2007-09-18 2007-09-14 18.930 295,919 +3,561 0.01% 5,601,688
2007-09-17 2007-09-13 19.019 292,358 -10,079 0.01% 5,560,384
2007-09-14 2007-09-12 19.198 302,437 -212 0.01% 5,806,088
2007-09-13 2007-09-11 19.227 302,649 +1,344 0.01% 5,819,166
2007-09-12 2007-09-10 19.227 301,305 +7,391 0.01% 5,793,324
2007-09-11 2007-09-07 19.436 293,914 -672 0.01% 5,712,450
2007-09-10 2007-09-06 19.495 294,586 -33,597 0.01% 5,743,047
2007-09-07 2007-09-05 19.376 328,183 +2,822 0.01% 6,358,959
2007-09-06 2007-09-04 19.168 325,361 -7,392 0.01% 6,236,492
2007-09-05 2007-09-03 18.245 332,753 +13,775 0.01% 6,071,157
2007-09-04 2007-08-31 18.126 318,978 +1,680 0.01% 5,781,852
2007-09-03 2007-08-30 18.126 317,298 +5,712 0.01% 5,751,400
2007-08-31 2007-08-29 18.245 311,586 +8,063 0.01% 5,684,960
2007-08-30 2007-08-28 18.632 303,523 +8,736 0.01% 5,655,290
2007-08-29 2007-08-27 19.198 294,787 +10,751 0.01% 5,659,226
2007-08-28 2007-08-24 18.454 284,036 -1,680 0.01% 5,241,481
2007-08-27 2007-08-23 18.602 285,716 +16,799 0.01% 5,315,004
2007-08-24 2007-08-22 18.037 268,917 -6,719 0.01% 4,850,426
2007-08-23 2007-08-21 18.067 275,636 +26,878 0.01% 4,979,820
2007-08-22 2007-08-20 18.305 248,758 +16,799 0.01% 4,553,456
2007-08-21 2007-08-17 18.989 231,959 +2,688 0.01% 4,404,746
2007-08-17 2007-08-15 18.989 229,271 +1,747 0.01% 4,353,703
2007-08-16 2007-08-14 19.317 227,524 +8,735 0.01% 4,395,020
2007-08-15 2007-08-13 19.108 218,789 -336 0.01% 4,180,705
2007-08-14 2007-08-10 19.108 219,125 -83,659 0.01% 4,187,125
2007-08-13 2007-08-09 19.585 302,784 +7,728 0.01% 5,929,906
2007-08-10 2007-08-08 19.317 295,056 -840 0.01% 5,699,518
2007-08-09 2007-08-07 18.573 295,896 -2,520 0.01% 5,495,569
2007-08-08 2007-08-06 19.079 298,416 +7,392 0.01% 5,693,366
2007-08-07 2007-08-03 19.823 291,024 +55,772 0.01% 5,768,887
2007-08-06 2007-08-02 20.031 235,252 -37,965 0.01% 4,712,348
2007-08-03 2007-08-01 20.745 273,217 -26,476 0.01% 5,667,995
2007-08-02 2007-07-31 21.638 299,693 -9,071 0.01% 6,484,851
2007-08-01 2007-07-30 21.370 308,764 -2,016 0.01% 6,598,422
2007-07-31 2007-07-27 20.031 310,780 -37,965 0.01% 6,225,254
2007-07-30 2007-07-26 19.733 348,745 +12,431 0.01% 6,881,934
2007-07-27 2007-07-25 19.108 336,314 +46,365 0.01% 6,426,418
2007-07-26 2007-07-24 18.335 289,949 +39,309 0.01% 5,316,078
2007-07-25 2007-07-23 17.531 250,640 +53,085 0.01% 4,393,945
2007-07-24 2007-07-20 16.608 197,555 +7,055 0.00% 3,281,038
2007-07-23 2007-07-19 16.489 190,500 +3,024 0.00% 3,141,186
2007-07-20 2007-07-18 15.805 187,476 +43,005 0.00% 2,962,983
2007-07-19 2007-07-17 15.864 144,471 +11,424 0.00% 2,291,906
2007-07-18 2007-07-16 15.388 133,047 0.00% 2,047,315

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top