History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | -494 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 494 | -987 | 0.00% | 2,122 |
| 2024-03-12 | 2024-03-08 | 4.305 | 1,481 | -24,681 | 0.00% | 6,376 |
| 2023-06-14 | 2023-06-12 | 5.454 | 26,162 | +68 | 0.00% | 142,676 |
| 2022-09-16 | 2022-09-14 | 4.631 | 26,094 | -9,847 | 0.00% | 120,840 |
| 2022-09-08 | 2022-09-06 | 5.179 | 35,941 | +9,847 | 0.00% | 186,151 |
| 2022-06-08 | 2022-06-06 | 8.349 | 26,094 | +988 | 0.00% | 217,867 |
| 2021-06-08 | 2021-06-04 | 13.073 | 25,106 | +457 | 0.00% | 328,212 |
| 2020-12-15 | 2020-12-11 | 11.804 | 24,649 | -3,721 | 0.00% | 290,968 |
| 2020-06-08 | 2020-06-04 | 11.410 | 28,370 | +730 | 0.00% | 323,696 |
| 2020-03-11 | 2020-03-09 | 10.174 | 27,640 | +3,625 | 0.00% | 281,207 |
| 2020-01-02 | 2019-12-27 | 12.491 | 24,015 | -9,063 | 0.00% | 299,976 |
| 2019-09-09 | 2019-09-05 | 11.644 | 33,078 | +414 | 0.00% | 385,148 |
| 2019-06-11 | 2019-06-06 | 11.631 | 32,664 | +1,157 | 0.00% | 379,922 |
| 2019-05-21 | 2019-05-17 | 12.280 | 31,507 | +8,632 | 0.00% | 386,905 |
| 2018-10-23 | 2018-10-19 | 14.180 | 22,875 | -2,158 | 0.00% | 324,365 |
| 2018-06-08 | 2018-06-06 | 20.641 | 25,033 | +503 | 0.00% | 516,717 |
| 2018-01-18 | 2018-01-16 | 21.871 | 24,530 | +423 | 0.00% | 536,494 |
| 2017-11-27 | 2017-11-23 | 20.287 | 24,107 | -2,538 | 0.00% | 489,054 |
| 2017-11-24 | 2017-11-22 | 21.280 | 26,645 | +2,538 | 0.00% | 567,002 |
| 2017-06-08 | 2017-06-06 | 15.100 | 24,107 | +401 | 0.00% | 364,022 |
| 2017-03-13 | 2017-03-09 | 14.451 | 23,706 | -2,495 | 0.00% | 342,577 |
| 2017-02-13 | 2017-02-09 | 15.172 | 26,201 | -416 | 0.00% | 397,532 |
| 2017-02-08 | 2017-02-06 | 14.307 | 26,617 | +2,496 | 0.00% | 380,804 |
| 2016-08-16 | 2016-08-12 | 13.153 | 24,121 | -4,159 | 0.00% | 317,255 |
| 2016-06-15 | 2016-06-13 | 12.023 | 28,280 | +4,159 | 0.00% | 339,997 |
| 2016-06-03 | 2016-06-01 | 13.358 | 24,121 | +370 | 0.00% | 322,198 |
| 2015-12-03 | 2015-12-01 | 17.265 | 23,751 | -2,457 | 0.00% | 410,054 |
| 2015-12-01 | 2015-11-27 | 16.972 | 26,208 | +2,457 | 0.00% | 444,794 |
| 2015-11-25 | 2015-11-23 | 17.436 | 23,751 | -3,276 | 0.00% | 414,114 |
| 2015-11-24 | 2015-11-20 | 17.265 | 27,027 | +3,276 | 0.00% | 466,614 |
| 2015-10-20 | 2015-10-16 | 18.022 | 23,751 | -2,457 | 0.00% | 428,034 |
| 2015-10-14 | 2015-10-12 | 17.607 | 26,208 | +2,457 | 0.00% | 461,434 |
| 2015-07-07 | 2015-07-03 | 20.439 | 23,751 | +4,095 | 0.00% | 485,453 |
| 2015-06-05 | 2015-06-03 | 24.346 | 19,656 | +2,047 | 0.00% | 478,554 |
| 2015-06-01 | 2015-05-28 | 24.691 | 17,609 | +150 | 0.00% | 434,781 |
| 2015-05-06 | 2015-05-04 | 26.476 | 17,459 | -2,436 | 0.00% | 462,252 |
| 2015-04-14 | 2015-04-10 | 22.560 | 19,895 | -2,842 | 0.00% | 448,839 |
| 2015-04-13 | 2015-04-09 | 22.536 | 22,737 | +406 | 0.00% | 512,396 |
| 2015-04-01 | 2015-03-30 | 18.472 | 22,331 | -8,121 | 0.00% | 412,497 |
| 2015-03-31 | 2015-03-27 | 16.896 | 30,452 | -4,060 | 0.00% | 514,507 |
| 2015-03-20 | 2015-03-18 | 16.773 | 34,512 | -8,120 | 0.00% | 578,853 |
| 2015-03-11 | 2015-03-09 | 15.812 | 42,632 | -812 | 0.00% | 674,096 |
| 2014-09-05 | 2014-09-03 | 12.438 | 43,444 | -1,624 | 0.00% | 540,347 |
| 2014-09-04 | 2014-09-02 | 12.081 | 45,068 | +1,624 | 0.00% | 544,451 |
| 2014-08-22 | 2014-08-20 | 11.760 | 43,444 | -8,121 | 0.00% | 510,922 |
| 2014-08-21 | 2014-08-19 | 11.526 | 51,565 | +8,121 | 0.00% | 594,363 |
| 2014-06-16 | 2014-06-12 | 12.783 | 43,444 | -406 | 0.00% | 555,326 |
| 2014-05-30 | 2014-05-28 | 12.038 | 43,850 | +696 | 0.00% | 527,855 |
| 2014-05-22 | 2014-05-20 | 11.825 | 43,154 | -4,795 | 0.00% | 510,297 |
| 2014-05-20 | 2014-05-16 | 11.813 | 47,949 | +4,795 | 0.00% | 566,398 |
| 2014-04-15 | 2014-04-11 | 12.385 | 43,154 | +31 | 0.00% | 534,449 |
| 2014-04-14 | 2014-04-10 | 12.397 | 43,123 | -3,992 | 0.00% | 534,605 |
| 2014-04-09 | 2014-04-07 | 12.097 | 47,115 | +3,992 | 0.00% | 569,935 |
| 2014-02-13 | 2014-02-11 | 11.045 | 43,123 | -15,971 | 0.00% | 476,285 |
| 2014-02-07 | 2014-02-05 | 10.068 | 59,094 | +15,572 | 0.00% | 594,961 |
| 2014-01-21 | 2014-01-17 | 10.682 | 43,522 | -399 | 0.00% | 464,886 |
| 2013-10-24 | 2013-10-22 | 9.217 | 43,921 | -799 | 0.00% | 404,799 |
| 2013-10-17 | 2013-10-15 | 8.240 | 44,720 | -7,985 | 0.00% | 368,482 |
| 2013-05-24 | 2013-05-22 | 7.266 | 52,705 | +1,659 | 0.00% | 382,974 |
| 2013-02-19 | 2013-02-15 | 7.008 | 51,046 | -387 | 0.00% | 357,719 |
| 2013-01-04 | 2013-01-02 | 6.542 | 51,433 | -4,640 | 0.00% | 336,491 |
| 2012-06-25 | 2012-06-21 | 5.591 | 56,073 | +2,126 | 0.00% | 313,486 |
| 2012-01-19 | 2012-01-17 | 5.967 | 53,947 | -6,325 | 0.00% | 321,900 |
| 2011-11-25 | 2011-11-23 | 5.523 | 60,272 | +7,441 | 0.00% | 332,911 |
| 2011-07-22 | 2011-07-20 | 8.440 | 52,831 | -1,116 | 0.00% | 445,882 |
| 2011-07-18 | 2011-07-14 | 8.480 | 53,947 | -7,441 | 0.00% | 457,475 |
| 2011-07-15 | 2011-07-13 | 8.305 | 61,388 | -7,441 | 0.00% | 509,851 |
| 2011-06-17 | 2011-06-15 | 8.260 | 68,829 | +1,970 | 0.00% | 568,496 |
| 2011-06-03 | 2011-06-01 | 8.910 | 66,859 | -7,228 | 0.00% | 595,700 |
| 2011-03-11 | 2011-03-09 | 8.066 | 74,087 | -2,891 | 0.00% | 597,575 |
| 2011-01-25 | 2011-01-21 | 8.550 | 76,978 | -7,228 | 0.00% | 658,168 |
| 2010-12-21 | 2010-12-17 | 7.844 | 84,206 | +14,456 | 0.00% | 660,553 |
| 2010-11-30 | 2010-11-26 | 8.066 | 69,750 | +7,228 | 0.00% | 562,593 |
| 2010-10-26 | 2010-10-22 | 9.214 | 62,522 | -4,337 | 0.00% | 576,088 |
| 2010-10-14 | 2010-10-12 | 8.218 | 66,859 | +14,456 | 0.00% | 549,450 |
| 2010-09-21 | 2010-09-17 | 8.675 | 52,403 | -14,456 | 0.00% | 454,575 |
| 2010-07-09 | 2010-07-07 | 7.651 | 66,859 | -4,337 | 0.00% | 511,525 |
| 2010-06-15 | 2010-06-11 | 7.350 | 71,196 | +2,179 | 0.00% | 523,287 |
| 2010-06-03 | 2010-06-01 | 7.193 | 69,017 | +4,204 | 0.00% | 496,437 |
| 2010-01-07 | 2010-01-05 | 8.278 | 64,813 | -7,007 | 0.00% | 536,497 |
| 2009-12-22 | 2009-12-18 | 7.478 | 71,820 | +7,007 | 0.00% | 537,099 |
| 2009-12-08 | 2009-12-04 | 8.135 | 64,813 | -701 | 0.00% | 527,247 |
| 2009-08-05 | 2009-08-03 | 9.291 | 65,514 | -7,007 | 0.00% | 608,685 |
| 2009-08-03 | 2009-07-30 | 8.820 | 72,521 | -7,007 | 0.00% | 639,631 |
| 2009-06-12 | 2009-06-10 | 7.289 | 79,528 | +1,203 | 0.00% | 579,673 |
| 2009-05-04 | 2009-04-29 | 3.898 | 78,325 | -6,901 | 0.00% | 305,315 |
| 2009-04-30 | 2009-04-28 | 3.753 | 85,226 | +6,901 | 0.00% | 319,865 |
| 2009-03-13 | 2009-03-11 | 3.304 | 78,325 | -6,901 | 0.00% | 258,780 |
| 2009-01-14 | 2009-01-12 | 3.695 | 85,226 | -6,901 | 0.00% | 314,925 |
| 2008-12-22 | 2008-12-18 | 4.130 | 92,127 | -34,504 | 0.00% | 380,476 |
| 2008-12-11 | 2008-12-09 | 3.058 | 126,631 | -6,901 | 0.00% | 387,184 |
| 2008-12-10 | 2008-12-08 | 3.217 | 133,532 | -6,901 | 0.00% | 429,570 |
| 2008-11-28 | 2008-11-26 | 2.594 | 140,433 | +6,901 | 0.00% | 364,265 |
| 2008-11-10 | 2008-11-06 | 2.348 | 133,532 | -3,451 | 0.00% | 313,470 |
| 2008-11-07 | 2008-11-05 | 2.565 | 136,983 | -6,900 | 0.00% | 351,346 |
| 2008-10-23 | 2008-10-21 | 2.319 | 143,883 | +13,801 | 0.00% | 333,599 |
| 2008-10-22 | 2008-10-20 | 2.478 | 130,082 | +6,901 | 0.00% | 322,336 |
| 2008-09-25 | 2008-09-23 | 3.869 | 123,181 | +6,901 | 0.00% | 476,596 |
| 2008-09-04 | 2008-09-02 | 5.941 | 116,280 | +34,505 | 0.00% | 690,851 |
| 2008-08-25 | 2008-08-20 | 6.419 | 81,775 | +6,900 | 0.00% | 524,952 |
| 2008-06-12 | 2008-06-10 | 8.506 | 74,875 | +13,802 | 0.00% | 636,898 |
| 2008-06-11 | 2008-06-06 | 9.129 | 61,073 | -34,504 | 0.00% | 557,552 |
| 2008-06-10 | 2008-06-05 | 9.086 | 95,577 | +20,702 | 0.00% | 868,393 |
| 2008-06-05 | 2008-06-03 | 9.614 | 74,875 | +1,968 | 0.00% | 719,827 |
| 2008-06-04 | 2008-06-02 | 9.852 | 72,907 | -60,476 | 0.00% | 718,267 |
| 2008-05-23 | 2008-05-21 | 9.346 | 133,383 | -26,879 | 0.00% | 1,246,577 |
| 2008-05-02 | 2008-04-29 | 9.286 | 160,262 | -6,719 | 0.00% | 1,488,244 |
| 2008-04-11 | 2008-04-09 | 8.304 | 166,981 | -5,376 | 0.00% | 1,386,629 |
| 2008-04-09 | 2008-04-07 | 8.587 | 172,357 | +2,016 | 0.00% | 1,480,007 |
| 2008-04-01 | 2008-03-28 | 7.858 | 170,341 | +47,037 | 0.00% | 1,338,481 |
| 2008-03-28 | 2008-03-26 | 7.843 | 123,304 | -6,720 | 0.00% | 967,045 |
| 2008-03-25 | 2008-03-19 | 6.295 | 130,024 | +6,720 | 0.00% | 818,508 |
| 2008-03-20 | 2008-03-18 | 6.533 | 123,304 | -1,680 | 0.00% | 805,565 |
| 2008-03-18 | 2008-03-14 | 7.992 | 124,984 | -4,032 | 0.00% | 998,821 |
| 2008-03-13 | 2008-03-11 | 7.798 | 129,016 | +3,360 | 0.00% | 1,006,083 |
| 2008-02-25 | 2008-02-21 | 9.450 | 125,656 | -2,688 | 0.00% | 1,187,452 |
| 2008-02-18 | 2008-02-14 | 7.649 | 128,344 | -13,439 | 0.00% | 981,743 |
| 2008-02-15 | 2008-02-13 | 7.560 | 141,783 | +13,439 | 0.00% | 1,071,882 |
| 2008-02-12 | 2008-02-06 | 8.096 | 128,344 | +20,159 | 0.00% | 1,039,043 |
| 2008-01-31 | 2008-01-29 | 8.736 | 108,185 | +2,688 | 0.00% | 945,070 |
| 2008-01-29 | 2008-01-25 | 9.108 | 105,497 | +6,719 | 0.00% | 960,839 |
| 2008-01-28 | 2008-01-24 | 8.706 | 98,778 | +2,016 | 0.00% | 859,954 |
| 2008-01-17 | 2008-01-15 | 11.414 | 96,762 | +6,720 | 0.00% | 1,104,483 |
| 2008-01-14 | 2008-01-10 | 12.010 | 90,042 | +1,680 | 0.00% | 1,081,378 |
| 2008-01-08 | 2008-01-04 | 11.295 | 88,362 | -2,016 | 0.00% | 998,082 |
| 2007-12-27 | 2007-12-20 | 12.322 | 90,378 | -33,598 | 0.00% | 1,113,659 |
| 2007-12-17 | 2007-12-13 | 13.022 | 123,976 | -6,719 | 0.00% | 1,614,376 |
| 2007-12-05 | 2007-12-03 | 14.034 | 130,695 | -1,344 | 0.00% | 1,834,128 |
| 2007-11-30 | 2007-11-28 | 13.141 | 132,039 | -2,688 | 0.00% | 1,735,090 |
| 2007-11-26 | 2007-11-22 | 12.903 | 134,727 | -2,016 | 0.00% | 1,738,332 |
| 2007-11-20 | 2007-11-16 | 14.108 | 136,743 | -2,016 | 0.00% | 1,929,179 |
| 2007-11-19 | 2007-11-15 | 14.331 | 138,759 | +1,344 | 0.00% | 1,988,595 |
| 2007-11-15 | 2007-11-13 | 14.495 | 137,415 | -4,704 | 0.00% | 1,991,829 |
| 2007-11-06 | 2007-11-02 | 15.447 | 142,119 | +6,720 | 0.00% | 2,195,374 |
| 2007-10-30 | 2007-10-26 | 16.281 | 135,399 | +2,016 | 0.00% | 2,204,407 |
| 2007-10-26 | 2007-10-24 | 15.596 | 133,383 | -336 | 0.00% | 2,080,275 |
| 2007-10-23 | 2007-10-18 | 16.757 | 133,719 | +5,711 | 0.00% | 2,240,735 |
| 2007-10-22 | 2007-10-17 | 17.263 | 128,008 | +23,855 | 0.00% | 2,209,806 |
| 2007-10-18 | 2007-10-16 | 17.650 | 104,153 | +4,703 | 0.00% | 1,838,296 |
| 2007-10-16 | 2007-10-12 | 18.364 | 99,450 | +10,752 | 0.00% | 1,826,329 |
| 2007-10-12 | 2007-10-10 | 18.543 | 88,698 | +6,719 | 0.00% | 1,644,716 |
| 2007-10-09 | 2007-10-05 | 19.227 | 81,979 | -1,344 | 0.00% | 1,576,246 |
| 2007-10-08 | 2007-10-04 | 18.960 | 83,323 | +34,942 | 0.00% | 1,579,768 |
| 2007-10-05 | 2007-10-03 | 19.049 | 48,381 | -2,016 | 0.00% | 921,603 |
| 2007-10-04 | 2007-10-02 | 18.662 | 50,397 | +4,032 | 0.00% | 940,505 |
| 2007-10-03 | 2007-09-28 | 18.335 | 46,365 | +2,688 | 0.00% | 850,080 |
| 2007-10-02 | 2007-09-27 | 18.632 | 43,677 | +6,383 | 0.00% | 813,797 |
| 2007-09-28 | 2007-09-25 | 18.751 | 37,294 | -1,679 | 0.00% | 699,308 |
| 2007-09-24 | 2007-09-20 | 18.870 | 38,973 | +3,359 | 0.00% | 735,431 |
| 2007-09-18 | 2007-09-14 | 18.930 | 35,614 | -1,680 | 0.00% | 674,166 |
| 2007-09-17 | 2007-09-13 | 19.019 | 37,294 | -6,719 | 0.00% | 709,298 |
| 2007-09-13 | 2007-09-11 | 19.227 | 44,013 | +2,016 | 0.00% | 846,257 |
| 2007-09-10 | 2007-09-06 | 19.495 | 41,997 | +2,016 | 0.00% | 818,745 |
| 2007-09-07 | 2007-09-05 | 19.376 | 39,981 | +3,359 | 0.00% | 774,682 |
| 2007-09-06 | 2007-09-04 | 19.168 | 36,622 | -2,687 | 0.00% | 701,967 |
| 2007-09-05 | 2007-09-03 | 18.245 | 39,309 | +672 | 0.00% | 717,202 |
| 2007-09-03 | 2007-08-30 | 18.126 | 38,637 | +2,015 | 0.00% | 700,341 |
| 2007-08-30 | 2007-08-28 | 18.632 | 36,622 | +4,704 | 0.00% | 682,347 |
| 2007-08-29 | 2007-08-27 | 19.198 | 31,918 | +2,688 | 0.00% | 612,751 |
| 2007-08-28 | 2007-08-24 | 18.454 | 29,230 | -2,688 | 0.00% | 539,398 |
| 2007-08-23 | 2007-08-21 | 18.067 | 31,918 | -10,751 | 0.00% | 576,651 |
| 2007-08-22 | 2007-08-20 | 18.305 | 42,669 | -2,688 | 0.00% | 781,046 |
| 2007-08-15 | 2007-08-13 | 19.108 | 45,357 | -672 | 0.00% | 866,699 |
| 2007-08-14 | 2007-08-10 | 19.108 | 46,029 | -3,024 | 0.00% | 879,540 |
| 2007-08-13 | 2007-08-09 | 19.585 | 49,053 | +672 | 0.00% | 960,684 |
| 2007-08-10 | 2007-08-08 | 19.317 | 48,381 | +672 | 0.00% | 934,563 |
| 2007-08-09 | 2007-08-07 | 18.573 | 47,709 | -36,286 | 0.00% | 886,082 |
| 2007-08-08 | 2007-08-06 | 19.079 | 83,995 | -9,407 | 0.00% | 1,602,509 |
| 2007-08-07 | 2007-08-03 | 19.823 | 93,402 | -33,598 | 0.00% | 1,851,482 |
| 2007-08-06 | 2007-08-02 | 20.031 | 127,000 | +4,032 | 0.00% | 2,543,945 |
| 2007-08-02 | 2007-07-31 | 21.638 | 122,968 | +4,368 | 0.00% | 2,660,820 |
| 2007-08-01 | 2007-07-30 | 21.370 | 118,600 | +47,709 | 0.00% | 2,534,534 |
| 2007-07-31 | 2007-07-27 | 20.031 | 70,891 | -32,926 | 0.00% | 1,420,022 |
| 2007-07-30 | 2007-07-26 | 19.733 | 103,817 | -7,728 | 0.00% | 2,048,665 |
| 2007-07-27 | 2007-07-25 | 19.108 | 111,545 | +24,863 | 0.00% | 2,131,445 |
| 2007-07-26 | 2007-07-24 | 18.335 | 86,682 | -268,783 | 0.00% | 1,589,273 |
| 2007-07-25 | 2007-07-23 | 17.531 | 355,465 | -102,809 | 0.01% | 6,231,622 |
| 2007-07-24 | 2007-07-20 | 16.608 | 458,274 | -34,942 | 0.01% | 7,611,117 |
| 2007-07-23 | 2007-07-19 | 16.489 | 493,216 | -39,309 | 0.01% | 8,132,721 |
| 2007-07-20 | 2007-07-18 | 15.805 | 532,525 | -130,024 | 0.01% | 8,416,344 |
| 2007-07-19 | 2007-07-17 | 15.864 | 662,549 | -34,942 | 0.02% | 10,510,762 |
| 2007-07-18 | 2007-07-16 | 15.388 | 697,491 | 0.02% | 10,732,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy