History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 3,500 | +0 | 0.00% | 18,725 |
| 2025-10-13 | 2025-10-09 | 5.410 | 3,500 | +0 | 0.00% | 18,935 |
| 2025-10-10 | 2025-10-08 | 5.530 | 3,500 | +0 | 0.00% | 19,355 |
| 2025-10-09 | 2025-10-06 | 5.520 | 3,500 | +0 | 0.00% | 19,320 |
| 2025-10-08 | 2025-10-03 | 5.550 | 3,500 | +0 | 0.00% | 19,425 |
| 2025-10-06 | 2025-10-02 | 5.570 | 3,500 | +0 | 0.00% | 19,495 |
| 2025-10-03 | 2025-09-30 | 5.510 | 3,500 | +0 | 0.00% | 19,285 |
| 2025-10-02 | 2025-09-29 | 5.430 | 3,500 | +0 | 0.00% | 19,005 |
| 2025-09-30 | 2025-09-26 | 5.360 | 3,500 | +0 | 0.00% | 18,760 |
| 2025-09-29 | 2025-09-25 | 5.380 | 3,500 | +0 | 0.00% | 18,830 |
| 2025-09-26 | 2025-09-24 | 5.360 | 3,500 | +0 | 0.00% | 18,760 |
| 2025-09-25 | 2025-09-23 | 5.380 | 3,500 | +0 | 0.00% | 18,830 |
| 2025-09-24 | 2025-09-22 | 5.460 | 3,500 | +0 | 0.00% | 19,110 |
| 2025-09-23 | 2025-09-19 | 5.650 | 3,500 | +0 | 0.00% | 19,775 |
| 2025-09-22 | 2025-09-18 | 5.610 | 3,500 | +0 | 0.00% | 19,635 |
| 2025-09-19 | 2025-09-17 | 5.680 | 3,500 | +0 | 0.00% | 19,880 |
| 2025-09-18 | 2025-09-16 | 5.630 | 3,500 | +0 | 0.00% | 19,705 |
| 2025-09-17 | 2025-09-15 | 5.680 | 3,500 | +0 | 0.00% | 19,880 |
| 2025-09-16 | 2025-09-12 | 5.720 | 3,500 | +0 | 0.00% | 20,020 |
| 2025-09-15 | 2025-09-11 | 5.650 | 3,500 | +0 | 0.00% | 19,775 |
| 2025-09-12 | 2025-09-10 | 5.680 | 3,500 | +0 | 0.00% | 19,880 |
| 2025-09-11 | 2025-09-09 | 5.550 | 3,500 | +0 | 0.00% | 19,425 |
| 2025-09-10 | 2025-09-08 | 5.620 | 3,500 | +0 | 0.00% | 19,670 |
| 2025-09-09 | 2025-09-05 | 5.430 | 3,500 | +0 | 0.00% | 19,005 |
| 2025-09-08 | 2025-09-04 | 5.270 | 3,500 | +0 | 0.00% | 18,445 |
| 2025-09-05 | 2025-09-03 | 5.350 | 3,500 | +0 | 0.00% | 18,725 |
| 2025-09-04 | 2025-09-02 | 5.210 | 3,500 | +0 | 0.00% | 18,235 |
| 2025-09-03 | 2025-09-01 | 5.360 | 3,500 | +0 | 0.00% | 18,760 |
| 2025-09-02 | 2025-08-29 | 5.290 | 3,500 | +0 | 0.00% | 18,515 |
| 2025-09-01 | 2025-08-28 | 5.170 | 3,500 | +0 | 0.00% | 18,095 |
| 2025-08-29 | 2025-08-27 | 5.360 | 3,500 | +0 | 0.00% | 18,760 |
| 2025-08-28 | 2025-08-26 | 5.530 | 3,500 | +0 | 0.00% | 19,355 |
| 2025-08-27 | 2025-08-25 | 5.600 | 3,500 | +0 | 0.00% | 19,600 |
| 2025-08-26 | 2025-08-22 | 5.530 | 3,500 | +0 | 0.00% | 19,355 |
| 2025-08-25 | 2025-08-21 | 5.530 | 3,500 | +0 | 0.00% | 19,355 |
| 2025-08-22 | 2025-08-20 | 5.470 | 3,500 | +0 | 0.00% | 19,145 |
| 2025-08-21 | 2025-08-19 | 5.430 | 3,500 | +0 | 0.00% | 19,005 |
| 2025-08-20 | 2025-08-18 | 5.530 | 3,500 | +0 | 0.00% | 19,355 |
| 2025-08-19 | 2025-08-15 | 5.550 | 3,500 | +0 | 0.00% | 19,425 |
| 2025-08-18 | 2025-08-14 | 5.550 | 3,500 | +0 | 0.00% | 19,425 |
| 2025-08-15 | 2025-08-13 | 5.630 | 3,500 | +0 | 0.00% | 19,705 |
| 2025-08-14 | 2025-08-12 | 6.050 | 3,500 | +0 | 0.00% | 21,175 |
| 2025-08-13 | 2025-08-11 | 5.340 | 3,500 | +0 | 0.00% | 18,690 |
| 2025-08-12 | 2025-08-08 | 5.310 | 3,500 | +0 | 0.00% | 18,585 |
| 2025-08-11 | 2025-08-07 | 5.370 | 3,500 | +0 | 0.00% | 18,795 |
| 2025-08-08 | 2025-08-06 | 5.440 | 3,500 | +0 | 0.00% | 19,040 |
| 2025-08-07 | 2025-08-05 | 5.370 | 3,500 | +0 | 0.00% | 18,795 |
| 2025-08-06 | 2025-08-04 | 5.300 | 3,500 | +0 | 0.00% | 18,550 |
| 2025-08-05 | 2025-08-01 | 5.330 | 3,500 | +0 | 0.00% | 18,655 |
| 2025-08-04 | 2025-07-31 | 5.420 | 3,500 | +0 | 0.00% | 18,970 |
| 2025-08-01 | 2025-07-30 | 5.530 | 3,500 | +0 | 0.00% | 19,355 |
| 2025-07-31 | 2025-07-29 | 5.610 | 3,500 | +0 | 0.00% | 19,635 |
| 2025-07-30 | 2025-07-28 | 5.650 | 3,500 | +0 | 0.00% | 19,775 |
| 2025-07-29 | 2025-07-25 | 5.460 | 3,500 | +0 | 0.00% | 19,110 |
| 2025-07-28 | 2025-07-24 | 5.320 | 3,500 | +0 | 0.00% | 18,620 |
| 2025-07-25 | 2025-07-23 | 5.020 | 3,500 | +0 | 0.00% | 17,570 |
| 2025-07-24 | 2025-07-22 | 5.020 | 3,500 | +0 | 0.00% | 17,570 |
| 2025-07-23 | 2025-07-21 | 4.980 | 3,500 | +0 | 0.00% | 17,430 |
| 2025-07-22 | 2025-07-18 | 4.960 | 3,500 | +0 | 0.00% | 17,360 |
| 2025-07-21 | 2025-07-17 | 4.950 | 3,500 | +0 | 0.00% | 17,325 |
| 2025-07-18 | 2025-07-16 | 4.920 | 3,500 | +0 | 0.00% | 17,220 |
| 2025-07-17 | 2025-07-15 | 4.880 | 3,500 | +0 | 0.00% | 17,080 |
| 2025-07-16 | 2025-07-14 | 4.940 | 3,500 | +0 | 0.00% | 17,290 |
| 2025-07-15 | 2025-07-11 | 4.960 | 3,500 | +0 | 0.00% | 17,360 |
| 2025-07-14 | 2025-07-10 | 4.890 | 3,500 | +0 | 0.00% | 17,115 |
| 2025-07-11 | 2025-07-09 | 4.780 | 3,500 | +0 | 0.00% | 16,730 |
| 2025-07-10 | 2025-07-08 | 4.810 | 3,500 | +0 | 0.00% | 16,835 |
| 2025-07-09 | 2025-07-07 | 4.720 | 3,500 | +0 | 0.00% | 16,520 |
| 2025-07-08 | 2025-07-04 | 4.720 | 3,500 | +0 | 0.00% | 16,520 |
| 2025-07-07 | 2025-07-03 | 4.740 | 3,500 | +0 | 0.00% | 16,590 |
| 2025-07-04 | 2025-07-02 | 4.720 | 3,500 | +0 | 0.00% | 16,520 |
| 2025-07-03 | 2025-06-30 | 4.670 | 3,500 | +0 | 0.00% | 16,345 |
| 2025-07-02 | 2025-06-27 | 4.730 | 3,500 | +0 | 0.00% | 16,555 |
| 2025-06-30 | 2025-06-26 | 4.680 | 3,500 | +0 | 0.00% | 16,380 |
| 2025-06-27 | 2025-06-25 | 4.620 | 3,500 | +0 | 0.00% | 16,170 |
| 2025-06-26 | 2025-06-24 | 4.500 | 3,500 | +0 | 0.00% | 15,750 |
| 2025-06-25 | 2025-06-23 | 4.450 | 3,500 | +0 | 0.00% | 15,575 |
| 2025-06-24 | 2025-06-20 | 4.420 | 3,500 | +0 | 0.00% | 15,470 |
| 2025-06-23 | 2025-06-19 | 4.420 | 3,500 | +0 | 0.00% | 15,470 |
| 2025-06-20 | 2025-06-18 | 4.570 | 3,500 | +0 | 0.00% | 15,995 |
| 2025-06-19 | 2025-06-17 | 4.620 | 3,500 | +0 | 0.00% | 16,170 |
| 2025-06-18 | 2025-06-16 | 4.650 | 3,500 | +0 | 0.00% | 16,275 |
| 2025-06-17 | 2025-06-13 | 4.610 | 3,500 | +0 | 0.00% | 16,135 |
| 2025-06-16 | 2025-06-12 | 4.680 | 3,500 | +0 | 0.00% | 16,380 |
| 2025-06-13 | 2025-06-11 | 4.680 | 3,500 | +0 | 0.00% | 16,380 |
| 2025-06-12 | 2025-06-10 | 4.640 | 3,500 | +0 | 0.00% | 16,240 |
| 2025-06-11 | 2025-06-09 | 4.570 | 3,500 | +15 | 0.00% | 15,994 |
| 2025-06-10 | 2025-06-06 | 4.489 | 3,485 | +0 | 0.00% | 15,646 |
| 2025-06-09 | 2025-06-05 | 4.570 | 3,485 | +0 | 0.00% | 15,926 |
| 2025-06-06 | 2025-06-04 | 4.520 | 3,485 | +0 | 0.00% | 15,751 |
| 2025-06-05 | 2025-06-03 | 4.580 | 3,485 | +0 | 0.00% | 15,961 |
| 2025-06-04 | 2025-06-02 | 4.550 | 3,485 | +0 | 0.00% | 15,856 |
| 2025-06-03 | 2025-05-30 | 4.610 | 3,485 | +0 | 0.00% | 16,066 |
| 2025-06-02 | 2025-05-29 | 4.339 | 3,485 | +0 | 0.00% | 15,121 |
| 2025-05-30 | 2025-05-28 | 4.289 | 3,485 | +0 | 0.00% | 14,946 |
| 2025-05-29 | 2025-05-27 | 4.218 | 3,485 | +0 | 0.00% | 14,701 |
| 2025-05-28 | 2025-05-26 | 4.188 | 3,485 | +0 | 0.00% | 14,596 |
| 2025-05-27 | 2025-05-23 | 4.208 | 3,485 | +0 | 0.00% | 14,666 |
| 2025-05-26 | 2025-05-22 | 4.248 | 3,485 | +0 | 0.00% | 14,806 |
| 2025-05-23 | 2025-05-21 | 4.359 | 3,485 | +0 | 0.00% | 15,191 |
| 2025-05-22 | 2025-05-20 | 4.309 | 3,485 | +0 | 0.00% | 15,016 |
| 2025-05-21 | 2025-05-19 | 4.268 | 3,485 | +0 | 0.00% | 14,876 |
| 2025-05-20 | 2025-05-16 | 4.309 | 3,485 | +0 | 0.00% | 15,016 |
| 2025-05-19 | 2025-05-15 | 4.299 | 3,485 | +0 | 0.00% | 14,981 |
| 2025-05-16 | 2025-05-14 | 4.289 | 3,485 | +0 | 0.00% | 14,946 |
| 2025-05-15 | 2025-05-13 | 4.238 | 3,485 | +0 | 0.00% | 14,771 |
| 2025-05-14 | 2025-05-12 | 4.228 | 3,485 | +0 | 0.00% | 14,736 |
| 2025-05-13 | 2025-05-09 | 4.138 | 3,485 | +0 | 0.00% | 14,421 |
| 2025-05-12 | 2025-05-08 | 4.158 | 3,485 | +0 | 0.00% | 14,491 |
| 2025-05-09 | 2025-05-07 | 4.128 | 3,485 | +0 | 0.00% | 14,386 |
| 2025-05-08 | 2025-05-06 | 4.168 | 3,485 | +0 | 0.00% | 14,526 |
| 2025-05-07 | 2025-05-02 | 4.218 | 3,485 | +0 | 0.00% | 14,701 |
| 2025-05-06 | 2025-04-30 | 4.048 | 3,485 | +0 | 0.00% | 14,106 |
| 2025-05-02 | 2025-04-29 | 3.977 | 3,485 | +0 | 0.00% | 13,861 |
| 2025-04-30 | 2025-04-28 | 3.967 | 3,485 | +0 | 0.00% | 13,826 |
| 2025-04-29 | 2025-04-25 | 4.048 | 3,485 | +0 | 0.00% | 14,106 |
| 2025-04-28 | 2025-04-24 | 3.987 | 3,485 | +0 | 0.00% | 13,896 |
| 2025-04-25 | 2025-04-23 | 4.027 | 3,485 | +0 | 0.00% | 14,036 |
| 2025-04-24 | 2025-04-22 | 4.017 | 3,485 | +0 | 0.00% | 14,001 |
| 2025-04-23 | 2025-04-17 | 4.017 | 3,485 | +0 | 0.00% | 14,001 |
| 2025-04-22 | 2025-04-16 | 4.007 | 3,485 | +0 | 0.00% | 13,966 |
| 2025-04-17 | 2025-04-15 | 4.068 | 3,485 | +0 | 0.00% | 14,176 |
| 2025-04-16 | 2025-04-14 | 4.108 | 3,485 | +0 | 0.00% | 14,316 |
| 2025-04-15 | 2025-04-11 | 4.027 | 3,485 | +0 | 0.00% | 14,036 |
| 2025-04-14 | 2025-04-10 | 3.997 | 3,485 | +0 | 0.00% | 13,931 |
| 2025-04-11 | 2025-04-09 | 3.997 | 3,485 | +0 | 0.00% | 13,931 |
| 2025-04-10 | 2025-04-08 | 3.937 | 3,485 | +0 | 0.00% | 13,721 |
| 2025-04-09 | 2025-04-07 | 3.847 | 3,485 | +0 | 0.00% | 13,406 |
| 2025-04-08 | 2025-04-03 | 4.319 | 3,485 | +0 | 0.00% | 15,051 |
| 2025-04-07 | 2025-04-02 | 4.399 | 3,485 | +0 | 0.00% | 15,331 |
| 2025-04-03 | 2025-04-01 | 4.449 | 3,485 | +0 | 0.00% | 15,506 |
| 2025-04-02 | 2025-03-31 | 4.188 | 3,485 | +0 | 0.00% | 14,596 |
| 2025-04-01 | 2025-03-28 | 4.349 | 3,485 | +0 | 0.00% | 15,156 |
| 2025-03-31 | 2025-03-27 | 4.329 | 3,485 | +0 | 0.00% | 15,086 |
| 2025-03-28 | 2025-03-26 | 4.279 | 3,485 | +0 | 0.00% | 14,911 |
| 2025-03-27 | 2025-03-25 | 4.198 | 3,485 | +0 | 0.00% | 14,631 |
| 2025-03-26 | 2025-03-24 | 4.319 | 3,485 | +0 | 0.00% | 15,051 |
| 2025-03-25 | 2025-03-21 | 4.319 | 3,485 | +0 | 0.00% | 15,051 |
| 2025-03-24 | 2025-03-20 | 4.510 | 3,485 | +0 | 0.00% | 15,716 |
| 2025-03-21 | 2025-03-19 | 4.600 | 3,485 | +0 | 0.00% | 16,031 |
| 2025-03-20 | 2025-03-18 | 4.620 | 3,485 | +0 | 0.00% | 16,101 |
| 2025-03-19 | 2025-03-17 | 4.540 | 3,485 | +0 | 0.00% | 15,821 |
| 2025-03-18 | 2025-03-14 | 4.550 | 3,485 | +0 | 0.00% | 15,856 |
| 2025-03-17 | 2025-03-13 | 4.469 | 3,485 | +0 | 0.00% | 15,576 |
| 2025-03-14 | 2025-03-12 | 4.540 | 3,485 | +0 | 0.00% | 15,821 |
| 2025-03-13 | 2025-03-11 | 4.570 | 3,485 | +0 | 0.00% | 15,926 |
| 2025-03-12 | 2025-03-10 | 4.600 | 3,485 | +0 | 0.00% | 16,031 |
| 2025-03-11 | 2025-03-07 | 4.630 | 3,485 | +0 | 0.00% | 16,136 |
| 2025-03-10 | 2025-03-06 | 4.600 | 3,485 | +0 | 0.00% | 16,031 |
| 2025-03-07 | 2025-03-05 | 4.449 | 3,485 | +0 | 0.00% | 15,506 |
| 2025-03-06 | 2025-03-04 | 4.399 | 3,485 | +0 | 0.00% | 15,331 |
| 2025-03-05 | 2025-03-03 | 4.489 | 3,485 | +0 | 0.00% | 15,646 |
| 2025-03-04 | 2025-02-28 | 4.419 | 3,485 | +0 | 0.00% | 15,401 |
| 2025-03-03 | 2025-02-27 | 4.540 | 3,485 | +0 | 0.00% | 15,821 |
| 2025-02-28 | 2025-02-26 | 4.550 | 3,485 | +0 | 0.00% | 15,856 |
| 2025-02-27 | 2025-02-25 | 4.399 | 3,485 | +0 | 0.00% | 15,331 |
| 2025-02-26 | 2025-02-24 | 4.479 | 3,485 | +0 | 0.00% | 15,611 |
| 2025-02-25 | 2025-02-21 | 4.379 | 3,485 | +0 | 0.00% | 15,261 |
| 2025-02-24 | 2025-02-20 | 4.349 | 3,485 | +0 | 0.00% | 15,156 |
| 2025-02-21 | 2025-02-19 | 4.359 | 3,485 | +0 | 0.00% | 15,191 |
| 2025-02-20 | 2025-02-18 | 4.389 | 3,485 | +0 | 0.00% | 15,296 |
| 2025-02-19 | 2025-02-17 | 4.399 | 3,485 | +0 | 0.00% | 15,331 |
| 2025-02-18 | 2025-02-14 | 4.369 | 3,485 | +0 | 0.00% | 15,226 |
| 2025-02-17 | 2025-02-13 | 4.248 | 3,485 | +0 | 0.00% | 14,806 |
| 2025-02-14 | 2025-02-12 | 4.349 | 3,485 | +0 | 0.00% | 15,156 |
| 2025-02-13 | 2025-02-11 | 4.268 | 3,485 | +0 | 0.00% | 14,876 |
| 2025-02-12 | 2025-02-10 | 4.379 | 3,485 | +0 | 0.00% | 15,261 |
| 2025-02-11 | 2025-02-07 | 4.268 | 3,485 | +0 | 0.00% | 14,876 |
| 2025-02-10 | 2025-02-06 | 4.218 | 3,485 | +0 | 0.00% | 14,701 |
| 2025-02-07 | 2025-02-05 | 4.178 | 3,485 | +0 | 0.00% | 14,561 |
| 2025-02-06 | 2025-02-04 | 4.178 | 3,485 | +0 | 0.00% | 14,561 |
| 2025-02-05 | 2025-02-03 | 4.198 | 3,485 | +0 | 0.00% | 14,631 |
| 2025-02-04 | 2025-01-28 | 4.268 | 3,485 | +0 | 0.00% | 14,876 |
| 2025-02-03 | 2025-01-24 | 4.208 | 3,485 | +0 | 0.00% | 14,666 |
| 2025-01-27 | 2025-01-23 | 4.228 | 3,485 | +0 | 0.00% | 14,736 |
| 2025-01-24 | 2025-01-22 | 4.188 | 3,485 | +0 | 0.00% | 14,596 |
| 2025-01-23 | 2025-01-21 | 4.258 | 3,485 | +0 | 0.00% | 14,841 |
| 2025-01-22 | 2025-01-20 | 4.238 | 3,485 | +0 | 0.00% | 14,771 |
| 2025-01-21 | 2025-01-17 | 4.208 | 3,485 | +0 | 0.00% | 14,666 |
| 2025-01-20 | 2025-01-16 | 4.158 | 3,485 | +0 | 0.00% | 14,491 |
| 2025-01-17 | 2025-01-15 | 4.128 | 3,485 | +0 | 0.00% | 14,386 |
| 2025-01-16 | 2025-01-14 | 4.168 | 3,485 | +0 | 0.00% | 14,526 |
| 2025-01-15 | 2025-01-13 | 4.108 | 3,485 | +0 | 0.00% | 14,316 |
| 2025-01-14 | 2025-01-10 | 4.138 | 3,485 | +0 | 0.00% | 14,421 |
| 2025-01-13 | 2025-01-09 | 4.238 | 3,485 | +0 | 0.00% | 14,771 |
| 2025-01-10 | 2025-01-08 | 4.268 | 3,485 | +0 | 0.00% | 14,876 |
| 2025-01-09 | 2025-01-07 | 4.359 | 3,485 | +0 | 0.00% | 15,191 |
| 2025-01-08 | 2025-01-06 | 4.339 | 3,485 | +0 | 0.00% | 15,121 |
| 2025-01-07 | 2025-01-03 | 4.379 | 3,485 | +0 | 0.00% | 15,261 |
| 2025-01-06 | 2025-01-02 | 4.429 | 3,485 | +0 | 0.00% | 15,436 |
| 2025-01-03 | 2024-12-31 | 4.560 | 3,485 | +0 | 0.00% | 15,891 |
| 2025-01-02 | 2024-12-27 | 4.660 | 3,485 | +0 | 0.00% | 16,241 |
| 2024-12-30 | 2024-12-24 | 4.660 | 3,485 | +0 | 0.00% | 16,241 |
| 2024-12-27 | 2024-12-20 | 4.570 | 3,485 | +0 | 0.00% | 15,926 |
| 2024-12-23 | 2024-12-19 | 4.660 | 3,485 | +0 | 0.00% | 16,241 |
| 2024-12-20 | 2024-12-18 | 4.720 | 3,485 | +0 | 0.00% | 16,451 |
| 2024-12-19 | 2024-12-17 | 4.670 | 3,485 | +0 | 0.00% | 16,276 |
| 2024-12-18 | 2024-12-16 | 4.720 | 3,485 | +0 | 0.00% | 16,451 |
| 2024-12-17 | 2024-12-13 | 4.670 | 3,485 | +0 | 0.00% | 16,276 |
| 2024-12-16 | 2024-12-12 | 4.730 | 3,485 | +0 | 0.00% | 16,486 |
| 2024-12-13 | 2024-12-11 | 4.640 | 3,485 | +0 | 0.00% | 16,171 |
| 2024-12-12 | 2024-12-10 | 4.449 | 3,485 | +0 | 0.00% | 15,506 |
| 2024-12-11 | 2024-12-09 | 4.449 | 3,485 | +0 | 0.00% | 15,506 |
| 2024-12-10 | 2024-12-06 | 4.369 | 3,485 | +0 | 0.00% | 15,226 |
| 2024-12-09 | 2024-12-05 | 4.289 | 3,485 | +0 | 0.00% | 14,946 |
| 2024-12-06 | 2024-12-04 | 4.309 | 3,485 | +0 | 0.00% | 15,016 |
| 2024-12-05 | 2024-12-03 | 4.309 | 3,485 | +0 | 0.00% | 15,016 |
| 2024-12-04 | 2024-12-02 | 4.309 | 3,485 | +0 | 0.00% | 15,016 |
| 2024-12-03 | 2024-11-29 | 4.238 | 3,485 | +0 | 0.00% | 14,771 |
| 2024-12-02 | 2024-11-28 | 4.218 | 3,485 | +0 | 0.00% | 14,701 |
| 2024-11-29 | 2024-11-27 | 4.258 | 3,485 | +0 | 0.00% | 14,841 |
| 2024-11-28 | 2024-11-26 | 4.188 | 3,485 | +0 | 0.00% | 14,596 |
| 2024-11-27 | 2024-11-25 | 4.168 | 3,485 | +0 | 0.00% | 14,526 |
| 2024-11-26 | 2024-11-22 | 4.208 | 3,485 | +0 | 0.00% | 14,666 |
| 2024-11-25 | 2024-11-21 | 4.319 | 3,485 | +0 | 0.00% | 15,051 |
| 2024-11-22 | 2024-11-20 | 4.349 | 3,485 | +0 | 0.00% | 15,156 |
| 2024-11-21 | 2024-11-19 | 4.349 | 3,485 | +0 | 0.00% | 15,156 |
| 2024-11-20 | 2024-11-18 | 4.329 | 3,485 | +0 | 0.00% | 15,086 |
| 2024-11-19 | 2024-11-15 | 4.268 | 3,485 | +0 | 0.00% | 14,876 |
| 2024-11-18 | 2024-11-14 | 4.309 | 3,485 | +0 | 0.00% | 15,016 |
| 2024-11-15 | 2024-11-13 | 4.449 | 3,485 | +0 | 0.00% | 15,506 |
| 2024-11-14 | 2024-11-12 | 4.479 | 3,485 | +0 | 0.00% | 15,611 |
| 2024-11-13 | 2024-11-11 | 4.550 | 3,485 | +0 | 0.00% | 15,856 |
| 2024-11-12 | 2024-11-08 | 4.660 | 3,485 | +0 | 0.00% | 16,241 |
| 2024-11-11 | 2024-11-07 | 4.710 | 3,485 | +0 | 0.00% | 16,416 |
| 2024-11-08 | 2024-11-06 | 4.560 | 3,485 | +0 | 0.00% | 15,891 |
| 2024-11-07 | 2024-11-05 | 4.660 | 3,485 | +0 | 0.00% | 16,241 |
| 2024-11-06 | 2024-11-04 | 4.530 | 3,485 | +0 | 0.00% | 15,786 |
| 2024-11-05 | 2024-11-01 | 4.469 | 3,485 | +0 | 0.00% | 15,576 |
| 2024-11-04 | 2024-10-31 | 4.429 | 3,485 | +0 | 0.00% | 15,436 |
| 2024-11-01 | 2024-10-30 | 4.479 | 3,485 | +0 | 0.00% | 15,611 |
| 2024-10-31 | 2024-10-29 | 4.530 | 3,485 | +0 | 0.00% | 15,786 |
| 2024-10-30 | 2024-10-28 | 4.540 | 3,485 | +0 | 0.00% | 15,821 |
| 2024-10-29 | 2024-10-25 | 4.580 | 3,485 | +0 | 0.00% | 15,961 |
| 2024-10-28 | 2024-10-24 | 4.520 | 3,485 | +0 | 0.00% | 15,751 |
| 2024-10-25 | 2024-10-23 | 4.640 | 3,485 | +0 | 0.00% | 16,171 |
| 2024-10-24 | 2024-10-22 | 4.630 | 3,485 | +0 | 0.00% | 16,136 |
| 2024-10-23 | 2024-10-21 | 4.620 | 3,485 | +0 | 0.00% | 16,101 |
| 2024-10-22 | 2024-10-18 | 4.720 | 3,485 | +0 | 0.00% | 16,451 |
| 2024-10-21 | 2024-10-17 | 4.550 | 3,485 | +0 | 0.00% | 15,856 |
| 2024-10-18 | 2024-10-16 | 4.650 | 3,485 | +0 | 0.00% | 16,206 |
| 2024-10-17 | 2024-10-15 | 4.761 | 3,485 | +0 | 0.00% | 16,591 |
| 2024-10-16 | 2024-10-14 | 5.022 | 3,485 | +0 | 0.00% | 17,501 |
| 2024-10-15 | 2024-10-10 | 5.203 | 3,485 | +0 | 0.00% | 18,131 |
| 2024-10-14 | 2024-10-09 | 5.182 | 3,485 | +0 | 0.00% | 18,061 |
| 2024-10-10 | 2024-10-08 | 5.574 | 3,485 | +0 | 0.00% | 19,426 |
| 2024-10-09 | 2024-10-07 | 6.207 | 3,485 | +0 | 0.00% | 21,631 |
| 2024-10-08 | 2024-10-04 | 5.434 | 3,485 | +0 | 0.00% | 18,936 |
| 2024-10-07 | 2024-10-03 | 5.303 | 3,485 | +0 | 0.00% | 18,481 |
| 2024-10-04 | 2024-10-02 | 5.474 | 3,485 | +0 | 0.00% | 19,076 |
| 2024-10-03 | 2024-09-30 | 5.002 | 3,485 | +0 | 0.00% | 17,431 |
| 2024-10-02 | 2024-09-27 | 4.801 | 3,485 | +0 | 0.00% | 16,731 |
| 2024-09-30 | 2024-09-26 | 4.600 | 3,485 | +0 | 0.00% | 16,031 |
| 2024-09-27 | 2024-09-25 | 4.319 | 3,485 | +0 | 0.00% | 15,051 |
| 2024-09-26 | 2024-09-24 | 4.238 | 3,485 | +0 | 0.00% | 14,771 |
| 2024-09-25 | 2024-09-23 | 4.078 | 3,485 | +0 | 0.00% | 14,211 |
| 2024-09-24 | 2024-09-20 | 4.048 | 3,485 | +0 | 0.00% | 14,106 |
| 2024-09-23 | 2024-09-19 | 4.068 | 3,485 | +0 | 0.00% | 14,176 |
| 2024-09-20 | 2024-09-17 | 4.007 | 3,485 | +0 | 0.00% | 13,966 |
| 2024-09-19 | 2024-09-16 | 4.007 | 3,485 | +0 | 0.00% | 13,966 |
| 2024-09-17 | 2024-09-13 | 3.997 | 3,485 | +0 | 0.00% | 13,931 |
| 2024-09-16 | 2024-09-12 | 3.937 | 3,485 | +0 | 0.00% | 13,721 |
| 2024-09-13 | 2024-09-11 | 3.937 | 3,485 | +0 | 0.00% | 13,721 |
| 2024-09-12 | 2024-09-10 | 3.937 | 3,485 | +0 | 0.00% | 13,721 |
| 2024-09-11 | 2024-09-09 | 3.907 | 3,485 | +0 | 0.00% | 13,616 |
| 2024-09-10 | 2024-09-05 | 4.017 | 3,485 | +0 | 0.00% | 14,001 |
| 2024-09-09 | 2024-09-04 | 4.027 | 3,485 | +0 | 0.00% | 14,036 |
| 2024-09-05 | 2024-09-03 | 3.987 | 3,485 | +0 | 0.00% | 13,896 |
| 2024-09-04 | 2024-09-02 | 4.017 | 3,485 | +0 | 0.00% | 14,001 |
| 2024-09-03 | 2024-08-30 | 4.068 | 3,485 | +0 | 0.00% | 14,176 |
| 2024-09-02 | 2024-08-29 | 4.218 | 3,485 | +0 | 0.00% | 14,701 |
| 2024-08-30 | 2024-08-28 | 4.158 | 3,485 | +0 | 0.00% | 14,491 |
| 2024-08-29 | 2024-08-27 | 4.188 | 3,485 | +0 | 0.00% | 14,596 |
| 2024-08-28 | 2024-08-26 | 4.218 | 3,485 | +0 | 0.00% | 14,701 |
| 2024-08-27 | 2024-08-23 | 4.238 | 3,485 | +0 | 0.00% | 14,771 |
| 2024-08-26 | 2024-08-22 | 4.088 | 3,485 | +0 | 0.00% | 14,246 |
| 2024-08-23 | 2024-08-21 | 4.088 | 3,485 | +0 | 0.00% | 14,246 |
| 2024-08-22 | 2024-08-20 | 4.118 | 3,485 | +0 | 0.00% | 14,351 |
| 2024-08-21 | 2024-08-19 | 4.178 | 3,485 | +0 | 0.00% | 14,561 |
| 2024-08-20 | 2024-08-16 | 4.118 | 3,485 | +0 | 0.00% | 14,351 |
| 2024-08-19 | 2024-08-15 | 4.138 | 3,485 | +0 | 0.00% | 14,421 |
| 2024-08-16 | 2024-08-14 | 4.118 | 3,485 | +0 | 0.00% | 14,351 |
| 2024-08-15 | 2024-08-13 | 4.268 | 3,485 | +0 | 0.00% | 14,876 |
| 2024-08-14 | 2024-08-12 | 4.218 | 3,485 | +0 | 0.00% | 14,701 |
| 2024-08-13 | 2024-08-09 | 4.289 | 3,485 | +0 | 0.00% | 14,946 |
| 2024-08-12 | 2024-08-08 | 4.238 | 3,485 | +0 | 0.00% | 14,771 |
| 2024-08-09 | 2024-08-07 | 4.148 | 3,485 | +0 | 0.00% | 14,456 |
| 2024-08-08 | 2024-08-06 | 3.997 | 3,485 | +0 | 0.00% | 13,931 |
| 2024-08-07 | 2024-08-05 | 3.957 | 3,485 | +0 | 0.00% | 13,791 |
| 2024-08-06 | 2024-08-02 | 3.987 | 3,485 | +0 | 0.00% | 13,896 |
| 2024-08-05 | 2024-08-01 | 4.058 | 3,485 | +0 | 0.00% | 14,141 |
| 2024-08-02 | 2024-07-31 | 4.088 | 3,485 | +0 | 0.00% | 14,246 |
| 2024-08-01 | 2024-07-30 | 3.997 | 3,485 | +0 | 0.00% | 13,931 |
| 2024-07-31 | 2024-07-29 | 4.027 | 3,485 | +0 | 0.00% | 14,036 |
| 2024-07-30 | 2024-07-26 | 4.078 | 3,485 | +0 | 0.00% | 14,211 |
| 2024-07-29 | 2024-07-25 | 4.048 | 3,485 | +0 | 0.00% | 14,106 |
| 2024-07-26 | 2024-07-24 | 4.118 | 3,485 | +0 | 0.00% | 14,351 |
| 2024-07-25 | 2024-07-23 | 4.138 | 3,485 | +0 | 0.00% | 14,421 |
| 2024-07-24 | 2024-07-22 | 4.218 | 3,485 | +0 | 0.00% | 14,701 |
| 2024-07-23 | 2024-07-19 | 4.148 | 3,485 | +0 | 0.00% | 14,456 |
| 2024-07-22 | 2024-07-18 | 4.248 | 3,485 | +0 | 0.00% | 14,806 |
| 2024-07-19 | 2024-07-17 | 4.208 | 3,485 | +0 | 0.00% | 14,666 |
| 2024-07-18 | 2024-07-16 | 4.218 | 3,485 | +0 | 0.00% | 14,701 |
| 2024-07-17 | 2024-07-15 | 4.258 | 3,485 | +0 | 0.00% | 14,841 |
| 2024-07-16 | 2024-07-12 | 4.429 | 3,485 | +0 | 0.00% | 15,436 |
| 2024-07-15 | 2024-07-11 | 4.299 | 3,485 | +0 | 0.00% | 14,981 |
| 2024-07-12 | 2024-07-10 | 4.198 | 3,485 | +0 | 0.00% | 14,631 |
| 2024-07-11 | 2024-07-09 | 4.258 | 3,485 | +0 | 0.00% | 14,841 |
| 2024-07-10 | 2024-07-08 | 4.198 | 3,485 | -996 | 0.00% | 14,631 |
| 2024-06-12 | 2024-06-07 | 4.842 | 4,481 | +38 | 0.00% | 21,696 |
| 2024-04-25 | 2024-04-23 | 4.447 | 4,443 | -1,097 | 0.00% | 19,757 |
| 2023-06-14 | 2023-06-12 | 5.454 | 5,540 | +14 | 0.00% | 30,213 |
| 2023-02-07 | 2023-02-03 | 7.576 | 5,526 | -492 | 0.00% | 41,865 |
| 2022-06-08 | 2022-06-06 | 8.349 | 6,018 | +228 | 0.00% | 50,246 |
| 2021-06-08 | 2021-06-04 | 13.073 | 5,790 | +105 | 0.00% | 75,693 |
| 2020-11-16 | 2020-11-12 | 11.847 | 5,685 | -465 | 0.00% | 67,353 |
| 2020-06-08 | 2020-06-04 | 11.410 | 6,150 | +158 | 0.00% | 70,170 |
| 2019-12-18 | 2019-12-16 | 12.050 | 5,992 | -453 | 0.00% | 72,202 |
| 2019-09-09 | 2019-09-05 | 11.644 | 6,445 | +80 | 0.00% | 75,043 |
| 2019-06-11 | 2019-06-06 | 11.631 | 6,365 | +226 | 0.00% | 74,033 |
| 2018-06-08 | 2018-06-06 | 20.641 | 6,139 | +123 | 0.00% | 126,718 |
| 2018-01-25 | 2018-01-23 | 23.361 | 6,016 | +423 | 0.00% | 140,537 |
| 2017-09-21 | 2017-09-19 | 19.672 | 5,593 | -4,229 | 0.00% | 110,026 |
| 2017-09-05 | 2017-09-01 | 16.362 | 9,822 | +4,229 | 0.00% | 160,706 |
| 2017-07-28 | 2017-07-26 | 13.619 | 5,593 | -423 | 0.00% | 76,172 |
| 2017-06-08 | 2017-06-06 | 15.100 | 6,016 | +100 | 0.00% | 90,843 |
| 2016-11-29 | 2016-11-25 | 13.802 | 5,916 | -415 | 0.00% | 81,652 |
| 2016-11-10 | 2016-11-08 | 13.706 | 6,331 | -416 | 0.00% | 86,771 |
| 2016-06-03 | 2016-06-01 | 13.358 | 6,747 | +103 | 0.00% | 90,124 |
| 2015-10-28 | 2015-10-26 | 18.217 | 6,644 | +92 | 0.00% | 121,034 |
| 2015-08-19 | 2015-08-17 | 18.437 | 6,552 | -819 | 0.00% | 120,798 |
| 2015-07-15 | 2015-07-13 | 21.050 | 7,371 | +409 | 0.00% | 155,158 |
| 2015-06-01 | 2015-05-28 | 24.691 | 6,962 | +60 | 0.00% | 171,898 |
| 2015-05-28 | 2015-05-26 | 25.245 | 6,902 | +406 | 0.00% | 174,241 |
| 2015-05-14 | 2015-05-12 | 25.183 | 6,496 | +406 | 0.00% | 163,591 |
| 2015-05-06 | 2015-05-04 | 26.476 | 6,090 | -406 | 0.00% | 161,242 |
| 2015-04-24 | 2015-04-22 | 23.176 | 6,496 | -1,624 | 0.00% | 150,552 |
| 2015-04-22 | 2015-04-20 | 22.314 | 8,120 | +406 | 0.00% | 181,191 |
| 2015-04-20 | 2015-04-16 | 23.767 | 7,714 | +406 | 0.00% | 183,340 |
| 2015-04-15 | 2015-04-13 | 24.605 | 7,308 | -4,061 | 0.00% | 179,811 |
| 2015-04-14 | 2015-04-10 | 22.560 | 11,369 | -812 | 0.00% | 256,489 |
| 2015-04-13 | 2015-04-09 | 22.536 | 12,181 | -812 | 0.00% | 274,508 |
| 2015-04-10 | 2015-04-08 | 22.043 | 12,993 | -812 | 0.00% | 286,407 |
| 2015-04-01 | 2015-03-30 | 18.472 | 13,805 | -2,842 | 0.00% | 255,005 |
| 2015-03-20 | 2015-03-18 | 16.773 | 16,647 | -6,496 | 0.00% | 279,212 |
| 2015-02-17 | 2015-02-13 | 14.507 | 23,143 | -8,933 | 0.00% | 335,727 |
| 2015-01-30 | 2015-01-28 | 13.595 | 32,076 | -11,368 | 0.00% | 436,084 |
| 2015-01-23 | 2015-01-21 | 13.078 | 43,444 | -812 | 0.00% | 568,166 |
| 2015-01-20 | 2015-01-16 | 12.980 | 44,256 | +812 | 0.00% | 574,426 |
| 2014-12-18 | 2014-12-16 | 12.709 | 43,444 | -812 | 0.00% | 552,117 |
| 2014-12-12 | 2014-12-10 | 12.980 | 44,256 | -812 | 0.00% | 574,426 |
| 2014-12-09 | 2014-12-05 | 12.278 | 45,068 | -3,249 | 0.00% | 553,331 |
| 2014-12-01 | 2014-11-27 | 11.477 | 48,317 | -1,624 | 0.00% | 554,545 |
| 2014-10-03 | 2014-09-29 | 11.625 | 49,941 | -406 | 0.00% | 580,564 |
| 2014-09-30 | 2014-09-26 | 11.699 | 50,347 | +3,249 | 0.00% | 589,004 |
| 2014-09-29 | 2014-09-25 | 11.785 | 47,098 | +1,624 | 0.00% | 555,055 |
| 2014-09-15 | 2014-09-11 | 12.228 | 45,474 | -3,249 | 0.00% | 556,075 |
| 2014-09-05 | 2014-09-03 | 12.438 | 48,723 | -1,624 | 0.00% | 606,006 |
| 2014-08-13 | 2014-08-11 | 11.884 | 50,347 | +3,249 | 0.00% | 598,304 |
| 2014-08-12 | 2014-08-08 | 11.699 | 47,098 | +1,624 | 0.00% | 550,995 |
| 2014-06-24 | 2014-06-20 | 12.783 | 45,474 | -1,218 | 0.00% | 581,275 |
| 2014-05-30 | 2014-05-28 | 12.038 | 46,692 | +741 | 0.00% | 562,066 |
| 2014-04-15 | 2014-04-11 | 12.385 | 45,951 | -366 | 0.00% | 569,089 |
| 2014-04-14 | 2014-04-10 | 12.397 | 46,317 | +399 | 0.00% | 574,202 |
| 2014-03-11 | 2014-03-07 | 11.896 | 45,918 | -1,197 | 0.00% | 546,255 |
| 2014-02-24 | 2014-02-20 | 11.558 | 47,115 | -400 | 0.00% | 544,565 |
| 2014-02-18 | 2014-02-14 | 11.120 | 47,515 | -798 | 0.00% | 528,363 |
| 2014-01-17 | 2014-01-15 | 10.206 | 48,313 | -1,597 | 0.00% | 493,072 |
| 2014-01-16 | 2014-01-14 | 9.667 | 49,910 | -3,993 | 0.00% | 482,496 |
| 2014-01-15 | 2014-01-13 | 9.567 | 53,903 | +3,593 | 0.00% | 515,698 |
| 2014-01-03 | 2013-12-31 | 9.642 | 50,310 | -1,597 | 0.00% | 485,103 |
| 2013-12-06 | 2013-12-04 | 9.016 | 51,907 | -3,194 | 0.00% | 468,002 |
| 2013-12-05 | 2013-12-03 | 8.941 | 55,101 | +3,194 | 0.00% | 492,659 |
| 2013-12-04 | 2013-12-02 | 8.903 | 51,907 | +3,194 | 0.00% | 462,152 |
| 2013-10-28 | 2013-10-24 | 9.191 | 48,713 | +400 | 0.00% | 447,744 |
| 2013-10-23 | 2013-10-21 | 9.179 | 48,313 | -400 | 0.00% | 443,462 |
| 2013-10-21 | 2013-10-17 | 8.528 | 48,713 | -1,597 | 0.00% | 415,414 |
| 2013-09-11 | 2013-09-09 | 7.539 | 50,310 | -15,971 | 0.00% | 379,262 |
| 2013-09-09 | 2013-09-05 | 7.388 | 66,281 | -4,791 | 0.00% | 489,700 |
| 2013-09-06 | 2013-09-04 | 7.326 | 71,072 | -3,993 | 0.00% | 520,647 |
| 2013-08-22 | 2013-08-20 | 6.925 | 75,065 | +12,777 | 0.00% | 519,818 |
| 2013-08-21 | 2013-08-19 | 7.225 | 62,288 | -7,986 | 0.00% | 450,059 |
| 2013-08-20 | 2013-08-16 | 7.138 | 70,274 | +7,986 | 0.00% | 501,601 |
| 2013-08-08 | 2013-08-06 | 7.326 | 62,288 | +7,985 | 0.00% | 456,299 |
| 2013-07-25 | 2013-07-23 | 7.751 | 54,303 | +3,993 | 0.00% | 420,924 |
| 2013-07-17 | 2013-07-15 | 7.576 | 50,310 | -7,985 | 0.00% | 381,152 |
| 2013-06-25 | 2013-06-21 | 7.188 | 58,295 | +7,985 | 0.00% | 419,017 |
| 2013-06-20 | 2013-06-18 | 7.639 | 50,310 | -7,985 | 0.00% | 384,302 |
| 2013-06-19 | 2013-06-17 | 7.739 | 58,295 | +7,985 | 0.00% | 451,137 |
| 2013-06-07 | 2013-06-05 | 8.039 | 50,310 | -1,198 | 0.00% | 404,462 |
| 2013-06-06 | 2013-06-04 | 8.227 | 51,508 | -798 | 0.00% | 423,769 |
| 2013-06-03 | 2013-05-30 | 8.615 | 52,306 | -3,993 | 0.00% | 450,639 |
| 2013-05-31 | 2013-05-29 | 7.801 | 56,299 | -7,986 | 0.00% | 439,215 |
| 2013-05-29 | 2013-05-27 | 6.612 | 64,285 | +7,986 | 0.00% | 425,043 |
| 2013-05-24 | 2013-05-22 | 7.266 | 56,299 | +1,772 | 0.00% | 409,089 |
| 2013-01-04 | 2013-01-02 | 6.542 | 54,527 | -386 | 0.00% | 356,733 |
| 2013-01-03 | 2012-12-31 | 6.400 | 54,913 | -7,735 | 0.00% | 351,448 |
| 2012-11-28 | 2012-11-26 | 5.663 | 62,648 | -7,734 | 0.00% | 354,783 |
| 2012-11-16 | 2012-11-14 | 5.353 | 70,382 | -7,734 | 0.00% | 376,741 |
| 2012-11-08 | 2012-11-06 | 5.405 | 78,116 | -6,187 | 0.00% | 422,180 |
| 2012-10-24 | 2012-10-19 | 5.055 | 84,303 | +6,187 | 0.00% | 426,188 |
| 2012-09-04 | 2012-08-31 | 4.732 | 78,116 | -387 | 0.00% | 369,660 |
| 2012-08-24 | 2012-08-22 | 4.693 | 78,503 | +7,734 | 0.00% | 368,446 |
| 2012-07-25 | 2012-07-23 | 4.900 | 70,769 | +15,469 | 0.00% | 346,787 |
| 2012-06-25 | 2012-06-21 | 5.591 | 55,300 | +2,097 | 0.00% | 309,164 |
| 2012-06-20 | 2012-06-18 | 5.698 | 53,203 | -372 | 0.00% | 303,161 |
| 2012-05-30 | 2012-05-28 | 5.631 | 53,575 | -372 | 0.00% | 301,680 |
| 2012-05-21 | 2012-05-17 | 5.833 | 53,947 | -1,488 | 0.00% | 314,650 |
| 2012-05-07 | 2012-05-03 | 6.195 | 55,435 | -372 | 0.00% | 343,444 |
| 2012-04-30 | 2012-04-26 | 6.182 | 55,807 | -372 | 0.00% | 344,999 |
| 2012-02-27 | 2012-02-23 | 6.451 | 56,179 | -372 | 0.00% | 362,398 |
| 2012-01-18 | 2012-01-16 | 5.752 | 56,551 | -372 | 0.00% | 325,278 |
| 2012-01-17 | 2012-01-13 | 5.792 | 56,923 | -8,929 | 0.00% | 329,713 |
| 2012-01-13 | 2012-01-11 | 5.537 | 65,852 | -8,930 | 0.00% | 364,617 |
| 2012-01-12 | 2012-01-10 | 5.362 | 74,782 | +4,465 | 0.00% | 400,997 |
| 2012-01-11 | 2012-01-09 | 5.241 | 70,317 | +4,465 | 0.00% | 368,550 |
| 2011-12-29 | 2011-12-23 | 5.362 | 65,852 | +8,929 | 0.00% | 353,112 |
| 2011-12-15 | 2011-12-13 | 5.483 | 56,923 | -7,441 | 0.00% | 312,118 |
| 2011-12-12 | 2011-12-08 | 5.833 | 64,364 | +3,720 | 0.00% | 375,408 |
| 2011-12-08 | 2011-12-06 | 5.806 | 60,644 | +3,721 | 0.00% | 352,081 |
| 2011-11-21 | 2011-11-17 | 6.720 | 56,923 | -9,674 | 0.00% | 382,498 |
| 2011-11-18 | 2011-11-16 | 6.182 | 66,597 | +7,441 | 0.00% | 411,703 |
| 2011-11-11 | 2011-11-09 | 6.303 | 59,156 | -59,527 | 0.00% | 372,857 |
| 2011-11-08 | 2011-11-04 | 6.115 | 118,683 | -11,906 | 0.00% | 725,723 |
| 2011-11-07 | 2011-11-03 | 5.927 | 130,589 | +11,906 | 0.00% | 773,956 |
| 2011-10-18 | 2011-10-14 | 5.147 | 118,683 | -19,347 | 0.00% | 610,883 |
| 2011-10-17 | 2011-10-13 | 5.308 | 138,030 | +7,441 | 0.00% | 732,726 |
| 2011-10-12 | 2011-10-10 | 4.798 | 130,589 | +11,906 | 0.00% | 626,536 |
| 2011-10-04 | 2011-09-30 | 5.322 | 118,683 | -11,906 | 0.00% | 631,618 |
| 2011-10-03 | 2011-09-28 | 5.335 | 130,589 | +4,465 | 0.00% | 696,736 |
| 2011-09-30 | 2011-09-27 | 5.295 | 126,124 | +7,441 | 0.00% | 667,829 |
| 2011-09-28 | 2011-09-26 | 5.631 | 118,683 | +372 | 0.00% | 668,303 |
| 2011-09-21 | 2011-09-19 | 6.787 | 118,311 | -7,441 | 0.00% | 802,948 |
| 2011-09-16 | 2011-09-14 | 6.679 | 125,752 | +2,232 | 0.00% | 839,928 |
| 2011-09-15 | 2011-09-12 | 7.069 | 123,520 | -2,232 | 0.00% | 873,160 |
| 2011-08-30 | 2011-08-26 | 7.082 | 125,752 | +7,441 | 0.00% | 890,628 |
| 2011-08-29 | 2011-08-25 | 7.230 | 118,311 | +2,232 | 0.00% | 855,418 |
| 2011-08-16 | 2011-08-12 | 7.526 | 116,079 | -1,488 | 0.00% | 873,600 |
| 2011-08-11 | 2011-08-09 | 7.284 | 117,567 | +1,488 | 0.00% | 856,359 |
| 2011-07-27 | 2011-07-25 | 8.386 | 116,079 | -7,441 | 0.00% | 973,440 |
| 2011-07-21 | 2011-07-19 | 8.655 | 123,520 | -7,441 | 0.00% | 1,069,041 |
| 2011-07-19 | 2011-07-15 | 8.574 | 130,961 | -7,441 | 0.00% | 1,122,881 |
| 2011-07-18 | 2011-07-14 | 8.480 | 138,402 | +5,953 | 0.00% | 1,173,661 |
| 2011-07-13 | 2011-07-11 | 8.238 | 132,449 | -7,441 | 0.00% | 1,091,139 |
| 2011-07-12 | 2011-07-08 | 8.305 | 139,890 | +7,441 | 0.00% | 1,161,840 |
| 2011-06-17 | 2011-06-15 | 8.260 | 132,449 | +3,791 | 0.00% | 1,093,968 |
| 2011-06-10 | 2011-06-08 | 8.495 | 128,658 | +1,445 | 0.00% | 1,092,916 |
| 2011-06-07 | 2011-06-02 | 8.785 | 127,213 | -1,807 | 0.00% | 1,117,601 |
| 2011-06-03 | 2011-06-01 | 8.910 | 129,020 | -1,445 | 0.00% | 1,149,541 |
| 2011-05-27 | 2011-05-25 | 8.329 | 130,465 | -2,892 | 0.00% | 1,086,606 |
| 2011-05-13 | 2011-05-11 | 8.453 | 133,357 | -7,228 | 0.00% | 1,127,298 |
| 2011-04-11 | 2011-04-07 | 8.329 | 140,585 | -361 | 0.00% | 1,170,893 |
| 2011-03-31 | 2011-03-29 | 8.011 | 140,946 | +7,228 | 0.00% | 1,129,049 |
| 2011-03-29 | 2011-03-25 | 7.955 | 133,718 | +2,891 | 0.00% | 1,063,750 |
| 2011-03-11 | 2011-03-09 | 8.066 | 130,827 | -14,456 | 0.00% | 1,055,231 |
| 2011-03-10 | 2011-03-08 | 7.969 | 145,283 | +7,228 | 0.00% | 1,157,761 |
| 2011-03-07 | 2011-03-03 | 8.011 | 138,055 | +7,228 | 0.00% | 1,105,891 |
| 2011-02-24 | 2011-02-22 | 7.955 | 130,827 | -7,228 | 0.00% | 1,040,751 |
| 2011-02-23 | 2011-02-21 | 8.163 | 138,055 | +7,228 | 0.00% | 1,126,901 |
| 2011-02-18 | 2011-02-16 | 8.260 | 130,827 | -7,228 | 0.00% | 1,080,571 |
| 2011-02-17 | 2011-02-15 | 8.204 | 138,055 | +7,228 | 0.00% | 1,132,631 |
| 2011-01-24 | 2011-01-20 | 8.481 | 130,827 | -361 | 0.00% | 1,109,531 |
| 2011-01-17 | 2011-01-13 | 8.412 | 131,188 | -1,807 | 0.00% | 1,103,518 |
| 2010-12-28 | 2010-12-22 | 8.066 | 132,995 | -7,228 | 0.00% | 1,072,718 |
| 2010-12-22 | 2010-12-20 | 7.775 | 140,223 | -14,456 | 0.00% | 1,090,278 |
| 2010-12-13 | 2010-12-09 | 7.775 | 154,679 | +7,228 | 0.00% | 1,202,678 |
| 2010-12-03 | 2010-12-01 | 8.094 | 147,451 | -2,169 | 0.00% | 1,193,398 |
| 2010-12-01 | 2010-11-29 | 8.149 | 149,620 | +7,228 | 0.00% | 1,219,233 |
| 2010-11-01 | 2010-10-28 | 8.951 | 142,392 | +7,228 | 0.00% | 1,274,593 |
| 2010-10-27 | 2010-10-25 | 9.380 | 135,164 | -39,392 | 0.00% | 1,267,863 |
| 2010-10-25 | 2010-10-21 | 9.145 | 174,556 | -7,228 | 0.00% | 1,596,312 |
| 2010-10-14 | 2010-10-12 | 8.218 | 181,784 | -32,888 | 0.00% | 1,493,908 |
| 2010-10-11 | 2010-10-07 | 8.495 | 214,672 | +7,228 | 0.00% | 1,823,583 |
| 2010-09-16 | 2010-09-14 | 8.509 | 207,444 | -7,228 | 0.00% | 1,765,053 |
| 2010-09-03 | 2010-09-01 | 8.135 | 214,672 | +7,228 | 0.00% | 1,746,362 |
| 2010-08-20 | 2010-08-18 | 8.550 | 207,444 | -7,228 | 0.00% | 1,773,663 |
| 2010-08-19 | 2010-08-17 | 8.384 | 214,672 | +7,228 | 0.00% | 1,799,823 |
| 2010-08-04 | 2010-08-02 | 8.495 | 207,444 | -3,614 | 0.00% | 1,762,183 |
| 2010-07-26 | 2010-07-22 | 8.024 | 211,058 | -1,084 | 0.00% | 1,693,602 |
| 2010-07-08 | 2010-07-06 | 7.720 | 212,142 | -361 | 0.00% | 1,637,731 |
| 2010-07-05 | 2010-06-30 | 7.609 | 212,503 | -7,228 | 0.00% | 1,616,998 |
| 2010-06-30 | 2010-06-28 | 7.457 | 219,731 | -362 | 0.00% | 1,638,558 |
| 2010-06-29 | 2010-06-25 | 7.471 | 220,093 | +7,228 | 0.00% | 1,644,302 |
| 2010-06-15 | 2010-06-11 | 7.350 | 212,865 | +6,513 | 0.00% | 1,564,548 |
| 2010-05-05 | 2010-05-03 | 8.549 | 206,352 | -7,007 | 0.00% | 1,764,058 |
| 2010-04-26 | 2010-04-22 | 8.977 | 213,359 | +68,668 | 0.00% | 1,915,309 |
| 2010-04-21 | 2010-04-19 | 8.463 | 144,691 | +7,006 | 0.00% | 1,224,542 |
| 2010-04-08 | 2010-04-01 | 9.220 | 137,685 | -42,041 | 0.00% | 1,269,394 |
| 2010-04-07 | 2010-03-31 | 8.863 | 179,726 | -35,034 | 0.00% | 1,592,868 |
| 2010-02-25 | 2010-02-23 | 8.163 | 214,760 | -35,034 | 0.00% | 1,753,181 |
| 2010-02-24 | 2010-02-22 | 8.135 | 249,794 | +35,034 | 0.01% | 2,032,049 |
| 2010-02-23 | 2010-02-19 | 7.921 | 214,760 | -3,503 | 0.00% | 1,701,076 |
| 2010-01-14 | 2010-01-12 | 9.105 | 218,263 | +70,068 | 0.00% | 1,987,367 |
| 2010-01-11 | 2010-01-07 | 8.520 | 148,195 | +4,204 | 0.00% | 1,262,656 |
| 2009-12-03 | 2009-12-01 | 8.064 | 143,991 | -7,007 | 0.00% | 1,161,077 |
| 2009-11-18 | 2009-11-16 | 8.263 | 150,998 | -350 | 0.00% | 1,247,749 |
| 2009-10-22 | 2009-10-20 | 8.149 | 151,348 | -7,007 | 0.00% | 1,233,361 |
| 2009-10-09 | 2009-10-07 | 7.550 | 158,355 | -7,007 | 0.00% | 1,195,542 |
| 2009-10-08 | 2009-10-06 | 7.450 | 165,362 | +7,007 | 0.00% | 1,231,923 |
| 2009-10-07 | 2009-10-05 | 7.293 | 158,355 | +7,007 | 0.00% | 1,154,862 |
| 2009-09-30 | 2009-09-28 | 7.935 | 151,348 | +1,401 | 0.00% | 1,200,961 |
| 2009-09-24 | 2009-09-22 | 8.677 | 149,947 | -5,605 | 0.00% | 1,301,124 |
| 2009-09-23 | 2009-09-21 | 8.634 | 155,552 | +350 | 0.00% | 1,343,100 |
| 2009-09-14 | 2009-09-10 | 8.663 | 155,202 | -7,707 | 0.00% | 1,344,508 |
| 2009-09-11 | 2009-09-09 | 8.806 | 162,909 | -7,007 | 0.00% | 1,434,523 |
| 2009-09-10 | 2009-09-08 | 8.891 | 169,916 | +7,007 | 0.00% | 1,510,774 |
| 2009-09-09 | 2009-09-07 | 9.005 | 162,909 | -7,007 | 0.00% | 1,467,073 |
| 2009-09-07 | 2009-09-03 | 8.592 | 169,916 | +7,007 | 0.00% | 1,459,849 |
| 2009-08-26 | 2009-08-24 | 8.592 | 162,909 | -7,007 | 0.00% | 1,399,648 |
| 2009-08-21 | 2009-08-19 | 8.078 | 169,916 | +7,007 | 0.00% | 1,372,549 |
| 2009-08-13 | 2009-08-11 | 9.291 | 162,909 | +3,503 | 0.00% | 1,513,573 |
| 2009-08-10 | 2009-08-06 | 9.191 | 159,406 | +4,204 | 0.00% | 1,465,102 |
| 2009-08-07 | 2009-08-05 | 9.134 | 155,202 | +7,007 | 0.00% | 1,417,603 |
| 2009-08-05 | 2009-08-03 | 9.291 | 148,195 | -21,020 | 0.00% | 1,376,867 |
| 2009-08-04 | 2009-07-31 | 8.863 | 169,215 | +21,020 | 0.00% | 1,499,712 |
| 2009-07-14 | 2009-07-10 | 6.865 | 148,195 | -7,007 | 0.00% | 1,017,316 |
| 2009-07-13 | 2009-07-09 | 6.779 | 155,202 | +351 | 0.00% | 1,052,127 |
| 2009-07-09 | 2009-07-07 | 6.736 | 154,851 | +7,007 | 0.00% | 1,043,118 |
| 2009-06-19 | 2009-06-17 | 7.350 | 147,844 | -3,504 | 0.00% | 1,086,646 |
| 2009-06-18 | 2009-06-16 | 7.036 | 151,348 | +3,504 | 0.00% | 1,064,881 |
| 2009-06-16 | 2009-06-12 | 7.564 | 147,844 | -2,453 | 0.00% | 1,118,296 |
| 2009-06-12 | 2009-06-10 | 7.289 | 150,297 | +2,273 | 0.00% | 1,095,503 |
| 2009-06-05 | 2009-06-03 | 6.999 | 148,024 | +2,070 | 0.00% | 1,036,035 |
| 2009-06-01 | 2009-05-27 | 6.709 | 145,954 | -6,901 | 0.00% | 979,247 |
| 2009-05-22 | 2009-05-20 | 6.231 | 152,855 | -6,900 | 0.00% | 952,453 |
| 2009-05-20 | 2009-05-18 | 5.854 | 159,755 | -8,972 | 0.00% | 935,257 |
| 2009-05-19 | 2009-05-15 | 5.391 | 168,727 | -2,070 | 0.00% | 909,542 |
| 2009-05-18 | 2009-05-14 | 4.999 | 170,797 | +2,070 | 0.00% | 853,876 |
| 2009-05-13 | 2009-05-11 | 4.782 | 168,727 | +2,071 | 0.00% | 806,852 |
| 2009-05-12 | 2009-05-08 | 5.043 | 166,656 | -4,141 | 0.00% | 840,418 |
| 2009-05-08 | 2009-05-06 | 5.014 | 170,797 | +6,901 | 0.00% | 856,351 |
| 2009-05-07 | 2009-05-05 | 4.724 | 163,896 | -13,802 | 0.00% | 774,250 |
| 2009-04-20 | 2009-04-16 | 4.507 | 177,698 | -69,009 | 0.00% | 800,826 |
| 2009-04-16 | 2009-04-14 | 4.376 | 246,707 | +69,009 | 0.01% | 1,079,652 |
| 2009-04-07 | 2009-04-03 | 4.391 | 177,698 | -27,603 | 0.00% | 780,226 |
| 2009-04-03 | 2009-04-01 | 3.811 | 205,301 | +13,801 | 0.00% | 782,424 |
| 2009-03-31 | 2009-03-27 | 3.956 | 191,500 | -6,900 | 0.00% | 757,577 |
| 2009-03-30 | 2009-03-26 | 4.028 | 198,400 | -34,505 | 0.00% | 799,248 |
| 2009-03-27 | 2009-03-25 | 3.811 | 232,905 | +34,505 | 0.01% | 887,626 |
| 2009-03-26 | 2009-03-24 | 3.855 | 198,400 | -34,505 | 0.00% | 764,748 |
| 2009-03-24 | 2009-03-20 | 3.608 | 232,905 | +34,505 | 0.01% | 840,376 |
| 2009-03-23 | 2009-03-19 | 3.536 | 198,400 | -6,901 | 0.00% | 701,498 |
| 2009-03-20 | 2009-03-18 | 3.434 | 205,301 | -27,604 | 0.00% | 705,074 |
| 2009-03-19 | 2009-03-17 | 3.333 | 232,905 | -34,504 | 0.01% | 776,251 |
| 2009-03-18 | 2009-03-16 | 3.449 | 267,409 | +62,108 | 0.01% | 922,249 |
| 2009-02-17 | 2009-02-13 | 3.942 | 205,301 | -345 | 0.00% | 809,199 |
| 2009-02-16 | 2009-02-12 | 3.768 | 205,646 | +6,901 | 0.00% | 774,799 |
| 2009-02-09 | 2009-02-05 | 3.768 | 198,745 | +13,801 | 0.00% | 748,798 |
| 2009-01-30 | 2009-01-23 | 3.304 | 184,944 | -3,450 | 0.00% | 611,041 |
| 2009-01-19 | 2009-01-15 | 3.855 | 188,394 | +6,901 | 0.00% | 726,179 |
| 2009-01-16 | 2009-01-14 | 3.971 | 181,493 | -6,901 | 0.00% | 720,619 |
| 2009-01-15 | 2009-01-13 | 3.695 | 188,394 | +6,901 | 0.00% | 696,149 |
| 2009-01-13 | 2009-01-09 | 4.028 | 181,493 | -6,901 | 0.00% | 731,139 |
| 2009-01-12 | 2009-01-08 | 3.956 | 188,394 | +6,901 | 0.00% | 745,289 |
| 2009-01-07 | 2009-01-05 | 4.550 | 181,493 | -20,703 | 0.00% | 825,819 |
| 2008-12-23 | 2008-12-19 | 4.130 | 202,196 | +13,802 | 0.00% | 835,050 |
| 2008-12-22 | 2008-12-18 | 4.130 | 188,394 | -13,802 | 0.00% | 778,049 |
| 2008-12-18 | 2008-12-16 | 3.188 | 202,196 | +6,901 | 0.00% | 644,600 |
| 2008-12-16 | 2008-12-12 | 3.188 | 195,295 | -690 | 0.00% | 622,600 |
| 2008-11-07 | 2008-11-05 | 2.565 | 195,985 | -6,901 | 0.00% | 502,680 |
| 2008-10-21 | 2008-10-17 | 2.536 | 202,886 | +11,041 | 0.00% | 514,500 |
| 2008-10-16 | 2008-10-14 | 3.087 | 191,845 | +691 | 0.00% | 592,141 |
| 2008-10-03 | 2008-09-30 | 3.869 | 191,154 | -6,901 | 0.00% | 739,588 |
| 2008-09-25 | 2008-09-23 | 3.869 | 198,055 | -345 | 0.00% | 766,289 |
| 2008-09-22 | 2008-09-18 | 3.420 | 198,400 | +6,900 | 0.00% | 678,499 |
| 2008-09-19 | 2008-09-17 | 3.739 | 191,500 | +13,802 | 0.00% | 715,952 |
| 2008-09-03 | 2008-09-01 | 6.086 | 177,698 | -690 | 0.00% | 1,081,501 |
| 2008-08-29 | 2008-08-27 | 6.362 | 178,388 | -345 | 0.00% | 1,134,816 |
| 2008-08-25 | 2008-08-20 | 6.419 | 178,733 | +3,451 | 0.00% | 1,147,371 |
| 2008-08-20 | 2008-08-18 | 6.593 | 175,282 | +3,450 | 0.00% | 1,155,697 |
| 2008-08-19 | 2008-08-15 | 6.840 | 171,832 | -3,450 | 0.00% | 1,175,280 |
| 2008-08-15 | 2008-08-13 | 6.448 | 175,282 | -6,901 | 0.00% | 1,130,297 |
| 2008-08-12 | 2008-08-08 | 6.970 | 182,183 | -345 | 0.00% | 1,269,838 |
| 2008-08-08 | 2008-08-05 | 7.245 | 182,528 | +6,900 | 0.00% | 1,322,497 |
| 2008-07-31 | 2008-07-29 | 7.811 | 175,628 | -3,450 | 0.00% | 1,371,759 |
| 2008-07-29 | 2008-07-25 | 7.521 | 179,078 | +5,521 | 0.00% | 1,346,805 |
| 2008-07-25 | 2008-07-23 | 7.753 | 173,557 | -1,380 | 0.00% | 1,345,523 |
| 2008-07-23 | 2008-07-21 | 7.419 | 174,937 | +1,380 | 0.00% | 1,297,917 |
| 2008-06-10 | 2008-06-05 | 9.086 | 173,557 | -3,106 | 0.00% | 1,576,903 |
| 2008-06-05 | 2008-06-03 | 9.614 | 176,663 | +1,954 | 0.00% | 1,698,389 |
| 2008-06-04 | 2008-06-02 | 9.852 | 174,709 | -672 | 0.00% | 1,721,204 |
| 2008-05-15 | 2008-05-13 | 8.914 | 175,381 | -20,158 | 0.00% | 1,563,394 |
| 2008-05-14 | 2008-05-09 | 8.929 | 195,539 | +20,158 | 0.00% | 1,745,998 |
| 2008-05-02 | 2008-04-29 | 9.286 | 175,381 | -2,015 | 0.00% | 1,628,644 |
| 2008-04-29 | 2008-04-25 | 9.078 | 177,396 | -336 | 0.00% | 1,610,396 |
| 2008-04-28 | 2008-04-24 | 9.152 | 177,732 | +336 | 0.00% | 1,626,671 |
| 2008-04-25 | 2008-04-23 | 8.676 | 177,396 | -6,720 | 0.00% | 1,539,116 |
| 2008-04-14 | 2008-04-10 | 8.274 | 184,116 | -12,095 | 0.00% | 1,523,440 |
| 2008-04-11 | 2008-04-09 | 8.304 | 196,211 | +6,719 | 0.00% | 1,629,358 |
| 2008-04-10 | 2008-04-08 | 8.498 | 189,492 | -2,016 | 0.00% | 1,610,223 |
| 2008-04-09 | 2008-04-07 | 8.587 | 191,508 | +5,376 | 0.00% | 1,644,454 |
| 2008-04-07 | 2008-04-02 | 7.709 | 186,132 | +8,736 | 0.00% | 1,434,861 |
| 2008-03-27 | 2008-03-25 | 7.307 | 177,396 | -1,344 | 0.00% | 1,296,237 |
| 2008-03-19 | 2008-03-17 | 7.084 | 178,740 | +1,344 | 0.00% | 1,266,157 |
| 2008-03-17 | 2008-03-13 | 7.798 | 177,396 | +2,015 | 0.00% | 1,383,356 |
| 2008-02-25 | 2008-02-21 | 9.450 | 175,381 | +2,688 | 0.00% | 1,657,354 |
| 2008-02-21 | 2008-02-19 | 9.018 | 172,693 | -1,344 | 0.00% | 1,557,422 |
| 2008-02-19 | 2008-02-15 | 8.200 | 174,037 | -2,016 | 0.00% | 1,427,093 |
| 2008-02-18 | 2008-02-14 | 7.649 | 176,053 | +2,016 | 0.00% | 1,346,683 |
| 2008-02-12 | 2008-02-06 | 8.096 | 174,037 | +1,344 | 0.00% | 1,408,963 |
| 2008-02-04 | 2008-01-31 | 7.783 | 172,693 | -13,439 | 0.00% | 1,344,112 |
| 2008-01-30 | 2008-01-28 | 8.721 | 186,132 | -2,016 | 0.00% | 1,623,221 |
| 2008-01-29 | 2008-01-25 | 9.108 | 188,148 | +7,392 | 0.00% | 1,713,602 |
| 2008-01-24 | 2008-01-22 | 8.512 | 180,756 | -33,598 | 0.00% | 1,538,678 |
| 2008-01-21 | 2008-01-17 | 11.102 | 214,354 | -2,016 | 0.00% | 2,379,739 |
| 2008-01-17 | 2008-01-15 | 11.414 | 216,370 | -672 | 0.01% | 2,469,741 |
| 2008-01-15 | 2008-01-11 | 12.054 | 217,042 | -1,344 | 0.01% | 2,616,301 |
| 2008-01-14 | 2008-01-10 | 12.010 | 218,386 | +1,344 | 0.01% | 2,622,752 |
| 2008-01-08 | 2008-01-04 | 11.295 | 217,042 | +1,008 | 0.01% | 2,451,571 |
| 2008-01-07 | 2008-01-03 | 11.786 | 216,034 | -6,720 | 0.00% | 2,546,281 |
| 2008-01-04 | 2008-01-02 | 11.906 | 222,754 | -335 | 0.01% | 2,652,006 |
| 2008-01-03 | 2007-12-31 | 10.864 | 223,089 | -336 | 0.01% | 2,423,595 |
| 2008-01-02 | 2007-12-27 | 11.578 | 223,425 | -1,344 | 0.01% | 2,586,845 |
| 2007-12-28 | 2007-12-24 | 12.159 | 224,769 | +672 | 0.01% | 2,732,860 |
| 2007-12-12 | 2007-12-10 | 13.706 | 224,097 | -40,318 | 0.01% | 3,071,529 |
| 2007-12-04 | 2007-11-30 | 14.197 | 264,415 | -672 | 0.01% | 3,753,993 |
| 2007-12-03 | 2007-11-29 | 13.260 | 265,087 | -672 | 0.01% | 3,514,998 |
| 2007-11-30 | 2007-11-28 | 13.141 | 265,759 | -33,598 | 0.01% | 3,492,269 |
| 2007-11-29 | 2007-11-27 | 12.382 | 299,357 | -671 | 0.01% | 3,706,566 |
| 2007-11-28 | 2007-11-26 | 12.709 | 300,028 | +33,261 | 0.01% | 3,813,104 |
| 2007-11-27 | 2007-11-23 | 12.426 | 266,767 | -2,016 | 0.01% | 3,314,954 |
| 2007-11-26 | 2007-11-22 | 12.903 | 268,783 | -31,581 | 0.01% | 3,468,006 |
| 2007-11-20 | 2007-11-16 | 14.108 | 300,364 | -2,688 | 0.01% | 4,237,554 |
| 2007-11-19 | 2007-11-15 | 14.331 | 303,052 | -40,318 | 0.01% | 4,343,126 |
| 2007-11-15 | 2007-11-13 | 14.495 | 343,370 | +6,720 | 0.01% | 4,977,145 |
| 2007-11-14 | 2007-11-12 | 14.748 | 336,650 | -3,024 | 0.01% | 4,964,909 |
| 2007-11-13 | 2007-11-09 | 15.477 | 339,674 | +3,360 | 0.01% | 5,257,202 |
| 2007-11-09 | 2007-11-07 | 15.834 | 336,314 | +5,712 | 0.01% | 5,325,318 |
| 2007-11-08 | 2007-11-06 | 15.566 | 330,602 | +17,470 | 0.01% | 5,146,312 |
| 2007-11-07 | 2007-11-05 | 15.120 | 313,132 | +7,392 | 0.01% | 4,734,566 |
| 2007-11-01 | 2007-10-30 | 15.894 | 305,740 | -4,032 | 0.01% | 4,859,398 |
| 2007-10-31 | 2007-10-29 | 16.162 | 309,772 | -4,704 | 0.01% | 5,006,462 |
| 2007-10-30 | 2007-10-26 | 16.281 | 314,476 | +13,440 | 0.01% | 5,119,927 |
| 2007-10-29 | 2007-10-25 | 15.447 | 301,036 | -4,704 | 0.01% | 4,650,234 |
| 2007-10-25 | 2007-10-23 | 16.162 | 305,740 | +4,032 | 0.01% | 4,941,298 |
| 2007-10-24 | 2007-10-22 | 16.043 | 301,708 | -336 | 0.01% | 4,840,214 |
| 2007-10-23 | 2007-10-18 | 16.757 | 302,044 | +3,359 | 0.01% | 5,061,364 |
| 2007-10-22 | 2007-10-17 | 17.263 | 298,685 | -8,735 | 0.01% | 5,156,207 |
| 2007-10-18 | 2007-10-16 | 17.650 | 307,420 | -5,376 | 0.01% | 5,425,950 |
| 2007-10-17 | 2007-10-15 | 18.126 | 312,796 | +14,783 | 0.01% | 5,669,796 |
| 2007-10-16 | 2007-10-12 | 18.364 | 298,013 | +21,167 | 0.01% | 5,472,797 |
| 2007-10-15 | 2007-10-11 | 18.662 | 276,846 | +2,016 | 0.01% | 5,166,480 |
| 2007-10-12 | 2007-10-10 | 18.543 | 274,830 | +3,696 | 0.01% | 5,096,138 |
| 2007-10-11 | 2007-10-09 | 18.751 | 271,134 | +2,351 | 0.01% | 5,084,093 |
| 2007-10-10 | 2007-10-08 | 18.721 | 268,783 | -5,375 | 0.01% | 5,032,009 |
| 2007-10-09 | 2007-10-05 | 19.227 | 274,158 | +19,823 | 0.01% | 5,271,357 |
| 2007-10-08 | 2007-10-04 | 18.960 | 254,335 | -3,696 | 0.01% | 4,822,081 |
| 2007-10-05 | 2007-10-03 | 19.049 | 258,031 | -37,294 | 0.01% | 4,915,196 |
| 2007-10-04 | 2007-10-02 | 18.662 | 295,325 | -35,613 | 0.01% | 5,511,334 |
| 2007-10-03 | 2007-09-28 | 18.335 | 330,938 | -16,463 | 0.01% | 6,067,591 |
| 2007-10-02 | 2007-09-27 | 18.632 | 347,401 | +40,317 | 0.01% | 6,472,833 |
| 2007-09-28 | 2007-09-25 | 18.751 | 307,084 | -33,598 | 0.01% | 5,758,200 |
| 2007-09-27 | 2007-09-24 | 18.930 | 340,682 | +7,392 | 0.01% | 6,449,043 |
| 2007-09-25 | 2007-09-21 | 19.079 | 333,290 | +32,254 | 0.01% | 6,358,714 |
| 2007-09-24 | 2007-09-20 | 18.870 | 301,036 | +4,367 | 0.01% | 5,680,632 |
| 2007-09-21 | 2007-09-19 | 19.108 | 296,669 | +50,733 | 0.01% | 5,668,866 |
| 2007-09-19 | 2007-09-17 | 19.287 | 245,936 | +29,566 | 0.01% | 4,743,360 |
| 2007-09-18 | 2007-09-14 | 18.930 | 216,370 | +4,032 | 0.01% | 4,095,841 |
| 2007-09-17 | 2007-09-13 | 19.019 | 212,338 | -1,344 | 0.00% | 4,038,476 |
| 2007-09-13 | 2007-09-11 | 19.227 | 213,682 | -6,720 | 0.00% | 4,108,558 |
| 2007-09-12 | 2007-09-10 | 19.227 | 220,402 | +1,344 | 0.01% | 4,237,767 |
| 2007-09-11 | 2007-09-07 | 19.436 | 219,058 | -6,719 | 0.01% | 4,257,565 |
| 2007-09-10 | 2007-09-06 | 19.495 | 225,777 | +26,542 | 0.01% | 4,401,594 |
| 2007-09-07 | 2007-09-05 | 19.376 | 199,235 | -22,175 | 0.00% | 3,860,429 |
| 2007-09-06 | 2007-09-04 | 19.168 | 221,410 | +17,471 | 0.01% | 4,243,968 |
| 2007-09-05 | 2007-09-03 | 18.245 | 203,939 | -1,680 | 0.00% | 3,720,915 |
| 2007-09-04 | 2007-08-31 | 18.126 | 205,619 | -6,719 | 0.00% | 3,727,087 |
| 2007-09-03 | 2007-08-30 | 18.126 | 212,338 | -4,032 | 0.00% | 3,848,877 |
| 2007-08-31 | 2007-08-29 | 18.245 | 216,370 | +12,095 | 0.01% | 3,947,721 |
| 2007-08-30 | 2007-08-28 | 18.632 | 204,275 | +4,032 | 0.00% | 3,806,085 |
| 2007-08-29 | 2007-08-27 | 19.198 | 200,243 | +65,180 | 0.00% | 3,844,201 |
| 2007-08-28 | 2007-08-24 | 18.454 | 135,063 | +1,008 | 0.00% | 2,492,396 |
| 2007-08-27 | 2007-08-23 | 18.602 | 134,055 | -336 | 0.00% | 2,493,745 |
| 2007-08-24 | 2007-08-22 | 18.037 | 134,391 | +5,375 | 0.00% | 2,423,995 |
| 2007-08-23 | 2007-08-21 | 18.067 | 129,016 | -10,079 | 0.00% | 2,330,887 |
| 2007-08-22 | 2007-08-20 | 18.305 | 139,095 | -65,516 | 0.00% | 2,546,101 |
| 2007-08-21 | 2007-08-17 | 18.989 | 204,611 | +67,868 | 0.00% | 3,885,426 |
| 2007-08-17 | 2007-08-15 | 18.989 | 136,743 | -60,476 | 0.00% | 2,596,658 |
| 2007-08-16 | 2007-08-14 | 19.317 | 197,219 | +67,195 | 0.00% | 3,809,627 |
| 2007-08-15 | 2007-08-13 | 19.108 | 130,024 | +15,455 | 0.00% | 2,484,549 |
| 2007-08-14 | 2007-08-10 | 19.108 | 114,569 | +4,704 | 0.00% | 2,189,229 |
| 2007-08-13 | 2007-08-09 | 19.585 | 109,865 | -118,936 | 0.00% | 2,151,663 |
| 2007-08-10 | 2007-08-08 | 19.317 | 228,801 | +64,172 | 0.01% | 4,419,688 |
| 2007-08-09 | 2007-08-07 | 18.573 | 164,629 | +36,957 | 0.00% | 3,057,595 |
| 2007-08-08 | 2007-08-06 | 19.079 | 127,672 | +7,728 | 0.00% | 2,435,806 |
| 2007-08-07 | 2007-08-03 | 19.823 | 119,944 | +14,783 | 0.00% | 2,377,616 |
| 2007-08-06 | 2007-08-02 | 20.031 | 105,161 | -10,415 | 0.00% | 2,106,487 |
| 2007-08-03 | 2007-08-01 | 20.745 | 115,576 | +16,462 | 0.00% | 2,397,670 |
| 2007-08-02 | 2007-07-31 | 21.638 | 99,114 | -26,542 | 0.00% | 2,144,660 |
| 2007-08-01 | 2007-07-30 | 21.370 | 125,656 | -2,352 | 0.00% | 2,685,324 |
| 2007-07-31 | 2007-07-27 | 20.031 | 128,008 | +32,926 | 0.00% | 2,564,137 |
| 2007-07-30 | 2007-07-26 | 19.733 | 95,082 | +11,087 | 0.00% | 1,876,294 |
| 2007-07-27 | 2007-07-25 | 19.108 | 83,995 | -20,494 | 0.00% | 1,605,009 |
| 2007-07-26 | 2007-07-24 | 18.335 | 104,489 | -4,368 | 0.00% | 1,915,756 |
| 2007-07-25 | 2007-07-23 | 17.531 | 108,857 | +23,183 | 0.00% | 1,908,361 |
| 2007-07-24 | 2007-07-20 | 16.608 | 85,674 | -1,680 | 0.00% | 1,422,893 |
| 2007-07-23 | 2007-07-19 | 16.489 | 87,354 | +6,047 | 0.00% | 1,440,395 |
| 2007-07-20 | 2007-07-18 | 15.805 | 81,307 | +1,344 | 0.00% | 1,285,025 |
| 2007-07-19 | 2007-07-17 | 15.864 | 79,963 | +672 | 0.00% | 1,268,543 |
| 2007-07-18 | 2007-07-16 | 15.388 | 79,291 | 0.00% | 1,220,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy