History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 10,500 | +0 | 0.00% | 56,175 |
| 2025-10-13 | 2025-10-09 | 5.410 | 10,500 | +0 | 0.00% | 56,805 |
| 2025-10-10 | 2025-10-08 | 5.530 | 10,500 | +0 | 0.00% | 58,065 |
| 2025-10-09 | 2025-10-06 | 5.520 | 10,500 | +0 | 0.00% | 57,960 |
| 2025-10-08 | 2025-10-03 | 5.550 | 10,500 | +0 | 0.00% | 58,275 |
| 2025-10-06 | 2025-10-02 | 5.570 | 10,500 | +0 | 0.00% | 58,485 |
| 2025-10-03 | 2025-09-30 | 5.510 | 10,500 | +0 | 0.00% | 57,855 |
| 2025-10-02 | 2025-09-29 | 5.430 | 10,500 | +0 | 0.00% | 57,015 |
| 2025-09-30 | 2025-09-26 | 5.360 | 10,500 | +0 | 0.00% | 56,280 |
| 2025-09-29 | 2025-09-25 | 5.380 | 10,500 | +0 | 0.00% | 56,490 |
| 2025-09-26 | 2025-09-24 | 5.360 | 10,500 | +0 | 0.00% | 56,280 |
| 2025-09-25 | 2025-09-23 | 5.380 | 10,500 | +0 | 0.00% | 56,490 |
| 2025-09-24 | 2025-09-22 | 5.460 | 10,500 | +0 | 0.00% | 57,330 |
| 2025-09-23 | 2025-09-19 | 5.650 | 10,500 | +0 | 0.00% | 59,325 |
| 2025-09-22 | 2025-09-18 | 5.610 | 10,500 | +0 | 0.00% | 58,905 |
| 2025-09-19 | 2025-09-17 | 5.680 | 10,500 | +0 | 0.00% | 59,640 |
| 2025-09-18 | 2025-09-16 | 5.630 | 10,500 | +0 | 0.00% | 59,115 |
| 2025-09-17 | 2025-09-15 | 5.680 | 10,500 | +0 | 0.00% | 59,640 |
| 2025-09-16 | 2025-09-12 | 5.720 | 10,500 | +0 | 0.00% | 60,060 |
| 2025-09-15 | 2025-09-11 | 5.650 | 10,500 | +0 | 0.00% | 59,325 |
| 2025-09-12 | 2025-09-10 | 5.680 | 10,500 | -2,000 | 0.00% | 59,640 |
| 2025-08-19 | 2025-08-15 | 5.550 | 12,500 | +2,000 | 0.00% | 69,375 |
| 2025-08-18 | 2025-08-14 | 5.550 | 10,500 | +2,000 | 0.00% | 58,275 |
| 2025-08-15 | 2025-08-13 | 5.630 | 8,500 | +8,000 | 0.00% | 47,855 |
| 2025-06-11 | 2025-06-09 | 4.570 | 500 | +2 | 0.00% | 2,285 |
| 2024-06-12 | 2024-06-07 | 4.842 | 498 | +4 | 0.00% | 2,411 |
| 2023-07-18 | 2023-07-13 | 5.622 | 494 | -5,429 | 0.00% | 2,777 |
| 2023-07-14 | 2023-07-12 | 5.531 | 5,923 | +5,429 | 0.00% | 32,757 |
| 2023-07-06 | 2023-07-04 | 5.571 | 494 | -1,974 | 0.00% | 2,752 |
| 2023-07-05 | 2023-07-03 | 5.480 | 2,468 | +1,974 | 0.00% | 13,524 |
| 2023-07-04 | 2023-06-30 | 5.450 | 494 | -2,468 | 0.00% | 2,692 |
| 2023-07-03 | 2023-06-29 | 5.348 | 2,962 | +2,468 | 0.00% | 15,841 |
| 2023-06-27 | 2023-06-23 | 5.267 | 494 | -11,847 | 0.00% | 2,602 |
| 2023-06-26 | 2023-06-21 | 5.247 | 12,341 | +11,847 | 0.00% | 64,752 |
| 2023-06-14 | 2023-06-12 | 5.454 | 494 | +2 | 0.00% | 2,694 |
| 2023-06-09 | 2023-06-07 | 5.454 | 492 | -1,477 | 0.00% | 2,683 |
| 2023-06-08 | 2023-06-06 | 5.423 | 1,969 | -7,385 | 0.00% | 10,678 |
| 2023-06-07 | 2023-06-05 | 5.413 | 9,354 | +8,862 | 0.00% | 50,633 |
| 2023-06-06 | 2023-06-02 | 5.484 | 492 | -3,447 | 0.00% | 2,698 |
| 2023-06-05 | 2023-06-01 | 5.159 | 3,939 | +3,447 | 0.00% | 20,321 |
| 2023-05-25 | 2023-05-23 | 5.271 | 492 | -1,970 | 0.00% | 2,593 |
| 2023-05-24 | 2023-05-22 | 5.281 | 2,462 | +1,970 | 0.00% | 13,002 |
| 2023-05-12 | 2023-05-10 | 5.464 | 492 | -2,462 | 0.00% | 2,688 |
| 2023-05-11 | 2023-05-09 | 5.484 | 2,954 | +2,462 | 0.00% | 16,200 |
| 2022-12-28 | 2022-12-22 | 6.276 | 492 | -2,462 | 0.00% | 3,088 |
| 2022-12-23 | 2022-12-21 | 6.144 | 2,954 | +492 | 0.00% | 18,150 |
| 2022-12-22 | 2022-12-20 | 6.164 | 2,462 | +1,970 | 0.00% | 15,177 |
| 2022-12-20 | 2022-12-16 | 6.398 | 492 | -1,477 | 0.00% | 3,148 |
| 2022-12-19 | 2022-12-15 | 6.124 | 1,969 | +1,477 | 0.00% | 12,058 |
| 2022-06-08 | 2022-06-06 | 8.349 | 492 | +18 | 0.00% | 4,108 |
| 2022-05-13 | 2022-05-11 | 7.927 | 474 | -1,894 | 0.00% | 3,757 |
| 2022-05-12 | 2022-05-10 | 7.843 | 2,368 | +947 | 0.00% | 18,571 |
| 2022-05-10 | 2022-05-05 | 8.328 | 1,421 | +947 | 0.00% | 11,834 |
| 2022-05-06 | 2022-05-04 | 8.708 | 474 | -1,421 | 0.00% | 4,128 |
| 2022-05-05 | 2022-05-03 | 8.666 | 1,895 | +1,421 | 0.00% | 16,422 |
| 2022-04-28 | 2022-04-26 | 8.233 | 474 | -947 | 0.00% | 3,903 |
| 2022-04-26 | 2022-04-22 | 8.571 | 1,421 | +947 | 0.00% | 12,179 |
| 2022-02-18 | 2022-02-16 | 9.447 | 474 | -5,684 | 0.00% | 4,478 |
| 2022-02-17 | 2022-02-15 | 9.342 | 6,158 | +3,790 | 0.00% | 57,525 |
| 2022-02-16 | 2022-02-14 | 9.584 | 2,368 | +1,894 | 0.00% | 22,696 |
| 2022-01-07 | 2022-01-05 | 8.708 | 474 | -1,894 | 0.00% | 4,128 |
| 2022-01-06 | 2022-01-04 | 8.772 | 2,368 | +1,894 | 0.00% | 20,771 |
| 2021-12-29 | 2021-12-24 | 8.814 | 474 | -473 | 0.00% | 4,178 |
| 2021-12-28 | 2021-12-22 | 8.508 | 947 | -2,843 | 0.00% | 8,057 |
| 2021-12-23 | 2021-12-21 | 8.529 | 3,790 | -2,368 | 0.00% | 32,324 |
| 2021-12-22 | 2021-12-20 | 8.434 | 6,158 | -8,526 | 0.00% | 51,935 |
| 2021-12-21 | 2021-12-17 | 8.645 | 14,684 | +4,736 | 0.00% | 126,941 |
| 2021-12-20 | 2021-12-16 | 8.761 | 9,948 | +9,474 | 0.00% | 87,154 |
| 2021-11-29 | 2021-11-25 | 9.795 | 474 | -473 | 0.00% | 4,643 |
| 2021-11-19 | 2021-11-17 | 9.658 | 947 | +473 | 0.00% | 9,146 |
| 2021-06-08 | 2021-06-04 | 13.073 | 474 | +9 | 0.00% | 6,197 |
| 2020-07-15 | 2020-07-13 | 10.815 | 465 | -2,791 | 0.00% | 5,029 |
| 2020-07-14 | 2020-07-10 | 10.837 | 3,256 | +2,791 | 0.00% | 35,285 |
| 2020-06-08 | 2020-06-04 | 11.410 | 465 | +12 | 0.00% | 5,306 |
| 2019-09-09 | 2019-09-05 | 11.644 | 453 | +6 | 0.00% | 5,275 |
| 2019-06-11 | 2019-06-06 | 11.631 | 447 | +15 | 0.00% | 5,199 |
| 2018-07-12 | 2018-07-10 | 16.844 | 432 | -8,632 | 0.00% | 7,277 |
| 2018-06-25 | 2018-06-21 | 18.188 | 9,064 | +8,632 | 0.00% | 164,858 |
| 2018-06-08 | 2018-06-06 | 20.641 | 432 | -42,284 | 0.00% | 8,917 |
| 2018-05-15 | 2018-05-11 | 20.192 | 42,716 | -12,689 | 0.00% | 862,530 |
| 2018-04-26 | 2018-04-24 | 19.814 | 55,405 | +4,230 | 0.00% | 1,097,789 |
| 2018-04-13 | 2018-04-11 | 21.162 | 51,175 | -5,498 | 0.00% | 1,082,946 |
| 2018-03-15 | 2018-03-13 | 20.216 | 56,673 | +13,957 | 0.00% | 1,145,693 |
| 2018-02-09 | 2018-02-07 | 19.483 | 42,716 | +42,293 | 0.00% | 832,231 |
| 2017-07-13 | 2017-07-11 | 14.187 | 423 | -318 | 0.00% | 6,001 |
| 2017-06-27 | 2017-06-23 | 14.068 | 741 | -1,692 | 0.00% | 10,425 |
| 2017-06-26 | 2017-06-22 | 13.879 | 2,433 | +1,692 | 0.00% | 33,768 |
| 2017-06-08 | 2017-06-06 | 15.100 | 741 | +12 | 0.00% | 11,189 |
| 2017-05-31 | 2017-05-26 | 14.523 | 729 | -8,317 | 0.00% | 10,587 |
| 2017-02-24 | 2017-02-22 | 15.148 | 9,046 | -8,318 | 0.00% | 137,032 |
| 2017-02-23 | 2017-02-21 | 14.812 | 17,364 | -1,664 | 0.00% | 257,191 |
| 2017-02-10 | 2017-02-08 | 14.980 | 19,028 | -8,317 | 0.00% | 285,040 |
| 2017-02-06 | 2017-02-02 | 14.331 | 27,345 | +1,663 | 0.00% | 391,877 |
| 2016-10-13 | 2016-10-11 | 14.403 | 25,682 | +8,318 | 0.00% | 369,897 |
| 2016-10-05 | 2016-10-03 | 14.283 | 17,364 | -8,318 | 0.00% | 248,006 |
| 2016-10-04 | 2016-09-30 | 13.994 | 25,682 | +8,318 | 0.00% | 359,399 |
| 2016-09-29 | 2016-09-27 | 14.403 | 17,364 | -8,318 | 0.00% | 250,093 |
| 2016-09-28 | 2016-09-26 | 14.355 | 25,682 | +8,318 | 0.00% | 368,662 |
| 2016-09-27 | 2016-09-23 | 15.028 | 17,364 | -8,318 | 0.00% | 260,949 |
| 2016-09-14 | 2016-09-12 | 14.018 | 25,682 | +8,318 | 0.00% | 360,017 |
| 2016-09-13 | 2016-09-09 | 14.812 | 17,364 | -174,672 | 0.00% | 257,191 |
| 2016-09-02 | 2016-08-31 | 12.912 | 192,036 | +124,766 | 0.00% | 2,479,603 |
| 2016-08-16 | 2016-08-12 | 13.153 | 67,270 | -8,318 | 0.00% | 884,777 |
| 2016-08-03 | 2016-07-29 | 12.191 | 75,588 | -83,177 | 0.00% | 921,480 |
| 2016-07-25 | 2016-07-21 | 12.407 | 158,765 | +124,765 | 0.00% | 1,969,834 |
| 2016-07-20 | 2016-07-18 | 12.407 | 34,000 | -8,317 | 0.00% | 421,846 |
| 2016-07-19 | 2016-07-15 | 12.455 | 42,317 | -93,159 | 0.00% | 527,072 |
| 2016-07-18 | 2016-07-14 | 12.431 | 135,476 | -6,654 | 0.00% | 1,684,140 |
| 2016-07-15 | 2016-07-13 | 12.071 | 142,130 | +24,953 | 0.00% | 1,715,595 |
| 2016-07-14 | 2016-07-12 | 12.023 | 117,177 | +83,177 | 0.00% | 1,408,762 |
| 2016-07-05 | 2016-06-30 | 12.023 | 34,000 | -6,654 | 0.00% | 408,765 |
| 2016-06-28 | 2016-06-24 | 11.782 | 40,654 | -1,663 | 0.00% | 478,988 |
| 2016-06-22 | 2016-06-20 | 12.071 | 42,317 | -8,318 | 0.00% | 510,792 |
| 2016-06-20 | 2016-06-16 | 11.698 | 50,635 | +8,318 | 0.00% | 592,323 |
| 2016-06-15 | 2016-06-13 | 12.023 | 42,317 | +8,317 | 0.00% | 508,757 |
| 2016-06-03 | 2016-06-01 | 13.358 | 34,000 | +522 | 0.00% | 454,157 |
| 2016-05-31 | 2016-05-27 | 13.382 | 33,478 | -8,190 | 0.00% | 448,002 |
| 2016-05-20 | 2016-05-18 | 12.649 | 41,668 | +8,190 | 0.00% | 527,075 |
| 2016-05-18 | 2016-05-16 | 12.674 | 33,478 | -8,190 | 0.00% | 424,294 |
| 2016-05-11 | 2016-05-09 | 12.356 | 41,668 | +8,190 | 0.00% | 514,865 |
| 2016-05-06 | 2016-05-04 | 12.820 | 33,478 | +8,190 | 0.00% | 429,199 |
| 2016-04-13 | 2016-04-11 | 13.358 | 25,288 | -8,190 | 0.00% | 337,786 |
| 2016-04-07 | 2016-04-05 | 13.187 | 33,478 | +8,190 | 0.00% | 441,462 |
| 2016-04-01 | 2016-03-30 | 13.699 | 25,288 | -8,190 | 0.00% | 346,432 |
| 2016-03-31 | 2016-03-29 | 13.089 | 33,478 | +8,190 | 0.00% | 438,192 |
| 2016-03-21 | 2016-03-17 | 12.991 | 25,288 | -8,190 | 0.00% | 328,523 |
| 2016-03-18 | 2016-03-16 | 12.820 | 33,478 | +8,190 | 0.00% | 429,199 |
| 2016-03-15 | 2016-03-11 | 12.967 | 25,288 | -24,570 | 0.00% | 327,906 |
| 2016-03-14 | 2016-03-10 | 12.576 | 49,858 | +8,190 | 0.00% | 627,021 |
| 2016-03-11 | 2016-03-09 | 12.601 | 41,668 | +8,190 | 0.00% | 525,040 |
| 2016-03-09 | 2016-03-07 | 12.967 | 33,478 | -2,457 | 0.00% | 434,104 |
| 2016-03-08 | 2016-03-04 | 12.845 | 35,935 | -8,190 | 0.00% | 461,576 |
| 2016-03-07 | 2016-03-03 | 12.649 | 44,125 | +8,190 | 0.00% | 558,155 |
| 2016-03-04 | 2016-03-02 | 12.820 | 35,935 | -24,570 | 0.00% | 460,699 |
| 2016-03-03 | 2016-03-01 | 12.356 | 60,505 | -8,190 | 0.00% | 747,622 |
| 2016-03-02 | 2016-02-29 | 12.210 | 68,695 | +32,760 | 0.00% | 838,755 |
| 2016-03-01 | 2016-02-26 | 12.601 | 35,935 | -8,190 | 0.00% | 452,801 |
| 2016-02-29 | 2016-02-25 | 12.405 | 44,125 | +8,190 | 0.00% | 547,380 |
| 2016-02-25 | 2016-02-23 | 12.698 | 35,935 | +8,190 | 0.00% | 456,311 |
| 2016-02-19 | 2016-02-17 | 12.698 | 27,745 | +2,457 | 0.00% | 352,313 |
| 2016-02-18 | 2016-02-16 | 12.845 | 25,288 | -21,294 | 0.00% | 324,818 |
| 2016-02-17 | 2016-02-15 | 12.308 | 46,582 | -13,923 | 0.00% | 573,309 |
| 2016-02-15 | 2016-02-11 | 11.807 | 60,505 | +10,647 | 0.00% | 714,378 |
| 2016-02-12 | 2016-02-05 | 12.478 | 49,858 | -2,457 | 0.00% | 622,151 |
| 2016-02-05 | 2016-02-03 | 12.039 | 52,315 | +2,457 | 0.00% | 629,816 |
| 2016-02-04 | 2016-02-02 | 12.430 | 49,858 | -8,190 | 0.00% | 619,716 |
| 2016-01-13 | 2016-01-11 | 12.869 | 58,048 | -11,057 | 0.00% | 747,030 |
| 2016-01-12 | 2016-01-08 | 13.187 | 69,105 | -9,828 | 0.00% | 911,262 |
| 2015-12-28 | 2015-12-22 | 14.725 | 78,933 | +8,190 | 0.00% | 1,162,294 |
| 2015-12-23 | 2015-12-21 | 14.994 | 70,743 | -16,380 | 0.00% | 1,060,699 |
| 2015-12-22 | 2015-12-18 | 14.676 | 87,123 | -8,190 | 0.00% | 1,278,638 |
| 2015-12-17 | 2015-12-15 | 14.237 | 95,313 | -16,380 | 0.00% | 1,356,941 |
| 2015-12-16 | 2015-12-14 | 14.749 | 111,693 | +32,760 | 0.00% | 1,647,415 |
| 2015-11-27 | 2015-11-25 | 17.655 | 78,933 | -2,457 | 0.00% | 1,393,597 |
| 2015-11-26 | 2015-11-24 | 17.607 | 81,390 | +7,108 | 0.00% | 1,433,001 |
| 2015-11-25 | 2015-11-23 | 17.436 | 74,282 | -8,190 | 0.00% | 1,295,156 |
| 2015-11-18 | 2015-11-16 | 16.752 | 82,472 | +10,647 | 0.00% | 1,381,564 |
| 2015-11-17 | 2015-11-13 | 17.485 | 71,825 | +2,867 | 0.00% | 1,255,824 |
| 2015-11-11 | 2015-11-09 | 18.486 | 68,958 | +9,828 | 0.00% | 1,274,738 |
| 2015-11-09 | 2015-11-05 | 18.095 | 59,130 | +8,190 | 0.00% | 1,069,957 |
| 2015-11-06 | 2015-11-04 | 18.071 | 50,940 | -7,781 | 0.00% | 920,515 |
| 2015-11-04 | 2015-11-02 | 17.338 | 58,721 | -2,866 | 0.00% | 1,018,104 |
| 2015-11-03 | 2015-10-30 | 17.314 | 61,587 | -381 | 0.00% | 1,066,290 |
| 2015-10-29 | 2015-10-27 | 18.046 | 61,968 | +6,552 | 0.00% | 1,118,284 |
| 2015-10-28 | 2015-10-26 | 18.217 | 55,416 | +9,142 | 0.00% | 1,009,518 |
| 2015-10-27 | 2015-10-23 | 18.315 | 46,274 | -1,638 | 0.00% | 847,498 |
| 2015-10-20 | 2015-10-16 | 18.022 | 47,912 | -8,190 | 0.00% | 863,457 |
| 2015-10-16 | 2015-10-14 | 17.143 | 56,102 | +2,457 | 0.00% | 961,736 |
| 2015-10-14 | 2015-10-12 | 17.607 | 53,645 | +8,190 | 0.00% | 944,506 |
| 2015-10-13 | 2015-10-09 | 17.387 | 45,455 | +1,638 | 0.00% | 790,318 |
| 2015-10-12 | 2015-10-08 | 17.533 | 43,817 | +2,457 | 0.00% | 768,258 |
| 2015-10-06 | 2015-10-02 | 17.069 | 41,360 | -3,276 | 0.00% | 705,989 |
| 2015-10-02 | 2015-09-29 | 16.264 | 44,636 | +3,276 | 0.00% | 725,938 |
| 2015-09-23 | 2015-09-21 | 16.972 | 41,360 | +3,276 | 0.00% | 701,949 |
| 2015-09-21 | 2015-09-17 | 16.898 | 38,084 | +8,190 | 0.00% | 643,560 |
| 2015-09-18 | 2015-09-16 | 17.191 | 29,894 | -14,333 | 0.00% | 513,922 |
| 2015-09-15 | 2015-09-11 | 16.239 | 44,227 | +2,048 | 0.00% | 718,207 |
| 2015-09-14 | 2015-09-10 | 16.386 | 42,179 | +819 | 0.00% | 691,129 |
| 2015-08-28 | 2015-08-26 | 15.409 | 41,360 | -8,190 | 0.00% | 637,309 |
| 2015-08-27 | 2015-08-25 | 15.018 | 49,550 | -42,589 | 0.00% | 744,147 |
| 2015-08-26 | 2015-08-24 | 13.870 | 92,139 | +8,190 | 0.00% | 1,278,004 |
| 2015-08-13 | 2015-08-11 | 18.779 | 83,949 | +16,381 | 0.00% | 1,576,457 |
| 2015-07-30 | 2015-07-28 | 19.633 | 67,568 | -8,191 | 0.00% | 1,326,592 |
| 2015-07-29 | 2015-07-27 | 19.829 | 75,759 | +24,571 | 0.00% | 1,502,209 |
| 2015-07-28 | 2015-07-24 | 21.587 | 51,188 | +8,190 | 0.00% | 1,104,996 |
| 2015-07-21 | 2015-07-17 | 21.880 | 42,998 | +12,285 | 0.00% | 940,798 |
| 2015-07-17 | 2015-07-15 | 20.952 | 30,713 | +12,285 | 0.00% | 643,502 |
| 2015-07-14 | 2015-07-10 | 20.781 | 18,428 | +9,828 | 0.00% | 382,955 |
| 2015-07-09 | 2015-07-07 | 17.143 | 8,600 | -12,285 | 0.00% | 147,427 |
| 2015-06-03 | 2015-06-01 | 24.969 | 20,885 | +8,190 | 0.00% | 521,480 |
| 2015-06-01 | 2015-05-28 | 24.691 | 12,695 | +108 | 0.00% | 313,450 |
| 2015-05-20 | 2015-05-18 | 23.866 | 12,587 | -406 | 0.00% | 300,398 |
| 2015-05-14 | 2015-05-12 | 25.183 | 12,993 | +12,181 | 0.00% | 327,208 |
| 2015-05-07 | 2015-05-05 | 25.430 | 812 | -812 | 0.00% | 20,649 |
| 2015-04-22 | 2015-04-20 | 22.314 | 1,624 | -4,872 | 0.00% | 36,238 |
| 2015-04-15 | 2015-04-13 | 24.605 | 6,496 | +4,872 | 0.00% | 159,832 |
| 2015-04-10 | 2015-04-08 | 22.043 | 1,624 | -8,121 | 0.00% | 35,798 |
| 2015-04-09 | 2015-04-02 | 20.097 | 9,745 | +8,121 | 0.00% | 195,850 |
| 2015-03-24 | 2015-03-20 | 16.674 | 1,624 | -1,218 | 0.00% | 27,079 |
| 2015-01-06 | 2015-01-02 | 12.758 | 2,842 | -4,060 | 0.00% | 36,258 |
| 2015-01-05 | 2014-12-31 | 12.512 | 6,902 | +4,060 | 0.00% | 86,355 |
| 2015-01-02 | 2014-12-29 | 12.487 | 2,842 | -4,060 | 0.00% | 35,488 |
| 2014-12-22 | 2014-12-18 | 12.290 | 6,902 | +4,060 | 0.00% | 84,826 |
| 2014-05-30 | 2014-05-28 | 12.038 | 2,842 | +45 | 0.00% | 34,211 |
| 2014-05-15 | 2014-05-13 | 11.925 | 2,797 | -799 | 0.00% | 33,355 |
| 2014-04-16 | 2014-04-14 | 12.347 | 3,596 | -799 | 0.00% | 44,400 |
| 2014-04-15 | 2014-04-11 | 12.385 | 4,395 | +3 | 0.00% | 54,431 |
| 2014-01-03 | 2013-12-31 | 9.642 | 4,392 | -7,986 | 0.00% | 42,349 |
| 2013-11-15 | 2013-11-13 | 8.503 | 12,378 | -3,993 | 0.00% | 105,247 |
| 2013-11-11 | 2013-11-07 | 8.741 | 16,371 | +3,993 | 0.00% | 143,093 |
| 2013-10-24 | 2013-10-22 | 9.217 | 12,378 | +7,986 | 0.00% | 114,082 |
| 2013-10-17 | 2013-10-15 | 8.240 | 4,392 | -1,597 | 0.00% | 36,189 |
| 2013-10-11 | 2013-10-09 | 8.027 | 5,989 | -7,986 | 0.00% | 48,073 |
| 2013-10-10 | 2013-10-08 | 8.002 | 13,975 | -5,989 | 0.00% | 111,826 |
| 2013-10-09 | 2013-10-07 | 7.927 | 19,964 | +5,989 | 0.00% | 158,249 |
| 2013-10-07 | 2013-10-03 | 7.914 | 13,975 | -13,975 | 0.00% | 110,601 |
| 2013-10-02 | 2013-09-27 | 7.839 | 27,950 | +7,986 | 0.00% | 219,101 |
| 2013-09-30 | 2013-09-26 | 7.827 | 19,964 | +5,989 | 0.00% | 156,249 |
| 2013-09-27 | 2013-09-25 | 7.939 | 13,975 | -13,975 | 0.00% | 110,951 |
| 2013-09-26 | 2013-09-24 | 7.864 | 27,950 | +7,986 | 0.00% | 219,801 |
| 2013-09-25 | 2013-09-23 | 7.914 | 19,964 | -7,986 | 0.00% | 157,999 |
| 2013-09-23 | 2013-09-18 | 7.776 | 27,950 | -7,985 | 0.00% | 217,351 |
| 2013-09-19 | 2013-09-17 | 7.701 | 35,935 | +7,985 | 0.00% | 276,746 |
| 2013-09-13 | 2013-09-11 | 7.814 | 27,950 | +5,590 | 0.00% | 218,401 |
| 2013-09-12 | 2013-09-10 | 8.102 | 22,360 | -15,971 | 0.00% | 181,161 |
| 2013-09-11 | 2013-09-09 | 7.539 | 38,331 | -22,360 | 0.00% | 288,959 |
| 2013-09-09 | 2013-09-05 | 7.388 | 60,691 | -3,993 | 0.00% | 448,400 |
| 2013-09-04 | 2013-09-02 | 7.288 | 64,684 | -3,993 | 0.00% | 471,421 |
| 2013-08-20 | 2013-08-16 | 7.138 | 68,677 | +7,986 | 0.00% | 490,202 |
| 2013-08-12 | 2013-08-08 | 7.363 | 60,691 | -3,993 | 0.00% | 446,880 |
| 2013-08-09 | 2013-08-07 | 7.175 | 64,684 | +3,993 | 0.00% | 464,131 |
| 2013-08-08 | 2013-08-06 | 7.326 | 60,691 | +14,374 | 0.00% | 444,600 |
| 2013-08-07 | 2013-08-05 | 7.451 | 46,317 | -3,993 | 0.00% | 345,101 |
| 2013-08-05 | 2013-08-01 | 7.388 | 50,310 | +3,993 | 0.00% | 371,702 |
| 2013-07-31 | 2013-07-29 | 7.639 | 46,317 | +3,993 | 0.00% | 353,801 |
| 2013-07-30 | 2013-07-26 | 7.776 | 42,324 | -3,993 | 0.00% | 329,130 |
| 2013-07-26 | 2013-07-24 | 7.676 | 46,317 | +4,392 | 0.00% | 355,541 |
| 2013-07-25 | 2013-07-23 | 7.751 | 41,925 | -3,993 | 0.00% | 324,977 |
| 2013-07-24 | 2013-07-22 | 7.601 | 45,918 | +3,993 | 0.00% | 349,028 |
| 2013-07-23 | 2013-07-19 | 7.714 | 41,925 | +12,378 | 0.00% | 323,402 |
| 2013-07-22 | 2013-07-18 | 7.952 | 29,547 | -11,978 | 0.00% | 234,950 |
| 2013-07-19 | 2013-07-17 | 7.726 | 41,525 | +1,597 | 0.00% | 320,836 |
| 2013-07-18 | 2013-07-16 | 7.564 | 39,928 | +798 | 0.00% | 301,998 |
| 2013-07-17 | 2013-07-15 | 7.576 | 39,130 | -3,194 | 0.00% | 296,452 |
| 2013-06-24 | 2013-06-20 | 7.238 | 42,324 | +3,993 | 0.00% | 306,340 |
| 2013-06-21 | 2013-06-19 | 7.338 | 38,331 | +11,978 | 0.00% | 281,279 |
| 2013-06-19 | 2013-06-17 | 7.739 | 26,353 | -3,993 | 0.00% | 203,942 |
| 2013-06-13 | 2013-06-10 | 7.463 | 30,346 | -5,190 | 0.00% | 226,484 |
| 2013-06-11 | 2013-06-07 | 7.225 | 35,536 | +9,183 | 0.00% | 256,763 |
| 2013-06-06 | 2013-06-04 | 8.227 | 26,353 | -7,985 | 0.00% | 216,813 |
| 2013-06-05 | 2013-06-03 | 8.014 | 34,338 | +7,985 | 0.00% | 275,197 |
| 2013-05-31 | 2013-05-29 | 7.801 | 26,353 | -15,971 | 0.00% | 205,592 |
| 2013-05-30 | 2013-05-28 | 6.912 | 42,324 | -7,986 | 0.00% | 292,560 |
| 2013-05-27 | 2013-05-23 | 6.982 | 50,310 | +7,986 | 0.00% | 351,260 |
| 2013-05-24 | 2013-05-22 | 7.266 | 42,324 | +1,332 | 0.00% | 307,542 |
| 2013-05-22 | 2013-05-20 | 7.318 | 40,992 | -15,468 | 0.00% | 299,983 |
| 2013-05-15 | 2013-05-13 | 7.034 | 56,460 | +7,734 | 0.00% | 397,119 |
| 2013-05-10 | 2013-05-08 | 7.150 | 48,726 | -15,468 | 0.00% | 348,391 |
| 2013-05-09 | 2013-05-07 | 7.150 | 64,194 | -7,735 | 0.00% | 458,987 |
| 2013-05-08 | 2013-05-06 | 7.034 | 71,929 | +7,735 | 0.00% | 505,922 |
| 2013-05-02 | 2013-04-29 | 7.021 | 64,194 | +15,468 | 0.00% | 450,687 |
| 2013-04-30 | 2013-04-26 | 6.878 | 48,726 | +8,121 | 0.00% | 335,161 |
| 2013-04-26 | 2013-04-24 | 6.904 | 40,605 | -3,094 | 0.00% | 280,351 |
| 2013-04-25 | 2013-04-23 | 6.607 | 43,699 | +3,094 | 0.00% | 288,718 |
| 2013-04-23 | 2013-04-19 | 6.710 | 40,605 | -3,094 | 0.00% | 272,476 |
| 2013-04-11 | 2013-04-09 | 6.710 | 43,699 | +7,735 | 0.00% | 293,238 |
| 2013-04-10 | 2013-04-08 | 6.452 | 35,964 | +3,093 | 0.00% | 232,033 |
| 2013-04-08 | 2013-04-03 | 6.801 | 32,871 | -9,667 | 0.00% | 223,553 |
| 2013-04-05 | 2013-04-02 | 6.697 | 42,538 | +1,933 | 0.00% | 284,897 |
| 2013-03-27 | 2013-03-25 | 6.348 | 40,605 | -15,855 | 0.00% | 257,776 |
| 2013-03-26 | 2013-03-22 | 6.258 | 56,460 | +15,855 | 0.00% | 353,319 |
| 2013-03-25 | 2013-03-21 | 6.452 | 40,605 | -8,121 | 0.00% | 261,976 |
| 2013-03-22 | 2013-03-20 | 6.374 | 48,726 | +8,121 | 0.00% | 310,591 |
| 2013-03-21 | 2013-03-19 | 6.348 | 40,605 | -1,933 | 0.00% | 257,776 |
| 2013-03-19 | 2013-03-15 | 6.465 | 42,538 | +1,933 | 0.00% | 274,997 |
| 2013-03-15 | 2013-03-13 | 6.387 | 40,605 | -19,722 | 0.00% | 259,351 |
| 2013-03-14 | 2013-03-12 | 6.465 | 60,327 | -38,285 | 0.00% | 389,998 |
| 2013-03-13 | 2013-03-11 | 6.491 | 98,612 | -3,867 | 0.00% | 640,051 |
| 2013-03-12 | 2013-03-08 | 6.749 | 102,479 | -8,894 | 0.00% | 691,650 |
| 2013-03-11 | 2013-03-07 | 6.581 | 111,373 | -774 | 0.00% | 732,957 |
| 2013-03-08 | 2013-03-06 | 6.646 | 112,147 | +1,934 | 0.00% | 745,301 |
| 2013-03-07 | 2013-03-05 | 6.697 | 110,213 | +7,734 | 0.00% | 738,148 |
| 2013-03-06 | 2013-03-04 | 6.607 | 102,479 | -7,734 | 0.00% | 677,075 |
| 2013-03-01 | 2013-02-27 | 6.516 | 110,213 | +38,671 | 0.00% | 718,198 |
| 2013-02-28 | 2013-02-26 | 6.529 | 71,542 | -54,140 | 0.00% | 467,125 |
| 2013-02-26 | 2013-02-22 | 6.594 | 125,682 | -18,175 | 0.00% | 828,751 |
| 2013-02-25 | 2013-02-21 | 6.478 | 143,857 | -7,735 | 0.00% | 931,858 |
| 2013-02-22 | 2013-02-20 | 6.659 | 151,592 | +56,847 | 0.00% | 1,009,403 |
| 2013-02-14 | 2013-02-07 | 7.072 | 94,745 | -7,734 | 0.00% | 670,077 |
| 2013-02-01 | 2013-01-30 | 6.917 | 102,479 | +7,734 | 0.00% | 708,875 |
| 2013-01-31 | 2013-01-29 | 6.982 | 94,745 | -7,734 | 0.00% | 661,502 |
| 2013-01-29 | 2013-01-25 | 6.982 | 102,479 | -15,469 | 0.00% | 715,500 |
| 2013-01-28 | 2013-01-24 | 6.904 | 117,948 | +7,735 | 0.00% | 814,353 |
| 2013-01-25 | 2013-01-23 | 7.124 | 110,213 | -7,735 | 0.00% | 785,173 |
| 2013-01-22 | 2013-01-18 | 7.163 | 117,948 | -7,734 | 0.00% | 844,853 |
| 2013-01-08 | 2013-01-04 | 6.581 | 125,682 | -15,468 | 0.00% | 827,126 |
| 2013-01-07 | 2013-01-03 | 6.465 | 141,150 | +7,734 | 0.00% | 912,498 |
| 2013-01-04 | 2013-01-02 | 6.542 | 133,416 | -15,469 | 0.00% | 872,850 |
| 2013-01-03 | 2012-12-31 | 6.400 | 148,885 | -15,468 | 0.00% | 952,878 |
| 2012-12-28 | 2012-12-24 | 6.180 | 164,353 | +7,734 | 0.00% | 1,015,749 |
| 2012-12-27 | 2012-12-20 | 6.297 | 156,619 | -7,734 | 0.00% | 986,176 |
| 2012-12-11 | 2012-12-07 | 5.792 | 164,353 | -13,535 | 0.00% | 951,999 |
| 2012-11-08 | 2012-11-06 | 5.405 | 177,888 | -8,508 | 0.00% | 961,400 |
| 2012-11-07 | 2012-11-05 | 5.211 | 186,396 | +8,508 | 0.00% | 971,231 |
| 2012-11-05 | 2012-11-01 | 5.107 | 177,888 | -15,469 | 0.00% | 908,500 |
| 2012-11-01 | 2012-10-30 | 4.887 | 193,357 | +26,297 | 0.00% | 945,002 |
| 2012-10-31 | 2012-10-29 | 4.978 | 167,060 | +10,441 | 0.00% | 831,599 |
| 2012-09-18 | 2012-09-14 | 4.887 | 156,619 | -7,734 | 0.00% | 765,451 |
| 2012-09-17 | 2012-09-13 | 4.680 | 164,353 | -7,734 | 0.00% | 769,249 |
| 2012-09-14 | 2012-09-12 | 4.668 | 172,087 | +7,734 | 0.00% | 803,223 |
| 2012-09-12 | 2012-09-10 | 4.668 | 164,353 | +7,734 | 0.00% | 767,124 |
| 2012-09-11 | 2012-09-07 | 4.642 | 156,619 | -7,734 | 0.00% | 726,976 |
| 2012-09-05 | 2012-09-03 | 4.616 | 164,353 | +7,734 | 0.00% | 758,624 |
| 2012-09-04 | 2012-08-31 | 4.732 | 156,619 | -7,734 | 0.00% | 741,151 |
| 2012-08-30 | 2012-08-28 | 4.732 | 164,353 | -7,734 | 0.00% | 777,749 |
| 2012-08-16 | 2012-08-14 | 4.823 | 172,087 | +8,121 | 0.00% | 829,923 |
| 2012-08-09 | 2012-08-07 | 4.887 | 163,966 | +1,933 | 0.00% | 801,358 |
| 2012-08-08 | 2012-08-06 | 4.797 | 162,033 | -7,347 | 0.00% | 777,246 |
| 2012-08-07 | 2012-08-03 | 4.758 | 169,380 | +773 | 0.00% | 805,918 |
| 2012-07-19 | 2012-07-17 | 5.146 | 168,607 | +387 | 0.00% | 867,640 |
| 2012-06-25 | 2012-06-21 | 5.591 | 168,220 | +10,100 | 0.00% | 940,464 |
| 2012-06-15 | 2012-06-13 | 5.618 | 158,120 | +9,301 | 0.00% | 888,248 |
| 2012-06-11 | 2012-06-07 | 5.443 | 148,819 | +7,441 | 0.00% | 809,999 |
| 2012-06-08 | 2012-06-06 | 5.456 | 141,378 | +8,929 | 0.00% | 771,399 |
| 2012-06-06 | 2012-06-04 | 5.470 | 132,449 | +4,837 | 0.00% | 724,460 |
| 2012-06-04 | 2012-05-31 | 5.712 | 127,612 | +22,322 | 0.00% | 728,872 |
| 2012-06-01 | 2012-05-30 | 5.806 | 105,290 | -45,389 | 0.00% | 611,282 |
| 2012-05-10 | 2012-05-08 | 5.967 | 150,679 | +8,185 | 0.00% | 899,097 |
| 2012-04-25 | 2012-04-23 | 6.142 | 142,494 | -15,626 | 0.00% | 875,153 |
| 2012-04-24 | 2012-04-20 | 5.994 | 158,120 | +15,626 | 0.00% | 947,748 |
| 2012-04-02 | 2012-03-29 | 6.330 | 142,494 | -7,441 | 0.00% | 901,963 |
| 2012-03-30 | 2012-03-28 | 6.357 | 149,935 | -14,882 | 0.00% | 953,093 |
| 2012-03-28 | 2012-03-26 | 6.249 | 164,817 | -7,441 | 0.00% | 1,029,973 |
| 2012-03-27 | 2012-03-23 | 6.142 | 172,258 | -5,953 | 0.00% | 1,057,954 |
| 2012-03-19 | 2012-03-15 | 6.545 | 178,211 | -7,069 | 0.00% | 1,166,365 |
| 2012-03-13 | 2012-03-09 | 6.491 | 185,280 | -7,069 | 0.00% | 1,202,671 |
| 2012-03-06 | 2012-03-02 | 6.410 | 192,349 | +7,069 | 0.00% | 1,233,046 |
| 2012-03-05 | 2012-03-01 | 6.276 | 185,280 | +34,229 | 0.00% | 1,162,831 |
| 2012-03-02 | 2012-02-29 | 6.491 | 151,051 | +7,068 | 0.00% | 980,487 |
| 2012-02-29 | 2012-02-27 | 6.491 | 143,983 | +7,813 | 0.00% | 934,608 |
| 2012-02-17 | 2012-02-15 | 6.451 | 136,170 | -6,324 | 0.00% | 878,403 |
| 2012-02-16 | 2012-02-14 | 6.290 | 142,494 | +5,208 | 0.00% | 896,218 |
| 2012-02-15 | 2012-02-13 | 6.290 | 137,286 | +13,022 | 0.00% | 863,462 |
| 2012-02-09 | 2012-02-07 | 6.343 | 124,264 | -7,441 | 0.00% | 788,240 |
| 2012-02-08 | 2012-02-06 | 6.424 | 131,705 | -17,486 | 0.00% | 846,060 |
| 2012-02-02 | 2012-01-31 | 6.343 | 149,191 | -22,323 | 0.00% | 946,358 |
| 2012-01-31 | 2012-01-27 | 6.209 | 171,514 | +20,463 | 0.00% | 1,064,909 |
| 2012-01-30 | 2012-01-26 | 6.330 | 151,051 | -22,323 | 0.00% | 956,127 |
| 2012-01-20 | 2012-01-18 | 6.142 | 173,374 | -37,205 | 0.00% | 1,064,808 |
| 2012-01-19 | 2012-01-17 | 5.967 | 210,579 | -52,087 | 0.00% | 1,256,519 |
| 2012-01-13 | 2012-01-11 | 5.537 | 262,666 | -7,441 | 0.01% | 1,454,361 |
| 2012-01-12 | 2012-01-10 | 5.362 | 270,107 | +27,532 | 0.01% | 1,448,371 |
| 2012-01-11 | 2012-01-09 | 5.241 | 242,575 | +8,185 | 0.01% | 1,271,398 |
| 2012-01-10 | 2012-01-06 | 5.322 | 234,390 | +8,185 | 0.00% | 1,247,399 |
| 2012-01-09 | 2012-01-05 | 5.456 | 226,205 | +8,185 | 0.00% | 1,234,239 |
| 2012-01-05 | 2012-01-03 | 5.564 | 218,020 | -14,882 | 0.00% | 1,213,019 |
| 2012-01-03 | 2011-12-29 | 5.443 | 232,902 | -8,929 | 0.00% | 1,267,650 |
| 2011-12-30 | 2011-12-28 | 5.295 | 241,831 | +7,441 | 0.01% | 1,280,499 |
| 2011-12-28 | 2011-12-22 | 5.241 | 234,390 | +14,882 | 0.00% | 1,228,499 |
| 2011-12-23 | 2011-12-21 | 5.389 | 219,508 | -7,441 | 0.00% | 1,182,948 |
| 2011-12-22 | 2011-12-20 | 5.241 | 226,949 | +23,811 | 0.00% | 1,189,499 |
| 2011-12-19 | 2011-12-15 | 5.362 | 203,138 | +15,254 | 0.00% | 1,089,269 |
| 2011-12-15 | 2011-12-13 | 5.483 | 187,884 | +30,508 | 0.00% | 1,030,199 |
| 2011-12-12 | 2011-12-08 | 5.833 | 157,376 | +7,441 | 0.00% | 917,908 |
| 2011-12-06 | 2011-12-02 | 5.819 | 149,935 | +22,323 | 0.00% | 872,493 |
| 2011-12-05 | 2011-12-01 | 5.833 | 127,612 | -29,764 | 0.00% | 744,307 |
| 2011-12-01 | 2011-11-29 | 5.698 | 157,376 | +7,441 | 0.00% | 896,758 |
| 2011-11-29 | 2011-11-25 | 5.429 | 149,935 | +7,441 | 0.00% | 814,058 |
| 2011-11-25 | 2011-11-23 | 5.523 | 142,494 | +27,159 | 0.00% | 787,063 |
| 2011-11-24 | 2011-11-22 | 5.591 | 115,335 | +22,323 | 0.00% | 644,801 |
| 2011-11-23 | 2011-11-21 | 5.980 | 93,012 | +23,811 | 0.00% | 556,250 |
| 2011-11-22 | 2011-11-18 | 6.505 | 69,201 | +14,882 | 0.00% | 450,120 |
| 2011-11-21 | 2011-11-17 | 6.720 | 54,319 | -14,882 | 0.00% | 365,000 |
| 2011-11-17 | 2011-11-15 | 6.249 | 69,201 | +12,278 | 0.00% | 432,450 |
| 2011-11-08 | 2011-11-04 | 6.115 | 56,923 | +8,929 | 0.00% | 348,073 |
| 2011-11-03 | 2011-11-01 | 5.806 | 47,994 | +9,673 | 0.00% | 278,639 |
| 2011-10-27 | 2011-10-25 | 5.322 | 38,321 | +7,441 | 0.00% | 203,940 |
| 2011-10-14 | 2011-10-12 | 5.201 | 30,880 | +14,882 | 0.00% | 160,605 |
| 2011-08-02 | 2011-07-29 | 8.547 | 15,998 | -22,323 | 0.00% | 136,739 |
| 2011-07-22 | 2011-07-20 | 8.440 | 38,321 | +10,417 | 0.00% | 323,420 |
| 2011-07-21 | 2011-07-19 | 8.655 | 27,904 | -10,417 | 0.00% | 241,503 |
| 2011-07-18 | 2011-07-14 | 8.480 | 38,321 | -13,766 | 0.00% | 324,965 |
| 2011-07-07 | 2011-07-05 | 8.090 | 52,087 | +4,837 | 0.00% | 421,402 |
| 2011-07-06 | 2011-07-04 | 8.077 | 47,250 | +14,510 | 0.00% | 381,634 |
| 2011-07-05 | 2011-06-30 | 7.969 | 32,740 | +16,742 | 0.00% | 260,918 |
| 2011-06-17 | 2011-06-15 | 8.260 | 15,998 | +458 | 0.00% | 132,136 |
| 2011-06-13 | 2011-06-09 | 8.287 | 15,540 | -21,684 | 0.00% | 128,783 |
| 2011-05-26 | 2011-05-24 | 8.329 | 37,224 | -21,684 | 0.00% | 310,028 |
| 2011-03-31 | 2011-03-29 | 8.011 | 58,908 | +40,477 | 0.00% | 471,883 |
| 2011-03-17 | 2011-03-15 | 7.734 | 18,431 | +2,891 | 0.00% | 142,542 |
| 2011-02-08 | 2011-02-02 | 8.384 | 15,540 | -33,249 | 0.00% | 130,288 |
| 2011-01-25 | 2011-01-21 | 8.550 | 48,789 | -14,456 | 0.00% | 417,150 |
| 2011-01-20 | 2011-01-18 | 8.370 | 63,245 | -7,228 | 0.00% | 529,375 |
| 2011-01-19 | 2011-01-17 | 8.135 | 70,473 | +7,228 | 0.00% | 573,300 |
| 2011-01-07 | 2011-01-05 | 8.398 | 63,245 | -7,228 | 0.00% | 531,125 |
| 2010-12-30 | 2010-12-28 | 7.928 | 70,473 | +7,228 | 0.00% | 558,675 |
| 2010-12-28 | 2010-12-22 | 8.066 | 63,245 | -7,228 | 0.00% | 510,125 |
| 2010-12-23 | 2010-12-21 | 7.872 | 70,473 | +7,228 | 0.00% | 554,775 |
| 2010-12-15 | 2010-12-13 | 8.080 | 63,245 | +11,565 | 0.00% | 511,000 |
| 2010-12-14 | 2010-12-10 | 7.886 | 51,680 | -14,456 | 0.00% | 407,548 |
| 2010-12-13 | 2010-12-09 | 7.775 | 66,136 | +14,456 | 0.00% | 514,228 |
| 2010-11-30 | 2010-11-26 | 8.066 | 51,680 | +7,228 | 0.00% | 416,843 |
| 2010-10-29 | 2010-10-27 | 8.896 | 44,452 | +361 | 0.00% | 395,443 |
| 2010-06-21 | 2010-06-17 | 7.194 | 44,091 | -9,035 | 0.00% | 317,201 |
| 2010-06-18 | 2010-06-15 | 7.056 | 53,126 | +10,842 | 0.00% | 374,851 |
| 2010-06-15 | 2010-06-11 | 7.350 | 42,284 | +1,294 | 0.00% | 310,785 |
| 2010-06-11 | 2010-06-09 | 7.250 | 40,990 | -3,503 | 0.00% | 297,180 |
| 2010-06-10 | 2010-06-08 | 7.150 | 44,493 | +3,503 | 0.00% | 318,132 |
| 2010-05-24 | 2010-05-19 | 7.179 | 40,990 | -3,503 | 0.00% | 294,255 |
| 2010-05-20 | 2010-05-18 | 7.350 | 44,493 | +3,503 | 0.00% | 327,021 |
| 2010-05-18 | 2010-05-14 | 7.550 | 40,990 | -3,503 | 0.00% | 309,465 |
| 2010-05-17 | 2010-05-13 | 7.650 | 44,493 | +3,503 | 0.00% | 340,356 |
| 2010-05-14 | 2010-05-12 | 7.564 | 40,990 | -3,503 | 0.00% | 310,050 |
| 2010-05-12 | 2010-05-10 | 7.721 | 44,493 | +3,503 | 0.00% | 343,531 |
| 2010-03-31 | 2010-03-29 | 8.663 | 40,990 | -3,503 | 0.00% | 355,094 |
| 2010-03-30 | 2010-03-26 | 8.663 | 44,493 | +3,503 | 0.00% | 385,441 |
| 2010-02-02 | 2010-01-29 | 7.849 | 40,990 | -3,503 | 0.00% | 321,750 |
| 2010-01-21 | 2010-01-19 | 8.577 | 44,493 | +3,503 | 0.00% | 381,631 |
| 2010-01-19 | 2010-01-15 | 8.606 | 40,990 | -10,861 | 0.00% | 352,754 |
| 2009-11-27 | 2009-11-25 | 8.178 | 51,851 | -700 | 0.00% | 424,023 |
| 2009-10-29 | 2009-10-27 | 7.978 | 52,551 | -3,153 | 0.00% | 419,247 |
| 2009-10-28 | 2009-10-23 | 7.992 | 55,704 | -4,205 | 0.00% | 445,196 |
| 2009-10-27 | 2009-10-22 | 7.921 | 59,909 | +2,103 | 0.00% | 474,529 |
| 2009-10-23 | 2009-10-21 | 8.078 | 57,806 | +5,255 | 0.00% | 466,946 |
| 2009-10-16 | 2009-10-14 | 7.750 | 52,551 | +1,401 | 0.00% | 407,247 |
| 2009-10-15 | 2009-10-13 | 7.735 | 51,150 | -1,051 | 0.00% | 395,660 |
| 2009-10-08 | 2009-10-06 | 7.450 | 52,201 | +350 | 0.00% | 388,890 |
| 2009-10-07 | 2009-10-05 | 7.293 | 51,851 | +701 | 0.00% | 378,142 |
| 2009-09-30 | 2009-09-28 | 7.935 | 51,150 | +1,752 | 0.00% | 405,880 |
| 2009-09-23 | 2009-09-21 | 8.634 | 49,398 | +700 | 0.00% | 426,523 |
| 2009-07-28 | 2009-07-24 | 7.721 | 48,698 | -7,006 | 0.00% | 375,998 |
| 2009-06-19 | 2009-06-17 | 7.350 | 55,704 | -7,007 | 0.00% | 409,422 |
| 2009-06-16 | 2009-06-12 | 7.564 | 62,711 | -7,007 | 0.00% | 474,348 |
| 2009-06-15 | 2009-06-11 | 7.666 | 69,718 | +14,014 | 0.00% | 534,436 |
| 2009-06-12 | 2009-06-10 | 7.289 | 55,704 | +842 | 0.00% | 406,022 |
| 2009-05-26 | 2009-05-22 | 6.347 | 54,862 | -3,450 | 0.00% | 348,210 |
| 2009-05-20 | 2009-05-18 | 5.854 | 58,312 | +3,450 | 0.00% | 341,377 |
| 2009-04-15 | 2009-04-09 | 4.202 | 54,862 | +6,901 | 0.00% | 230,550 |
| 2009-04-06 | 2009-04-02 | 4.072 | 47,961 | -5,176 | 0.00% | 195,294 |
| 2009-04-03 | 2009-04-01 | 3.811 | 53,137 | -5,175 | 0.00% | 202,511 |
| 2009-04-02 | 2009-03-31 | 3.739 | 58,312 | -12,077 | 0.00% | 218,008 |
| 2009-04-01 | 2009-03-30 | 3.797 | 70,389 | +10,351 | 0.00% | 267,240 |
| 2009-03-31 | 2009-03-27 | 3.956 | 60,038 | +5,176 | 0.00% | 237,511 |
| 2009-02-12 | 2009-02-10 | 3.999 | 54,862 | -20,703 | 0.00% | 219,420 |
| 2009-02-11 | 2009-02-09 | 3.913 | 75,565 | +6,901 | 0.00% | 295,651 |
| 2009-02-02 | 2009-01-29 | 3.434 | 68,664 | -13,802 | 0.00% | 235,816 |
| 2009-01-30 | 2009-01-23 | 3.304 | 82,466 | +13,802 | 0.00% | 272,461 |
| 2009-01-09 | 2009-01-07 | 4.304 | 68,664 | +6,901 | 0.00% | 295,516 |
| 2009-01-06 | 2009-01-02 | 4.173 | 61,763 | -6,901 | 0.00% | 257,760 |
| 2008-12-29 | 2008-12-22 | 3.739 | 68,664 | +6,901 | 0.00% | 256,711 |
| 2008-12-16 | 2008-12-12 | 3.188 | 61,763 | +13,802 | 0.00% | 196,900 |
| 2008-12-15 | 2008-12-11 | 3.463 | 47,961 | +13,802 | 0.00% | 166,104 |
| 2008-11-03 | 2008-10-30 | 2.101 | 34,159 | -6,901 | 0.00% | 71,774 |
| 2008-10-28 | 2008-10-24 | 1.956 | 41,060 | +6,901 | 0.00% | 80,324 |
| 2008-10-10 | 2008-10-08 | 3.449 | 34,159 | +14,491 | 0.00% | 117,809 |
| 2008-08-13 | 2008-08-11 | 6.956 | 19,668 | +13,802 | 0.00% | 136,803 |
| 2008-08-01 | 2008-07-30 | 7.927 | 5,866 | +5,176 | 0.00% | 46,497 |
| 2008-07-31 | 2008-07-29 | 7.811 | 690 | +690 | 0.00% | 5,389 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy